M.stock_ranker_train¶
定义¶
-
M.stock_ranker_train.
v5
(self, training_ds, features, test_ds=None, learning_algorithm='排序', number_of_leaves=30, minimum_docs_per_leaf=1000, number_of_trees=20, learning_rate=0.1, max_bins=1023, feature_fraction=1, base_model=None, rolling_input=None)¶ StockRanker排序学习模型训练。StockRanker属于集成学习,模型由多棵决策树组成,所有树的结论累加起来做为最终决策分数。
参数: - training_ds (DataSource) – 训练数据,需要包含所有用到的特征数据,包括基础特征和衍生特征。
- features (列表|DataSource) – 特征列表。
- test_ds (DataSource) – 测试数据集,可用于在训练阶段查看训练效果,来做模型参数和特征等的调优;通过配置early stop参数可以让训练提前终止;默认值是None。
- learning_algorithm (choice) – 学习算法,机器学习优化算法;可选值有: 排序, 回归, 二分类, logloss;默认值是排序。
- number_of_leaves (int) – 叶节点数量:每棵树最大叶节点数量。一般情况下,叶子节点越多,则模型越复杂,表达能力越强,过拟合的可能性也越高;默认值是30。
- minimum_docs_per_leaf (int) – 每叶节点最小样本数:每个叶节点最少需要的样本数量,一般值越大,泛化性性越好;默认值是1000。
- number_of_trees (int) – 树的数量:一般情况下,树越多,则模型越复杂,表达能力越强,过拟合的可能性也越高;默认值是20。
- learning_rate (float) – 学习率:学习率如果太大,可能会使结果越过最优值,如果太小学习会很慢;默认值是0.1。
- max_bins (int) – 特征值离散化数量:一般情况下,max_bins越大,则学的越细,过拟合的可能性也越高;默认值是1023。
- feature_fraction (int) – 特征使用率:在构建每一颗树时,每个特征被使用的概率,如果为1,则每棵树都会使用所有特征;默认值是1。
- base_model (字符串) – 基础模型,可以在此模型上继续训练;默认值是None。
- rolling_input (dict) – 滚动运行参数,接收来自滚动运行的输入,用于训练数据过滤;默认值是None。
返回: - .model: 模型
- .feature_gains: 特征贡献
- .m_lazy_run: 延迟运行,将当前模块打包,可以作为其他模块的输入,在其他模块里运行。启用需要勾选模块的 延迟运行 参数。
返回类型: Outputs
示例代码¶
In [1]:
# 基础参数配置
class conf:
start_date = '2010-01-01'
end_date='2017-01-01'
# split_date 之前的数据用于训练,之后的数据用作效果评估
split_date = '2015-01-01'
# D.instruments: https://bigquant.com/docs/data_instruments.html
instruments = D.instruments(start_date, split_date)
# 机器学习目标标注函数
# 如下标注函数等价于 min(max((持有期间的收益 * 100), -20), 20) + 20 (后面的M.fast_auto_labeler会做取整操作)
# 说明:max/min这里将标注分数限定在区间[-20, 20],+20将分数变为非负数 (StockRanker要求标注分数非负整数)
label_expr = ['return * 100', 'where(label > {0}, {0}, where(label < -{0}, -{0}, label)) + {0}'.format(20)]
# 持有天数,用于计算label_expr中的return值(收益)
hold_days = 5
# 特征 https://bigquant.com/docs/data_features.html,你可以通过表达式构造任何特征
features = [
'return_20', # 20日收益
'return_5', # 5日收益
'return_10', # 10日收益
'return_20', # 20日收益
'avg_amount_0/avg_amount_5', # 当日/5日平均交易额
'avg_amount_5/avg_amount_20', # 5日/20日平均交易额
'rank_avg_amount_0/rank_avg_amount_5', # 当日/5日平均交易额排名
'rank_avg_amount_5/rank_avg_amount_10', # 5日/10日平均交易额排名
'rank_return_0', # 当日收益
'rank_return_5', # 5日收益
'rank_return_10', # 10日收益
'rank_return_0/rank_return_5', # 当日/5日收益排名
'rank_return_5/rank_return_10', # 5日/10日收益排名
'pe_ttm_0', # 市盈率TTM
]
# 给数据做标注:给每一行数据(样本)打分,一般分数越高表示越好
m1 = M.fast_auto_labeler.v8(
instruments=conf.instruments, start_date=conf.start_date, end_date=conf.split_date,
label_expr=conf.label_expr, hold_days=conf.hold_days,
benchmark='000300.SHA', sell_at='open', buy_at='open')
# 计算特征数据
m2 = M.general_feature_extractor.v5(
instruments=conf.instruments, start_date=conf.start_date, end_date=conf.split_date,
features=conf.features)
# 数据预处理:缺失数据处理,数据规范化,T.get_stock_ranker_default_transforms为StockRanker模型做数据预处理
m3 = M.transform.v2(
data=m2.data, transforms=T.get_stock_ranker_default_transforms(),
drop_null=True, astype='int32', except_columns=['date', 'instrument'],
clip_lower=0, clip_upper=200000000)
# 合并标注和特征数据
m4 = M.join.v2(data1=m1.data, data2=m3.data, on=['date', 'instrument'], sort=True)
# StockRanker机器学习训练
m5 = M.stock_ranker_train.v3(training_ds=m4.data, features=conf.features)
## 量化回测 https://bigquant.com/docs/module_trade.html
# 回测引擎:准备数据,只执行一次
def prepare(context):
# context.start_date / end_date,回测的时候,为trader传入参数;在实盘运行的时候,由系统替换为实盘日期
n1 = M.general_feature_extractor.v5(
instruments=D.instruments(),
start_date=context.start_date, end_date=context.end_date,
model_id=context.options['model_id'])
n2 = M.transform.v2(
data=n1.data, transforms=T.get_stock_ranker_default_transforms(),
drop_null=True, astype='int32', except_columns=['date', 'instrument'],
clip_lower=0, clip_upper=200000000)
n3 = M.stock_ranker_predict.v2(model_id=context.options['model_id'], data=n2.data)
context.instruments = n3.instruments
context.options['predictions'] = n3.predictions
# 回测引擎:初始化函数,只执行一次
def initialize(context):
# 加载预测数据
context.ranker_prediction = context.options['predictions'].read_df()
# 系统已经设置了默认的交易手续费和滑点,要修改手续费可使用如下函数
context.set_commission(PerOrder(buy_cost=0.0003, sell_cost=0.0013, min_cost=5))
# 预测数据,通过options传入进来,使用 read_df 函数,加载到内存 (DataFrame)
# 设置买入的股票数量,这里买入预测股票列表排名靠前的5只
stock_count = 5
# 每只的股票的权重,如下的权重分配会使得靠前的股票分配多一点的资金,[0.339160, 0.213986, 0.169580, ..]
context.stock_weights = T.norm([1 / math.log(i + 2) for i in range(0, stock_count)])
# 设置每只股票占用的最大资金比例
context.max_cash_per_instrument = 0.2
# 回测引擎:每日数据处理函数,每天执行一次
def handle_data(context, data):
# 按日期过滤得到今日的预测数据
ranker_prediction = context.ranker_prediction[
context.ranker_prediction.date == data.current_dt.strftime('%Y-%m-%d')]
# 1. 资金分配
# 平均持仓时间是hold_days,每日都将买入股票,每日预期使用 1/hold_days 的资金
# 实际操作中,会存在一定的买入误差,所以在前hold_days天,等量使用资金;之后,尽量使用剩余资金(这里设置最多用等量的1.5倍)
is_staging = context.trading_day_index < context.options['hold_days'] # 是否在建仓期间(前 hold_days 天)
cash_avg = context.portfolio.portfolio_value / context.options['hold_days']
cash_for_buy = min(context.portfolio.cash, (1 if is_staging else 1.5) * cash_avg)
cash_for_sell = cash_avg - (context.portfolio.cash - cash_for_buy)
positions = {e.symbol: p.amount * p.last_sale_price
for e, p in context.perf_tracker.position_tracker.positions.items()}
# 2. 生成卖出订单:hold_days天之后才开始卖出;对持仓的股票,按StockRanker预测的排序末位淘汰
if not is_staging and cash_for_sell > 0:
equities = {e.symbol: e for e, p in context.perf_tracker.position_tracker.positions.items()}
instruments = list(reversed(list(ranker_prediction.instrument[ranker_prediction.instrument.apply(
lambda x: x in equities and not context.has_unfinished_sell_order(equities[x]))])))
# print('rank order for sell %s' % instruments)
for instrument in instruments:
context.order_target(context.symbol(instrument), 0)
cash_for_sell -= positions[instrument]
if cash_for_sell <= 0:
break
# 3. 生成买入订单:按StockRanker预测的排序,买入前面的stock_count只股票
buy_cash_weights = context.stock_weights
buy_instruments = list(ranker_prediction.instrument[:len(buy_cash_weights)])
max_cash_per_instrument = context.portfolio.portfolio_value * context.max_cash_per_instrument
for i, instrument in enumerate(buy_instruments):
cash = cash_for_buy * buy_cash_weights[i]
if cash > max_cash_per_instrument - positions.get(instrument, 0):
# 确保股票持仓量不会超过每次股票最大的占用资金量
cash = max_cash_per_instrument - positions.get(instrument, 0)
if cash > 0:
context.order_value(context.symbol(instrument), cash)
# 调用交易引擎
m6 = M.trade.v2(
instruments=None,
start_date=conf.split_date,
end_date=conf.end_date,
prepare=prepare,
initialize=initialize,
handle_data=handle_data,
order_price_field_buy='open', # 表示 开盘 时买入
order_price_field_sell='close', # 表示 收盘 前卖出
capital_base=1000000, # 初始资金
benchmark='000300.SHA', # 比较基准,不影响回测结果
# 通过 options 参数传递预测数据和参数给回测引擎
options={'hold_days': conf.hold_days, 'model_id': m5.model_id}
)
[2017-09-25 17:52:09.512281] INFO: bigquant: fast_auto_labeler.v8 开始运行..
[2017-09-25 17:52:09.520095] INFO: bigquant: 命中缓存
bigcharts-data-start/{"series":[{"data":[[0,4269],[1,2062],[2,2975],[3,4235],[4,6001],[5,8327],[6,11513],[7,15615],[8,20837],[9,27732],[10,36880],[11,48583],[12,63080],[13,81342],[14,103901],[15,127702],[16,150374],[17,173177],[18,191130],[19,190574],[20,221421],[21,200313],[22,182530],[23,157919],[24,129302],[25,102389],[26,79944],[27,61459],[28,46792],[29,35200],[30,27509],[31,21083],[32,16356],[33,12949],[34,10068],[35,8341],[36,6472],[37,5329],[38,4351],[39,3398],[40,18834]],"yAxis":0,"name":"count"}],"title":{"text":"label"},"legend":{"enabled":true},"chart":{"type":"column","height":400,"renderTo":"bigchart-bf510e163df540a1ad831e58e114da5a"},"stock":false,"xAxis":{"title":{"text":"label"}}}/bigcharts-data-end
[2017-09-25 17:52:09.539591] INFO: bigquant: fast_auto_labeler.v8 运行完成[0.027282s].
[2017-09-25 17:52:09.601751] INFO: bigquant: general_feature_extractor.v5 开始运行..
[2017-09-25 17:52:09.606587] INFO: bigquant: 命中缓存
[2017-09-25 17:52:09.607715] INFO: bigquant: general_feature_extractor.v5 运行完成[0.005958s].
[2017-09-25 17:52:09.620141] INFO: bigquant: transform.v2 开始运行..
[2017-09-25 17:52:09.623960] INFO: bigquant: 命中缓存
[2017-09-25 17:52:09.624768] INFO: bigquant: transform.v2 运行完成[0.004627s].
[2017-09-25 17:52:09.636746] INFO: bigquant: join.v2 开始运行..
[2017-09-25 17:52:09.641373] INFO: bigquant: 命中缓存
[2017-09-25 17:52:09.642343] INFO: bigquant: join.v2 运行完成[0.005591s].
[2017-09-25 17:52:09.656992] INFO: bigquant: stock_ranker_train.v3 开始运行..
[2017-09-25 17:52:09.659378] INFO: bigquant: 命中缓存
[2017-09-25 17:52:09.660416] INFO: bigquant: stock_ranker_train.v3 运行完成[0.0034s].
[2017-09-25 17:52:09.717982] INFO: bigquant: backtest.v7 开始运行..
[2017-09-25 17:52:09.720478] INFO: bigquant: 命中缓存
- 收益率149.47%
- 年化收益率60.33%
- 基准收益率-6.33%
- 阿尔法0.64
- 贝塔1.04
- 夏普比率1.25
- 收益波动率45.45%
- 信息比率2.06
- 最大回撤53.78%
bigcharts-data-start/{"series":[{"color":"#ff9900","data":[[1420416000000,0.0],[1420502400000,1.36],[1420588800000,0.7645],[1420675200000,2.215],[1420761600000,3.6066],[1421020800000,3.2054],[1421107200000,6.4247],[1421193600000,6.6839],[1421280000000,8.5642],[1421366400000,10.2496],[1421625600000,8.9041],[1421712000000,11.5435],[1421798400000,16.4269],[1421884800000,18.8508],[1421971200000,18.6886],[1422230400000,21.3464],[1422316800000,22.7196],[1422403200000,22.2614],[1422489600000,23.0193],[1422576000000,20.947],[1422835200000,21.7533],[1422921600000,23.5791],[1423008000000,23.2926],[1423094400000,21.7286],[1423180800000,19.647],[1423440000000,19.8724],[1423526400000,22.4],[1423612800000,24.11],[1423699200000,26.6766],[1423785600000,28.756],[1424044800000,30.7471],[1424131200000,32.2662],[1424822400000,32.4423],[1424908800000,34.2079],[1424995200000,34.7799],[1425254400000,37.0394],[1425340800000,38.6445],[1425427200000,40.7832],[1425513600000,42.7232],[1425600000000,44.6352],[1425859200000,45.0544],[1425945600000,48.3351],[1426032000000,49.4334],[1426118400000,50.5585],[1426204800000,52.4558],[1426464000000,56.5166],[1426550400000,60.5061],[1426636800000,64.2176],[1426723200000,66.8627],[1426809600000,68.6885],[1427068800000,72.8625],[1427155200000,72.8397],[1427241600000,74.803],[1427328000000,73.2803],[1427414400000,78.2776],[1427673600000,79.7171],[1427760000000,84.3292],[1427846400000,93.6746],[1427932800000,98.3412],[1428019200000,101.9496],[1428364800000,104.3793],[1428451200000,101.3421],[1428537600000,97.309],[1428624000000,104.7653],[1428883200000,110.011],[1428969600000,109.748],[1429056000000,103.2998],[1429142400000,104.3372],[1429228800000,106.7213],[1429488000000,106.7241],[1429574400000,115.671],[1429660800000,119.6408],[1429747200000,121.3236],[1429833600000,119.3757],[1430092800000,122.0687],[1430179200000,112.3205],[1430265600000,117.1465],[1430352000000,116.9591],[1430697600000,122.2035],[1430784000000,116.6369],[1430870400000,112.1997],[1430956800000,108.068],[1431043200000,117.2102],[1431302400000,127.3376],[1431388800000,129.1976],[1431475200000,129.2149],[1431561600000,139.1343],[1431648000000,138.5724],[1431907200000,143.4158],[1431993600000,146.5796],[1432080000000,152.5946],[1432166400000,157.5972],[1432252800000,164.5986],[1432512000000,174.2639],[1432598400000,186.297],[1432684800000,186.7844],[1432771200000,162.5734],[1432857600000,163.8981],[1433116800000,179.6766],[1433203200000,195.0087],[1433289600000,197.5777],[1433376000000,198.4993],[1433462400000,207.0522],[1433721600000,209.015],[1433808000000,209.7286],[1433894400000,219.0061],[1433980800000,220.6971],[1434067200000,233.7155],[1434326400000,218.6755],[1434412800000,201.2116],[1434499200000,214.9139],[1434585600000,197.0822],[1434672000000,192.7178],[1435017600000,205.8186],[1435104000000,206.5029],[1435190400000,188.8069],[1435276800000,174.5474],[1435536000000,159.486],[1435622400000,176.212],[1435708800000,155.9158],[1435795200000,136.3748],[1435881600000,121.0754],[1436140800000,109.853],[1436227200000,97.0722],[1436313600000,91.4574],[1436400000000,97.2254],[1436486400000,102.2574],[1436745600000,108.0924],[1436832000000,113.0944],[1436918400000,109.8408],[1437004800000,109.7032],[1437091200000,120.7899],[1437350400000,128.3089],[1437436800000,136.5606],[1437523200000,138.8034],[1437609600000,146.6281],[1437696000000,142.3331],[1437955200000,126.646],[1438041600000,116.1095],[1438128000000,123.2215],[1438214400000,117.4025],[1438300800000,112.5562],[1438560000000,98.9754],[1438646400000,110.493],[1438732800000,113.4103],[1438819200000,116.4806],[1438905600000,128.6538],[1439164800000,140.4303],[1439251200000,142.4024],[1439337600000,137.8254],[1439424000000,143.727],[1439510400000,145.329],[1439769600000,149.0227],[1439856000000,131.3079],[1439942400000,134.3287],[1440028800000,126.1831],[1440115200000,111.7311],[1440374400000,97.6768],[1440460800000,82.6021],[1440547200000,71.4702],[1440633600000,81.6545],[1440720000000,93.6791],[1440979200000,82.6487],[1441065600000,69.9031],[1441152000000,62.3272],[1441584000000,65.478],[1441670400000,75.0142],[1441756800000,83.6513],[1441843200000,80.9132],[1441929600000,82.8634],[1442188800000,67.069],[1442275200000,54.2343],[1442361600000,65.5477],[1442448000000,59.516],[1442534400000,61.6983],[1442793600000,69.3096],[1442880000000,71.3145],[1442966400000,68.4854],[1443052800000,71.3967],[1443139200000,64.2331],[1443398400000,66.4155],[1443484800000,64.1242],[1443571200000,64.3912],[1444262400000,69.9987],[1444348800000,73.6994],[1444608000000,82.6959],[1444694400000,86.0196],[1444780800000,85.2281],[1444867200000,90.2062],[1444953600000,89.8633],[1445212800000,96.6569],[1445299200000,100.9932],[1445385600000,85.8594],[1445472000000,91.5931],[1445558400000,96.2275],[1445817600000,99.8339],[1445904000000,98.3841],[1445990400000,97.9438],[1446076800000,100.2552],[1446163200000,102.0404],[1446422400000,100.5466],[1446508800000,98.0843],[1446595200000,109.2067],[1446681600000,111.6308],[1446768000000,118.1123],[1447027200000,122.3684],[1447113600000,126.7018],[1447200000000,129.5202],[1447286400000,126.2522],[1447372800000,127.4342],[1447632000000,132.6847],[1447718400000,129.3219],[1447804800000,125.7381],[1447891200000,131.7306],[1447977600000,134.9342],[1448236800000,135.6113],[1448323200000,143.032],[1448409600000,151.663],[1448496000000,148.9146],[1448582400000,130.0692],[1448841600000,132.0],[1448928000000,134.7887],[1449014400000,130.9532],[1449100800000,139.5428],[1449187200000,141.532],[1449446400000,150.2961],[1449532800000,147.7992],[1449619200000,140.228],[1449705600000,136.8619],[1449792000000,136.4799],[1450051200000,143.534],[1450137600000,147.7085],[1450224000000,149.9918],[1450310400000,155.2655],[1450396800000,151.8883],[1450656000000,154.8002],[1450742400000,153.4608],[1450828800000,154.2086],[1450915200000,153.3204],[1451001600000,155.9026],[1451260800000,152.9145],[1451347200000,153.8742],[1451433600000,159.8243],[1451520000000,153.9909],[1451865600000,129.6616],[1451952000000,118.3248],[1452038400000,128.2531],[1452124800000,107.3395],[1452211200000,106.3402],[1452470400000,89.6537],[1452556800000,94.5924],[1452643200000,85.5806],[1452729600000,96.9279],[1452816000000,89.5869],[1453075200000,95.5902],[1453161600000,104.9846],[1453248000000,107.9549],[1453334400000,97.0762],[1453420800000,101.2437],[1453680000000,105.7612],[1453766400000,88.0941],[1453852800000,82.601],[1453939200000,76.5815],[1454025600000,85.0754],[1454284800000,82.6734],[1454371200000,90.7245],[1454457600000,98.2406],[1454544000000,106.69],[1454630400000,105.902],[1455494400000,109.5768],[1455580800000,121.338],[1455667200000,128.0272],[1455753600000,129.7935],[1455840000000,132.2575],[1456099200000,139.9252],[1456185600000,144.7734],[1456272000000,144.7815],[1456358400000,123.1834],[1456444800000,115.5636],[1456704000000,97.6341],[1456790400000,102.4454],[1456876800000,113.4094],[1456963200000,113.0763],[1457049600000,98.2423],[1457308800000,102.1714],[1457395200000,105.5713],[1457481600000,106.8247],[1457568000000,102.1672],[1457654400000,99.9166],[1457913600000,111.5309],[1458000000000,110.4243],[1458086400000,106.8519],[1458172800000,114.5423],[1458259200000,121.3643],[1458518400000,130.3749],[1458604800000,130.1864],[1458691200000,130.0343],[1458777600000,126.8474],[1458864000000,129.4964],[1459123200000,128.0498],[1459209600000,121.589],[1459296000000,129.5348],[1459382400000,132.6281],[1459468800000,129.2701],[1459814400000,134.6428],[1459900800000,135.5225],[1459987200000,137.6123],[1460073600000,135.8207],[1460332800000,138.7728],[1460419200000,137.0954],[1460505600000,140.1701],[1460592000000,143.9831],[1460678400000,147.4502],[1460937600000,144.6303],[1461024000000,148.7463],[1461110400000,136.584],[1461196800000,133.1657],[1461283200000,138.8816],[1461542400000,139.4395],[1461628800000,144.042],[1461715200000,142.156],[1461801600000,139.0505],[1461888000000,139.2373],[1462233600000,152.3522],[1462320000000,152.6554],[1462406400000,153.4168],[1462492800000,140.4222],[1462752000000,127.2678],[1462838400000,124.5611],[1462924800000,120.2707],[1463011200000,120.8757],[1463097600000,119.9333],[1463356800000,126.0291],[1463443200000,126.4957],[1463529600000,117.0061],[1463616000000,124.03],[1463702400000,131.5944],[1463961600000,135.7821],[1464048000000,133.5567],[1464134400000,129.9242],[1464220800000,128.9151],[1464307200000,126.8015],[1464566400000,123.9567],[1464652800000,135.6859],[1464739200000,142.4559],[1464825600000,144.9303],[1464912000000,153.2882],[1465171200000,155.3341],[1465257600000,153.5251],[1465344000000,151.6564],[1465776000000,135.9806],[1465862400000,135.723],[1465948800000,144.2103],[1466035200000,141.9452],[1466121600000,143.4033],[1466380800000,140.7493],[1466467200000,138.0031],[1466553600000,140.007],[1466640000000,137.9355],[1466726400000,136.3],[1466985600000,140.3474],[1467072000000,144.9939],[1467158400000,145.1881],[1467244800000,145.8101],[1467331200000,143.7946],[1467590400000,146.4336],[1467676800000,147.0517],[1467763200000,146.949],[1467849600000,146.7965],[1467936000000,149.109],[1468195200000,146.8207],[1468281600000,147.4739],[1468368000000,149.0729],[1468454400000,149.3282],[1468540800000,150.548],[1468800000000,152.1192],[1468886400000,155.0648],[1468972800000,155.2442],[1469059200000,154.6033],[1469145600000,152.9599],[1469404800000,151.4581],[1469491200000,152.1463],[1469577600000,147.784],[1469664000000,142.5212],[1469750400000,140.7163],[1470009600000,135.5426],[1470096000000,136.0032],[1470182400000,137.6977],[1470268800000,137.0439],[1470355200000,132.6858],[1470614400000,131.2302],[1470700800000,138.2806],[1470787200000,142.39],[1470873600000,135.2376],[1470960000000,136.1962],[1471219200000,141.9601],[1471305600000,141.7063],[1471392000000,143.8314],[1471478400000,146.5059],[1471564800000,145.3818],[1471824000000,149.2074],[1471910400000,150.7798],[1471996800000,149.9717],[1472083200000,148.5072],[1472169600000,150.8426],[1472428800000,153.1833],[1472515200000,153.9597],[1472601600000,154.1202],[1472688000000,151.8025],[1472774400000,150.395],[1473033600000,150.4833],[1473120000000,154.0932],[1473206400000,154.383],[1473292800000,155.0956],[1473379200000,153.9329],[1473638400000,149.6838],[1473724800000,150.2047],[1473811200000,150.9076],[1474243200000,152.9344],[1474329600000,151.4197],[1474416000000,151.8212],[1474502400000,153.8302],[1474588800000,152.153],[1474848000000,145.7435],[1474934400000,148.3938],[1475020800000,146.3353],[1475107200000,146.6083],[1475193600000,146.2419],[1476057600000,153.1886],[1476144000000,155.5349],[1476230400000,156.3057],[1476316800000,158.2498],[1476403200000,158.512],[1476662400000,158.3511],[1476748800000,161.7845],[1476835200000,161.2765],[1476921600000,161.8189],[1477008000000,160.4111],[1477267200000,161.8536],[1477353600000,163.8224],[1477440000000,162.5098],[1477526400000,161.9492],[1477612800000,161.269],[1477872000000,162.1935],[1477958400000,165.1979],[1478044800000,164.1186],[1478131200000,167.4129],[1478217600000,167.6974],[1478476800000,170.3907],[1478563200000,171.5305],[1478649600000,169.3462],[1478736000000,173.4494],[1478822400000,172.6982],[1479081600000,173.8411],[1479168000000,175.0677],[1479254400000,175.6458],[1479340800000,174.6621],[1479427200000,173.7871],[1479686400000,175.3266],[1479772800000,177.6295],[1479859200000,175.2543],[1479945600000,173.6633],[1480032000000,174.116],[1480291200000,173.7197],[1480377600000,170.586],[1480464000000,171.0399],[1480550400000,172.2187],[1480636800000,166.3278],[1480896000000,164.456],[1480982400000,164.8361],[1481068800000,167.8987],[1481155200000,165.4799],[1481241600000,167.6993],[1481500800000,157.393],[1481587200000,157.9853],[1481673600000,153.0105],[1481760000000,157.322],[1481846400000,161.1545],[1482105600000,158.6727],[1482192000000,159.5693],[1482278400000,159.9283],[1482364800000,160.3909],[1482451200000,155.4601],[1482710400000,154.9096],[1482796800000,155.0756],[1482883200000,154.7879],[1482969600000,150.9109],[1483056000000,149.4682]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"},"yAxis":0,"name":"\u7b56\u7565\u6536\u76ca\u7387"},{"color":"#6699ff","data":[[1420416000000,3.0516],[1420502400000,3.038],[1420588800000,3.1153],[1420675200000,0.7232],[1420761600000,0.3684],[1421020800000,-0.5696],[1421107200000,-0.5565],[1421193600000,-0.8852],[1421280000000,1.9927],[1421366400000,2.8707],[1421625600000,-5.0528],[1421712000000,-3.8906],[1421798400000,0.4296],[1421884800000,0.9596],[1421971200000,1.0761],[1422230400000,2.1021],[1422316800000,1.1667],[1422403200000,-0.2372],[1422489600000,-1.4689],[1422576000000,-2.8105],[1422835200000,-5.0866],[1422921600000,-2.724],[1423008000000,-3.7337],[1423094400000,-4.7191],[1423180800000,-6.2621],[1423440000000,-5.3141],[1423526400000,-3.5872],[1423612800000,-2.818],[1423699200000,-2.5704],[1423785600000,-1.8077],[1424044800000,-0.9684],[1424131200000,-0.3221],[1424822400000,-1.5557],[1424908800000,0.9223],[1424995200000,1.1076],[1425254400000,1.9119],[1425340800000,-0.7303],[1425427200000,-0.0816],[1425513600000,-1.0573],[1425600000000,-1.5617],[1425859200000,0.1145],[1425945600000,-0.3705],[1426032000000,-0.2562],[1426118400000,1.6736],[1426204800000,2.3758],[1426464000000,4.8665],[1426550400000,6.3225],[1426636800000,8.8392],[1426723200000,8.6604],[1426809600000,10.1556],[1427068800000,12.405],[1427155200000,12.4329],[1427241600000,11.5094],[1427328000000,11.7807],[1427414400000,12.3947],[1427673600000,15.691],[1427760000000,14.6447],[1427846400000,16.7017],[1427932800000,16.7267],[1428019200000,18.0217],[1428364800000,20.5546],[1428451200000,21.5666],[1428537600000,20.6139],[1428624000000,22.9423],[1428883200000,25.1116],[1428969600000,25.5958],[1429056000000,23.9638],[1429142400000,27.7284],[1429228800000,30.0656],[1429488000000,27.9654],[1429574400000,30.7173],[1429660800000,34.1316],[1429747200000,34.1621],[1429833600000,33.0796],[1430092800000,36.0496],[1430179200000,34.1895],[1430265600000,35.1082],[1430352000000,34.4166],[1430697600000,35.4879],[1430784000000,30.0855],[1430870400000,28.8542],[1430956800000,26.4986],[1431043200000,28.9979],[1431302400000,32.737],[1431388800000,34.3468],[1431475200000,33.5266],[1431561600000,33.0269],[1431648000000,30.6694],[1431907200000,29.4715],[1431993600000,33.8884],[1432080000000,34.559],[1432166400000,36.9943],[1432252800000,40.1174],[1432512000000,44.3102],[1432598400000,47.1237],[1432684800000,46.6289],[1432771200000,36.7971],[1432857600000,36.9902],[1433116800000,43.6503],[1433203200000,46.0753],[1433289600000,45.558],[1433376000000,46.6284],[1433462400000,48.0189],[1433721600000,51.5053],[1433808000000,50.4783],[1433894400000,50.2421],[1433980800000,50.1707],[1434067200000,50.978],[1434326400000,47.7533],[1434412800000,43.3289],[1434499200000,45.4233],[1434585600000,39.5292],[1434672000000,31.2235],[1435017600000,35.4412],[1435104000000,38.1023],[1435190400000,33.1893],[1435276800000,22.7096],[1435536000000,18.6163],[1435622400000,26.581],[1435708800000,20.3559],[1435795200000,16.2518],[1435881600000,9.9672],[1436140800000,13.1542],[1436227200000,11.1582],[1436313600000,3.66],[1436400000000,10.2986],[1436486400000,16.2111],[1436745600000,19.1897],[1436832000000,16.3693],[1436918400000,12.2549],[1437004800000,13.1208],[1437091200000,17.4828],[1437350400000,17.7408],[1437436800000,17.8934],[1437523200000,17.6431],[1437609600000,20.2931],[1437696000000,18.1841],[1437955200000,8.0659],[1438041600000,7.8497],[1438128000000,11.2254],[1438214400000,7.972],[1438300800000,8.0084],[1438560000000,8.3632],[1438646400000,11.7285],[1438732800000,9.429],[1438819200000,8.4372],[1438905600000,10.5623],[1439164800000,15.583],[1439251200000,15.0823],[1439337600000,13.652],[1439424000000,15.3311],[1439510400000,15.2767],[1439769600000,15.3993],[1439856000000,8.255],[1439942400000,9.9734],[1440028800000,6.445],[1440115200000,1.5799],[1440374400000,-7.306],[1440460800000,-13.8885],[1440547200000,-14.3762],[1440633600000,-9.284],[1440720000000,-5.4169],[1440979200000,-4.7307],[1441065600000,-4.8567],[1441152000000,-4.7506],[1441584000000,-8.0148],[1441670400000,-5.6508],[1441756800000,-3.8034],[1441843200000,-4.9847],[1441929600000,-5.2782],[1442188800000,-7.1476],[1442275200000,-10.7953],[1442361600000,-6.3519],[1442448000000,-8.3965],[1442534400000,-7.9925],[1442793600000,-6.3802],[1442880000000,-5.5091],[1442966400000,-7.6599],[1443052800000,-7.0381],[1443139200000,-8.5393],[1443398400000,-8.2337],[1443484800000,-10.0419],[1443571200000,-9.3601],[1444262400000,-6.7132],[1444348800000,-5.4784],[1444608000000,-2.4341],[1444694400000,-2.509],[1444780800000,-3.6108],[1444867200000,-1.327],[1444953600000,0.0102],[1445212800000,0.0135],[1445299200000,1.2451],[1445385600000,-1.7107],[1445472000000,-0.2595],[1445558400000,1.0622],[1445817600000,1.5722],[1445904000000,1.6746],[1445990400000,-0.2486],[1446076800000,-0.0113],[1446163200000,0.0106],[1446422400000,-1.6341],[1446508800000,-1.9304],[1446595200000,2.6836],[1446681600000,4.8749],[1446768000000,7.3483],[1447027200000,8.6778],[1447113600000,8.4764],[1447200000000,8.488],[1447286400000,7.4035],[1447372800000,6.0146],[1447632000000,6.5207],[1447718400000,6.3582],[1447804800000,5.1468],[1447891200000,6.8275],[1447977600000,6.8109],[1448236800000,6.2153],[1448323200000,6.2309],[1448409600000,7.0153],[1448496000000,6.3877],[1448582400000,0.659],[1448841600000,0.9256],[1448928000000,1.6411],[1449014400000,5.3272],[1449100800000,6.101],[1449187200000,4.0718],[1449446400000,4.3553],[1449532800000,2.5275],[1449619200000,2.8931],[1449705600000,2.5293],[1449792000000,2.1041],[1450051200000,5.0264],[1450137600000,4.5472],[1450224000000,4.2939],[1450310400000,6.2875],[1450396800000,6.6278],[1450656000000,9.4026],[1450742400000,9.7073],[1450828800000,9.4144],[1450915200000,8.3679],[1451001600000,8.6169],[1451260800000,5.4879],[1451347200000,6.457],[1451433600000,6.5504],[1451520000000,5.5834],[1451865600000,-1.8292],[1451952000000,-1.5543],[1452038400000,0.1727],[1452124800000,-6.7725],[1452211200000,-4.8714],[1452470400000,-9.6571],[1452556800000,-8.9989],[1452643200000,-10.6921],[1452729600000,-8.833],[1452816000000,-11.7433],[1453075200000,-11.4038],[1453161600000,-8.7891],[1453248000000,-10.1686],[1453334400000,-12.8013],[1453420800000,-11.8924],[1453680000000,-11.4559],[1453766400000,-16.7868],[1453852800000,-17.0742],[1453939200000,-19.2418],[1454025600000,-16.6289],[1454284800000,-17.9035],[1454371200000,-16.1975],[1454457600000,-16.5567],[1454544000000,-15.5346],[1454630400000,-16.128],[1455494400000,-16.6114],[1455580800000,-14.0552],[1455667200000,-13.3114],[1455753600000,-13.5837],[1455840000000,-13.6435],[1456099200000,-11.7395],[1456185600000,-12.5744],[1456272000000,-12.0033],[1456358400000,-17.4026],[1456444800000,-16.574],[1456704000000,-18.5708],[1456790400000,-17.0646],[1456876800000,-13.6506],[1456963200000,-13.45],[1457049600000,-12.4463],[1457308800000,-12.1364],[1457395200000,-12.0563],[1457481600000,-13.0684],[1457568000000,-14.7313],[1457654400000,-14.5858],[1457913600000,-13.2443],[1458000000000,-12.9871],[1458086400000,-12.5554],[1458172800000,-11.5884],[1458259200000,-10.2369],[1458518400000,-8.0445],[1458604800000,-8.7137],[1458691200000,-8.4221],[1458777600000,-9.9571],[1458864000000,-9.5053],[1459123200000,-10.3002],[1459209600000,-11.2713],[1459296000000,-8.9829],[1459382400000,-8.9316],[1459468800000,-8.8239],[1459814400000,-7.6186],[1459900800000,-7.8155],[1459987200000,-9.1806],[1460073600000,-9.8475],[1460332800000,-8.5918],[1460419200000,-8.9214],[1460505600000,-7.7064],[1460592000000,-7.2976],[1460678400000,-7.4002],[1460937600000,-8.6383],[1461024000000,-8.3596],[1461110400000,-9.9804],[1461196800000,-10.5584],[1461283200000,-10.1538],[1461542400000,-10.5179],[1461628800000,-10.0333],[1461715200000,-10.4081],[1461801600000,-10.559],[1461888000000,-10.6676],[1462233600000,-9.0604],[1462320000000,-9.1758],[1462406400000,-9.0496],[1462492800000,-11.4144],[1462752000000,-13.2464],[1462838400000,-13.1475],[1462924800000,-12.7599],[1463011200000,-12.5525],[1463097600000,-12.9827],[1463356800000,-12.4062],[1463443200000,-12.6689],[1463529600000,-13.178],[1463616000000,-13.3346],[1463702400000,-12.8898],[1463961600000,-12.635],[1464048000000,-13.3047],[1464134400000,-13.4273],[1464220800000,-13.2862],[1464307200000,-13.3346],[1464566400000,-13.2155],[1464652800000,-10.3049],[1464739200000,-10.56],[1464825600000,-10.3746],[1464912000000,-9.7456],[1465171200000,-10.0438],[1465257600000,-10.0929],[1465344000000,-10.4627],[1465776000000,-13.2259],[1465862400000,-12.953],[1465948800000,-11.8102],[1466035200000,-12.4241],[1466121600000,-11.9803],[1466380800000,-11.9147],[1466467200000,-12.0946],[1466553600000,-11.3123],[1466640000000,-11.7834],[1466726400000,-12.9199],[1466985600000,-11.692],[1467072000000,-11.2433],[1467158400000,-10.8191],[1467244800000,-10.7475],[1467331200000,-10.7396],[1467590400000,-9.3106],[1467676800000,-9.2346],[1467763200000,-8.968],[1467849600000,-9.1618],[1467936000000,-9.662],[1468195200000,-9.3493],[1468281600000,-7.3725],[1468368000000,-7.0984],[1468454400000,-7.2712],[1468540800000,-7.2849],[1468800000000,-7.6884],[1468886400000,-8.0785],[1468972800000,-8.3793],[1469059200000,-7.9572],[1469145600000,-8.7315],[1469404800000,-8.5695],[1469491200000,-7.4743],[1469577600000,-8.9273],[1469664000000,-8.8454],[1469750400000,-9.3323],[1470009600000,-10.0998],[1470096000000,-9.7533],[1470182400000,-9.6273],[1470268800000,-9.407],[1470355200000,-9.2989],[1470614400000,-8.4762],[1470700800000,-7.831],[1470787200000,-8.217],[1470873600000,-8.4995],[1470960000000,-6.7768],[1471219200000,-3.9698],[1471305600000,-4.3994],[1471392000000,-4.5465],[1471478400000,-4.7888],[1471564800000,-4.7736],[1471824000000,-5.5724],[1471910400000,-5.4299],[1471996800000,-5.7685],[1472083200000,-6.3597],[1472169600000,-6.413],[1472428800000,-6.3934],[1472515200000,-6.2744],[1472601600000,-5.8271],[1472688000000,-6.569],[1472774400000,-6.2142],[1473033600000,-6.0567],[1473120000000,-5.4074],[1473206400000,-5.4586],[1473292800000,-5.494],[1473379200000,-6.103],[1473638400000,-7.6719],[1473724800000,-7.7362],[1473811200000,-8.3475],[1474243200000,-7.6572],[1474329600000,-7.8191],[1474416000000,-7.5578],[1474502400000,-6.8649],[1474588800000,-7.3023],[1474848000000,-8.8695],[1474934400000,-8.2902],[1475020800000,-8.5694],[1475107200000,-8.1874],[1475193600000,-7.9356],[1476057600000,-6.7872],[1476144000000,-6.4281],[1476230400000,-6.6134],[1476316800000,-6.5388],[1476403200000,-6.4482],[1476662400000,-7.2397],[1476748800000,-6.01],[1476835200000,-6.1541],[1476921600000,-6.0872],[1477008000000,-5.8286],[1477267200000,-4.7013],[1477353600000,-4.7048],[1477440000000,-5.0629],[1477526400000,-5.3205],[1477612800000,-5.4781],[1477872000000,-5.587],[1477958400000,-4.9426],[1478044800000,-5.6698],[1478131200000,-4.7718],[1478217600000,-5.0806],[1478476800000,-5.0122],[1478563200000,-4.6011],[1478649600000,-5.1123],[1478736000000,-4.0494],[1478822400000,-3.2964],[1479081600000,-2.9278],[1479168000000,-2.9385],[1479254400000,-2.9464],[1479340800000,-2.7499],[1479427200000,-3.2898],[1479686400000,-2.6204],[1479772800000,-1.8492],[1479859200000,-1.669],[1479945600000,-1.2725],[1480032000000,-0.3512],[1480291200000,0.0389],[1480377600000,0.8584],[1480464000000,0.1215],[1480550400000,0.8866],[1480636800000,-0.1345],[1480896000000,-1.8196],[1480982400000,-2.1098],[1481068800000,-1.6402],[1481155200000,-1.7988],[1481241600000,-1.1322],[1481500800000,-3.524],[1481587200000,-3.6413],[1481673600000,-4.3796],[1481760000000,-5.4694],[1481846400000,-5.311],[1482105600000,-5.7935],[1482192000000,-6.3572],[1482278400000,-5.5231],[1482364800000,-5.6042],[1482451200000,-6.3986],[1482710400000,-5.9797],[1482796800000,-6.15],[1482883200000,-6.5602],[1482969600000,-6.6769],[1483056000000,-6.3284]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"},"yAxis":0,"name":"\u57fa\u51c6\u6536\u76ca\u7387"},{"data":[[1420416000000,-3.0516],[1420502400000,-1.7203],[1420588800000,-2.3714],[1420675200000,1.2988],[1420761600000,3.0347],[1421020800000,3.5987],[1421107200000,6.8166],[1421193600000,7.4298],[1421280000000,6.2039],[1421366400000,6.9384],[1421625600000,13.87],[1421712000000,15.236],[1421798400000,15.1012],[1421884800000,16.8901],[1421971200000,16.5956],[1422230400000,18.023],[1422316800000,20.4399],[1422403200000,21.6615],[1422489600000,23.9178],[1422576000000,23.5176],[1422835200000,27.2337],[1422921600000,25.9746],[1423008000000,26.9901],[1423094400000,26.6791],[1423180800000,26.5643],[1423440000000,25.5227],[1423526400000,25.8803],[1423612800000,26.6346],[1423699200000,28.9307],[1423785600000,30.0377],[1424044800000,30.9373],[1424131200000,31.604],[1424822400000,33.4079],[1424908800000,31.8283],[1424995200000,32.1481],[1425254400000,33.3123],[1425340800000,38.33],[1425427200000,39.5599],[1425513600000,42.8459],[1425600000000,45.4877],[1425859200000,43.4321],[1425945600000,47.371],[1426032000000,48.2929],[1426118400000,46.5404],[1426204800000,47.3751],[1426464000000,47.715],[1426550400000,49.4292],[1426636800000,49.3476],[1426723200000,51.9984],[1426809600000,51.5701],[1427068800000,52.2254],[1427155200000,52.1675],[1427241600000,55.1459],[1427328000000,53.417],[1427414400000,56.9987],[1427673600000,53.662],[1427760000000,58.9952],[1427846400000,64.2032],[1427932800000,68.1247],[1428019200000,69.3181],[1428364800000,67.7214],[1428451200000,63.821],[1428537600000,61.8234],[1428624000000,64.8148],[1428883200000,66.1288],[1428969600000,65.2778],[1429056000000,62.3444],[1429142400000,58.2426],[1429228800000,57.1933],[1429488000000,59.7337],[1429574400000,63.2118],[1429660800000,61.953],[1429747200000,63.157],[1429833600000,63.0375],[1430092800000,61.4003],[1430179200000,56.522],[1430265600000,59.008],[1430352000000,59.6847],[1430697600000,62.2721],[1430784000000,64.6773],[1430870400000,62.863],[1430956800000,62.6692],[1431043200000,66.6028],[1431302400000,69.5415],[1431388800000,68.8724],[1431475200000,69.9162],[1431561600000,77.9053],[1431648000000,80.6401],[1431907200000,85.9634],[1431993600000,82.0363],[1432080000000,85.565],[1432166400000,85.8817],[1432252800000,86.6963],[1432512000000,87.9294],[1432598400000,92.5107],[1432684800000,93.4859],[1432771200000,90.125],[1432857600000,90.8159],[1433116800000,92.9478],[1433203200000,100.2682],[1433289600000,102.7214],[1433376000000,101.8584],[1433462400000,105.728],[1433721600000,102.1975],[1433808000000,104.035],[1433894400000,110.4669],[1433980800000,111.6825],[1434067200000,119.1377],[1434326400000,113.942],[1434412800000,108.624],[1434499200000,115.0659],[1434585600000,111.6048],[1434672000000,121.0922],[1435017600000,123.8813],[1435104000000,119.9835],[1435190400000,115.1085],[1435276800000,121.4131],[1435536000000,116.6525],[1435622400000,116.0701],[1435708800000,110.8191],[1435795200000,101.9104],[1435881600000,99.757],[1436140800000,83.8275],[1436227200000,75.8745],[1436313600000,82.7273],[1436400000000,76.5301],[1436486400000,71.5713],[1436745600000,72.1235],[1436832000000,80.3338],[1436918400000,83.9563],[1437004800000,82.4168],[1437091200000,85.0267],[1437350400000,90.9216],[1437436800000,97.5745],[1437523200000,99.8672],[1437609600000,101.9139],[1437696000000,101.9376],[1437955200000,106.154],[1438041600000,96.9826],[1438128000000,97.2996],[1438214400000,97.9275],[1438300800000,93.4486],[1438560000000,80.4532],[1438646400000,85.2946],[1438732800000,91.6761],[1438819200000,96.171],[1438905600000,103.3577],[1439164800000,104.5967],[1439251200000,107.1613],[1439337600000,105.8244],[1439424000000,107.8909],[1439510400000,109.3555],[1439769600000,112.2849],[1439856000000,110.3261],[1439942400000,109.7342],[1440028800000,109.1726],[1440115200000,105.3678],[1440374400000,109.7007],[1440460800000,108.6008],[1440547200000,97.0654],[1440633600000,97.0499],[1440720000000,101.6938],[1440979200000,88.7436],[1441065600000,75.8223],[1441152000000,67.7865],[1441584000000,76.7933],[1441670400000,82.4379],[1441756800000,87.869],[1441843200000,87.3752],[1441929600000,89.9739],[1442188800000,77.3145],[1442275200000,70.6586],[1442361600000,74.6759],[1442448000000,72.1253],[1442534400000,73.7212],[1442793600000,78.8542],[1442880000000,79.3078],[1442966400000,80.428],[1443052800000,82.3309],[1443139200000,77.6546],[1443398400000,79.4217],[1443484800000,80.4867],[1443571200000,79.4124],[1444262400000,80.293],[1444348800000,81.8313],[1444608000000,85.3927],[1444694400000,88.908],[1444780800000,90.239],[1444867200000,90.8442],[1444953600000,87.914],[1445212800000,94.6317],[1445299200000,96.5266],[1445385600000,87.4666],[1445472000000,90.4821],[1445558400000,92.5653],[1445817600000,95.1328],[1445904000000,93.5204],[1445990400000,96.7513],[1446076800000,98.5807],[1446163200000,100.3075],[1446422400000,102.1205],[1446508800000,100.2477],[1446595200000,102.0703],[1446681600000,100.0995],[1446768000000,101.5086],[1447027200000,102.945],[1447113600000,107.276],[1447200000000,109.8308],[1447286400000,108.9406],[1447372800000,112.7343],[1447632000000,116.6299],[1447718400000,113.8294],[1447804800000,112.9232],[1447891200000,115.1722],[1447977600000,118.1802],[1448236800000,120.0257],[1448323200000,126.9231],[1448409600000,133.3064],[1448496000000,132.1268],[1448582400000,127.0519],[1448841600000,128.3561],[1448928000000,129.4821],[1449014400000,117.4107],[1449100800000,123.8994],[1449187200000,130.0408],[1449446400000,137.7616],[1449532800000,139.5539],[1449619200000,131.3806],[1449705600000,128.9564],[1449792000000,129.5366],[1450051200000,129.8143],[1450137600000,134.8022],[1450224000000,137.5353],[1450310400000,138.0056],[1450396800000,134.0948],[1450656000000,130.7091],[1450742400000,128.8538],[1450828800000,130.1401],[1450915200000,131.537],[1451001600000,133.3652],[1451260800000,137.363],[1451347200000,136.0831],[1451433600000,141.4092],[1451520000000,138.1801],[1451865600000,132.0869],[1451952000000,119.9805],[1452038400000,126.125],[1452124800000,121.0843],[1452211200000,115.5103],[1452470400000,108.9241],[1452556800000,112.8424],[1452643200000,106.9455],[1452729600000,115.2914],[1452816000000,114.1386],[1453075200000,120.0954],[1453161600000,124.1713],[1453248000000,130.81],[1453334400000,125.5001],[1453420800000,127.9183],[1453680000000,131.9055],[1453766400000,125.9557],[1453852800000,120.1373],[1453939200000,118.6346],[1454025600000,122.0774],[1454284800000,122.5904],[1454371200000,127.7752],[1454457600000,137.7278],[1454544000000,144.9482],[1454630400000,145.7353],[1455494400000,151.5374],[1455580800000,157.9426],[1455667200000,163.5057],[1455753600000,166.3745],[1455840000000,169.415],[1456099200000,172.3693],[1456185600000,180.4497],[1456272000000,178.6268],[1456358400000,171.1384],[1456444800000,159.1613],[1456704000000,143.8088],[1456790400000,145.2344],[1456876800000,148.4208],[1456963200000,147.4559],[1457049600000,127.3588],[1457308800000,131.0603],[1457395200000,134.7352],[1457481600000,138.868],[1457568000000,138.058],[1457654400000,135.0019],[1457913600000,144.9635],[1458000000000,142.9558],[1458086400000,137.6258],[1458172800000,143.8326],[1458259200000,147.8585],[1458518400000,151.8937],[1458604800000,153.5207],[1458691200000,152.5435],[1458777600000,153.2778],[1458864000000,154.9645],[1459123200000,155.5968],[1459209600000,151.123],[1459296000000,153.6511],[1459382400000,156.9264],[1459468800000,152.9138],[1459814400000,155.4972],[1459900800000,156.9997],[1459987200000,163.0858],[1460073600000,163.0337],[1460332800000,162.6631],[1460419200000,161.7649],[1460505600000,161.6676],[1460592000000,164.6627],[1460678400000,168.7166],[1460937600000,169.2474],[1461024000000,172.956],[1461110400000,164.4378],[1461196800000,162.3149],[1461283200000,167.5587],[1461542400000,169.268],[1461628800000,172.9853],[1461715200000,172.013],[1461801600000,168.983],[1461888000000,169.5196],[1462233600000,179.4455],[1462320000000,180.1359],[1462406400000,180.591],[1462492800000,173.4985],[1462752000000,164.1907],[1462838400000,160.7428],[1462924800000,154.5976],[1463011200000,154.6916],[1463097600000,154.8579],[1463356800000,160.2332],[1463443200000,161.5509],[1463529600000,152.1171],[1463616000000,160.7325],[1463702400000,168.1979],[1463961600000,172.263],[1464048000000,171.7804],[1464134400000,167.9376],[1464220800000,166.3249],[1464307200000,164.0148],[1464566400000,160.3402],[1464652800000,165.2437],[1464739200000,173.617],[1464825600000,175.8421],[1464912000000,183.3191],[1465171200000,186.5436],[1465257600000,184.6698],[1465344000000,183.7424],[1465776000000,174.8246],[1465862400000,173.6605],[1465948800000,179.9208],[1466035200000,179.273],[1466121600000,179.5409],[1466380800000,176.2846],[1466467200000,173.6973],[1466553600000,173.566],[1466640000000,172.6578],[1466726400000,174.2964],[1466985600000,175.1269],[1467072000000,179.0478],[1467158400000,177.9354],[1467244800000,178.4172],[1467331200000,176.1098],[1467590400000,174.6782],[1467676800000,175.1369],[1467763200000,174.2144],[1467849600000,174.6289],[1467936000000,178.7143],[1468195200000,175.1894],[1468281600000,169.9168],[1468368000000,170.8621],[1468454400000,171.6434],[1468540800000,173.0127],[1468800000000,175.9127],[1468886400000,180.3024],[1468972800000,181.4168],[1469059200000,179.4135],[1469145600000,179.9605],[1469404800000,177.8016],[1469491200000,175.234],[1469577600000,174.7946],[1469664000000,168.7111],[1469750400000,168.1466],[1470009600000,164.6531],[1470096000000,164.1507],[1470182400000,165.6784],[1470268800000,164.3001],[1470355200000,159.1254],[1470614400000,155.1541],[1470700800000,161.1352],[1470787200000,166.7325],[1470873600000,159.6825],[1470960000000,155.8518],[1471219200000,154.3917],[1471305600000,155.2627],[1471392000000,157.8997],[1471478400000,161.3831],[1471564800000,160.1497],[1471824000000,166.3877],[1471910400000,167.6665],[1471996800000,167.7624],[1472083200000,167.8736],[1472169600000,170.5433],[1472428800000,173.0114],[1472515200000,173.5014],[1472601600000,172.369],[1472688000000,172.0306],[1472774400000,169.477],[1473033600000,169.1195],[1473120000000,171.1377],[1473206400000,171.5938],[1473292800000,172.4564],[1473379200000,172.9703],[1473638400000,172.9636],[1473724800000,173.7231],[1473811200000,176.3057],[1474243200000,176.4566],[1474329600000,175.2857],[1474416000000,174.945],[1474502400000,175.0777],[1474588800000,174.5518],[1474848000000,172.2149],[1474934400000,173.4202],[1475020800000,171.9866],[1475107200000,171.1518],[1475193600000,170.0053],[1476057600000,174.2542],[1476144000000,175.7392],[1476230400000,177.117],[1476316800000,178.9976],[1476403200000,179.0103],[1476662400000,181.1973],[1476748800000,181.2065],[1476835200000,181.0919],[1476921600000,181.4751],[1477008000000,179.1868],[1477267200000,177.3911],[1477353600000,179.4868],[1477440000000,179.1466],[1477526400000,179.308],[1477612800000,179.0476],[1477872000000,180.3566],[1477958400000,181.6554],[1478044800000,182.664],[1478131200000,183.4987],[1478217600000,184.7194],[1478476800000,187.3789],[1478563200000,187.3466],[1478649600000,186.5747],[1478736000000,187.7305],[1478822400000,184.6819],[1479081600000,184.7898],[1479168000000,186.0969],[1479254400000,186.7214],[1479340800000,185.1177],[1479427200000,185.7924],[1479686400000,185.4211],[1479772800000,185.548],[1479859200000,182.581],[1479945600000,179.8081],[1480032000000,177.6597],[1480291200000,176.1716],[1480377600000,170.7474],[1480464000000,173.1797],[1480550400000,172.2803],[1480636800000,169.1438],[1480896000000,171.7937],[1480982400000,172.9877],[1481068800000,174.8349],[1481155200000,172.7967],[1481241600000,173.2254],[1481500800000,169.3163],[1481587200000,170.2634],[1481673600000,167.1227],[1481760000000,174.7192],[1481846400000,178.3504],[1482105600000,177.1235],[1482192000000,179.7421],[1482278400000,177.6375],[1482364800000,178.3698],[1482451200000,175.4413],[1482710400000,173.6151],[1482796800000,174.2888],[1482883200000,175.1783],[1482969600000,171.3347],[1483056000000,168.7613]],"yAxis":0,"color":"#994a4d","visible":false,"tooltip":{"valueDecimals":2,"valueSuffix":" %"},"name":"\u76f8\u5bf9\u6536\u76ca\u7387"},{"color":"#66ff99","data":[[1420416000000,0.0],[1420502400000,21.026],[1420588800000,40.5309],[1420675200000,60.9023],[1420761600000,81.0345],[1421020800000,99.924],[1421107200000,73.5347],[1421193600000,79.3462],[1421280000000,69.965],[1421366400000,74.7131],[1421625600000,72.9588],[1421712000000,78.9401],[1421798400000,74.3432],[1421884800000,62.2898],[1421971200000,76.0837],[1422230400000,78.3465],[1422316800000,76.5197],[1422403200000,71.6259],[1422489600000,69.7003],[1422576000000,64.2497],[1422835200000,79.0704],[1422921600000,76.043],[1423008000000,70.8357],[1423094400000,65.7496],[1423180800000,69.499],[1423440000000,76.3578],[1423526400000,71.3367],[1423612800000,73.9214],[1423699200000,69.667],[1423785600000,78.2643],[1424044800000,79.4999],[1424131200000,79.4017],[1424822400000,79.5344],[1424908800000,78.7777],[1424995200000,77.3558],[1425254400000,69.2038],[1425340800000,69.9032],[1425427200000,71.0359],[1425513600000,77.2135],[1425600000000,77.9566],[1425859200000,64.5678],[1425945600000,74.1849],[1426032000000,74.8121],[1426118400000,63.5473],[1426204800000,75.5364],[1426464000000,72.937],[1426550400000,75.4627],[1426636800000,72.6176],[1426723200000,71.6078],[1426809600000,77.5395],[1427068800000,76.3592],[1427155200000,77.4989],[1427241600000,78.2375],[1427328000000,76.5454],[1427414400000,72.4084],[1427673600000,79.0573],[1427760000000,75.5972],[1427846400000,68.6166],[1427932800000,71.7821],[1428019200000,76.4617],[1428364800000,74.5662],[1428451200000,74.7983],[1428537600000,76.8464],[1428624000000,77.8506],[1428883200000,61.3763],[1428969600000,68.8252],[1429056000000,72.6279],[1429142400000,68.5803],[1429228800000,72.1748],[1429488000000,55.5207],[1429574400000,77.9338],[1429660800000,79.5674],[1429747200000,77.5672],[1429833600000,78.4552],[1430092800000,77.8178],[1430179200000,77.2943],[1430265600000,75.5422],[1430352000000,75.6074],[1430697600000,77.778],[1430784000000,75.2262],[1430870400000,73.3118],[1430956800000,75.8272],[1431043200000,79.0471],[1431302400000,76.9518],[1431388800000,73.5382],[1431475200000,78.202],[1431561600000,64.5716],[1431648000000,73.1203],[1431907200000,69.5933],[1431993600000,79.2227],[1432080000000,77.4406],[1432166400000,76.1882],[1432252800000,77.3229],[1432512000000,77.2933],[1432598400000,73.1666],[1432684800000,79.4523],[1432771200000,90.9513],[1432857600000,79.1926],[1433116800000,79.0542],[1433203200000,72.705],[1433289600000,73.2181],[1433376000000,77.1677],[1433462400000,78.1287],[1433721600000,75.0864],[1433808000000,76.6775],[1433894400000,79.3829],[1433980800000,78.0278],[1434067200000,77.6273],[1434326400000,88.0572],[1434412800000,75.7625],[1434499200000,70.3807],[1434585600000,59.2487],[1434672000000,75.86],[1435017600000,74.7792],[1435104000000,74.8054],[1435190400000,79.4603],[1435276800000,99.0367],[1435536000000,78.5486],[1435622400000,79.6371],[1435708800000,82.3081],[1435795200000,96.1703],[1435881600000,95.4021],[1436140800000,95.0318],[1436227200000,99.5219],[1436313600000,97.0827],[1436400000000,78.2624],[1436486400000,90.3662],[1436745600000,74.9841],[1436832000000,82.9959],[1436918400000,99.6557],[1437004800000,82.8913],[1437091200000,78.3645],[1437350400000,78.5836],[1437436800000,78.8103],[1437523200000,78.1095],[1437609600000,79.6991],[1437696000000,74.9509],[1437955200000,99.2899],[1438041600000,86.7565],[1438128000000,77.2941],[1438214400000,76.6123],[1438300800000,78.2224],[1438560000000,85.2625],[1438646400000,81.5786],[1438732800000,80.2832],[1438819200000,77.684],[1438905600000,73.7647],[1439164800000,80.3374],[1439251200000,79.3157],[1439337600000,78.1884],[1439424000000,79.4899],[1439510400000,78.8792],[1439769600000,71.554],[1439856000000,79.519],[1439942400000,78.7217],[1440028800000,78.8995],[1440115200000,80.5388],[1440374400000,98.0799],[1440460800000,96.3357],[1440547200000,91.2587],[1440633600000,78.2733],[1440720000000,76.6001],[1440979200000,84.1282],[1441065600000,99.0964],[1441152000000,75.8068],[1441584000000,86.5286],[1441670400000,82.5703],[1441756800000,77.9013],[1441843200000,74.9783],[1441929600000,76.1663],[1442188800000,100.5997],[1442275200000,88.4618],[1442361600000,77.3466],[1442448000000,78.5153],[1442534400000,76.364],[1442793600000,73.5172],[1442880000000,79.3524],[1442966400000,78.4775],[1443052800000,73.1999],[1443139200000,77.5286],[1443398400000,68.5119],[1443484800000,74.1269],[1443571200000,74.1469],[1444262400000,79.6492],[1444348800000,72.7979],[1444608000000,69.7934],[1444694400000,73.478],[1444780800000,79.7486],[1444867200000,71.1875],[1444953600000,76.8623],[1445212800000,73.7397],[1445299200000,63.8231],[1445385600000,88.6964],[1445472000000,79.1932],[1445558400000,70.0355],[1445817600000,71.0369],[1445904000000,76.5519],[1445990400000,71.0399],[1446076800000,76.3166],[1446163200000,52.5338],[1446422400000,72.5888],[1446508800000,72.6875],[1446595200000,62.8773],[1446681600000,69.8754],[1446768000000,74.7184],[1447027200000,68.9639],[1447113600000,54.2158],[1447200000000,51.9913],[1447286400000,64.1183],[1447372800000,74.7196],[1447632000000,78.9571],[1447718400000,76.126],[1447804800000,77.9412],[1447891200000,79.6386],[1447977600000,72.3195],[1448236800000,70.7304],[1448323200000,74.7546],[1448409600000,74.9189],[1448496000000,80.0951],[1448582400000,79.3472],[1448841600000,79.3558],[1448928000000,74.3333],[1449014400000,73.6321],[1449100800000,77.9489],[1449187200000,78.2171],[1449446400000,79.1575],[1449532800000,76.4368],[1449619200000,75.3237],[1449705600000,78.3475],[1449792000000,79.7618],[1450051200000,74.666],[1450137600000,80.3155],[1450224000000,76.531],[1450310400000,61.5789],[1450396800000,59.2045],[1450656000000,57.1287],[1450742400000,66.2156],[1450828800000,63.0811],[1450915200000,64.5374],[1451001600000,52.9519],[1451260800000,78.5458],[1451347200000,65.0387],[1451433600000,71.7146],[1451520000000,72.7054],[1451865600000,99.7672],[1451952000000,70.7535],[1452038400000,68.4867],[1452124800000,88.8845],[1452211200000,67.0763],[1452470400000,83.7476],[1452556800000,65.037],[1452643200000,74.2202],[1452729600000,77.8519],[1452816000000,86.717],[1453075200000,73.0273],[1453161600000,76.2207],[1453248000000,77.6166],[1453334400000,79.8971],[1453420800000,79.3231],[1453680000000,76.9934],[1453766400000,81.608],[1453852800000,78.6439],[1453939200000,77.3924],[1454025600000,79.9],[1454284800000,77.6427],[1454371200000,72.4323],[1454457600000,77.3618],[1454544000000,75.5515],[1454630400000,72.8297],[1455494400000,78.1435],[1455580800000,72.9753],[1455667200000,77.83],[1455753600000,79.4606],[1455840000000,76.8414],[1456099200000,55.3651],[1456185600000,77.9388],[1456272000000,77.0172],[1456358400000,94.5051],[1456444800000,78.7445],[1456704000000,95.8637],[1456790400000,79.9771],[1456876800000,78.1598],[1456963200000,78.3213],[1457049600000,88.5559],[1457308800000,75.6428],[1457395200000,67.9762],[1457481600000,71.9332],[1457568000000,78.6057],[1457654400000,79.4944],[1457913600000,70.8392],[1458000000000,79.4974],[1458086400000,75.7402],[1458172800000,74.8419],[1458259200000,77.1775],[1458518400000,63.4895],[1458604800000,68.9488],[1458691200000,61.1482],[1458777600000,60.8956],[1458864000000,61.2833],[1459123200000,67.6316],[1459209600000,77.5345],[1459296000000,69.5458],[1459382400000,61.4222],[1459468800000,73.0],[1459814400000,74.827],[1459900800000,66.3858],[1459987200000,59.925],[1460073600000,60.9649],[1460332800000,77.7116],[1460419200000,78.3494],[1460505600000,72.2247],[1460592000000,78.7755],[1460678400000,77.7346],[1460937600000,71.1449],[1461024000000,62.4822],[1461110400000,79.5661],[1461196800000,74.5891],[1461283200000,80.1583],[1461542400000,78.6911],[1461628800000,77.4401],[1461715200000,73.7251],[1461801600000,76.3985],[1461888000000,71.4983],[1462233600000,71.4732],[1462320000000,71.9852],[1462406400000,74.9412],[1462492800000,64.2124],[1462752000000,70.1418],[1462838400000,75.2785],[1462924800000,71.4663],[1463011200000,68.9652],[1463097600000,73.6298],[1463356800000,73.6074],[1463443200000,63.3891],[1463529600000,62.569],[1463616000000,78.167],[1463702400000,77.0629],[1463961600000,76.0457],[1464048000000,72.8083],[1464134400000,66.812],[1464220800000,67.0288],[1464307200000,66.7906],[1464566400000,75.4295],[1464652800000,71.5971],[1464739200000,62.3993],[1464825600000,72.5919],[1464912000000,75.8879],[1465171200000,72.1336],[1465257600000,74.6142],[1465344000000,78.1677],[1465776000000,78.4096],[1465862400000,81.3819],[1465948800000,60.1633],[1466035200000,73.5576],[1466121600000,76.8703],[1466380800000,62.3327],[1466467200000,66.6519],[1466553600000,66.7323],[1466640000000,66.4715],[1466726400000,67.2169],[1466985600000,66.6522],[1467072000000,57.6725],[1467158400000,67.4384],[1467244800000,79.235],[1467331200000,79.2049],[1467590400000,56.936],[1467676800000,60.1868],[1467763200000,75.2229],[1467849600000,73.7306],[1467936000000,71.8936],[1468195200000,68.2997],[1468281600000,58.6769],[1468368000000,69.6997],[1468454400000,67.8815],[1468540800000,76.7107],[1468800000000,79.477],[1468886400000,77.1949],[1468972800000,69.4223],[1469059200000,77.4355],[1469145600000,77.896],[1469404800000,78.1306],[1469491200000,76.8751],[1469577600000,78.8405],[1469664000000,77.1821],[1469750400000,78.2565],[1470009600000,67.037],[1470096000000,69.6458],[1470182400000,75.0031],[1470268800000,73.668],[1470355200000,64.9274],[1470614400000,68.893],[1470700800000,66.1529],[1470787200000,66.9777],[1470873600000,67.7205],[1470960000000,66.4615],[1471219200000,75.8422],[1471305600000,68.9857],[1471392000000,63.7984],[1471478400000,68.1797],[1471564800000,79.861],[1471824000000,64.5741],[1471910400000,91.9359],[1471996800000,75.0125],[1472083200000,78.0961],[1472169600000,79.5295],[1472428800000,78.4047],[1472515200000,76.829],[1472601600000,72.9816],[1472688000000,70.5819],[1472774400000,77.0828],[1473033600000,75.6426],[1473120000000,77.7722],[1473206400000,73.0777],[1473292800000,75.0235],[1473379200000,79.9137],[1473638400000,76.6172],[1473724800000,78.3823],[1473811200000,77.6572],[1474243200000,78.651],[1474329600000,76.2587],[1474416000000,74.3826],[1474502400000,75.6527],[1474588800000,77.3288],[1474848000000,78.2735],[1474934400000,78.5345],[1475020800000,77.9725],[1475107200000,74.0859],[1475193600000,74.4005],[1476057600000,71.2798],[1476144000000,74.417],[1476230400000,65.6018],[1476316800000,75.3799],[1476403200000,79.3379],[1476662400000,71.8708],[1476748800000,77.002],[1476835200000,78.4885],[1476921600000,71.6894],[1477008000000,78.4631],[1477267200000,72.8371],[1477353600000,78.5899],[1477440000000,78.9318],[1477526400000,77.723],[1477612800000,79.1132],[1477872000000,72.5548],[1477958400000,80.0936],[1478044800000,79.7632],[1478131200000,79.8377],[1478217600000,77.3667],[1478476800000,62.8418],[1478563200000,78.1343],[1478649600000,76.9552],[1478736000000,78.0065],[1478822400000,74.2152],[1479081600000,77.3606],[1479168000000,78.6127],[1479254400000,76.5432],[1479340800000,79.4919],[1479427200000,77.0695],[1479686400000,78.9979],[1479772800000,77.5579],[1479859200000,79.9686],[1479945600000,79.0858],[1480032000000,70.9551],[1480291200000,66.4172],[1480377600000,79.8098],[1480464000000,80.0626],[1480550400000,79.6701],[1480636800000,75.8037],[1480896000000,79.2494],[1480982400000,74.7144],[1481068800000,79.502],[1481155200000,77.7643],[1481241600000,78.5551],[1481500800000,85.2889],[1481587200000,75.9169],[1481673600000,78.1796],[1481760000000,78.235],[1481846400000,76.6464],[1482105600000,73.6585],[1482192000000,66.0314],[1482278400000,68.4889],[1482364800000,79.5635],[1482451200000,76.0005],[1482710400000,78.8218],[1482796800000,79.3633],[1482883200000,72.7805],[1482969600000,69.4101],[1483056000000,72.4181]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"},"yAxis":1,"name":"\u6301\u4ed3\u5360\u6bd4"}],"legend":{"enabled":true},"chart":{"height":400,"renderTo":"bigchart-ff15a34bac2340ff9186fcb91e30da20"},"yAxis":[{"title":{"text":"\u51c0\u503c\u66f2\u7ebf"},"height":"76%","gridLineColor":"#cfcfcf","top":"0%","lineWidth":2,"offset":0,"gridLineWidth":1,"labels":{"format":"{value}%","align":"right","x":-3}},{"title":{"text":"\u6301\u4ed3\u5360\u6bd4"},"height":"19%","gridLineColor":"#cfcfcf","top":"80%","lineWidth":2,"offset":0,"gridLineWidth":1,"labels":{"format":"{value}%","align":"right","x":-3}}],"stock":true,"xAxis":{"type":"datetime"}}/bigcharts-data-end
bigcharts-data-start/{"order":[],"lengthChange":false,"data":[["2016-12-30","09:30:00","600773.SHA","\u4e70\u5165",1328.2,73.99,98268.93,29.48],["","09:30:00","300522.SZA","\u4e70\u5165",1332.45,95.3,126982.35,38.09],["","09:30:00","300520.SZA","\u4e70\u5165",1427.93,77.31,110393.07,33.12],["","09:30:00","002801.SZA","\u4e70\u5165",42.72,127.17,5433.11,5],["","09:30:00","300532.SZA","\u4e70\u5165",3517.94,72.57,255297.13,76.59],["","15:00:00","000503.SZA","\u5356\u51fa",605.15,320.19,-193764.79,251.89],["","15:00:00","300491.SZA","\u5356\u51fa",1275.12,74.76,-95325.84,123.92],["","15:00:00","002338.SZA","\u5356\u51fa",1066.64,77.45,-82608.79,107.39],["","15:00:00","600773.SHA","\u5356\u51fa",1977.69,73.86,-146077.26,189.9],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5596374.59","\u5356\u51fa \uffe5-517776.68\uff09"],["2016-12-29","09:30:00","600773.SHA","\u4e70\u5165",1977.69,75.1,148526.17,44.56],["","09:30:00","300522.SZA","\u4e70\u5165",939.53,96.0,90194.76,27.06],["","09:30:00","300491.SZA","\u4e70\u5165",1275.12,79.32,101147.76,30.34],["","09:30:00","002801.SZA","\u4e70\u5165",706.21,129.17,91219.26,27.37],["","09:30:00","000503.SZA","\u4e70\u5165",363.93,323.77,117828.87,35.35],["","15:00:00","300543.SZA","\u5356\u51fa",1616.03,114.95,-185762.7,241.49],["","15:00:00","300532.SZA","\u5356\u51fa",2428.2,72.57,-176214.41,229.08],["","15:00:00","603060.SHA","\u5356\u51fa",2450.34,35.22,-86300.88,112.19],["","15:00:00","603858.SHA","\u5356\u51fa",1837.88,95.56,-175627.71,228.32],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5548916.82","\u5356\u51fa \uffe5-623905.7\uff09"],["2016-12-28","09:30:00","603858.SHA","\u4e70\u5165",1837.88,96.65,177631.05,53.29],["","09:30:00","300522.SZA","\u4e70\u5165",723.96,95.39,69058.21,20.72],["","09:30:00","603060.SHA","\u4e70\u5165",2450.34,36.41,89216.79,26.77],["","09:30:00","002801.SZA","\u4e70\u5165",870.37,129.28,112518.89,33.76],["","09:30:00","000503.SZA","\u4e70\u5165",241.23,319.05,76962.84,23.09],["","15:00:00","603258.SHA","\u5356\u51fa",5218.37,60.65,-316493.84,411.44],["","15:00:00","600233.SHA","\u5356\u51fa",690.21,124.21,-85727.24,111.45],["","15:00:00","002818.SZA","\u5356\u51fa",4970.2,58.62,-291352.73,378.76],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5525387.78","\u5356\u51fa \uffe5-693573.81\uff09"],["2016-12-27","09:30:00","002818.SZA","\u4e70\u5165",1518.97,60.03,91183.6,27.36],["","09:30:00","002801.SZA","\u4e70\u5165",540.82,130.55,70603.88,21.18],["","09:30:00","603258.SHA","\u4e70\u5165",1923.42,60.0,115405.49,34.62],["","09:30:00","300532.SZA","\u4e70\u5165",1041.96,75.68,78855.29,23.66],["","09:30:00","300543.SZA","\u4e70\u5165",1616.03,113.0,182611.58,54.78],["","15:00:00","603556.SHA","\u5356\u51fa",1905.39,46.66,-88905.56,115.58],["","15:00:00","002781.SZA","\u5356\u51fa",5363.87,33.18,-177958.33,231.35],["","15:00:00","002288.SZA","\u5356\u51fa",4173.7,62.1,-259182.56,336.94],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5538659.84","\u5356\u51fa \uffe5-526046.45\uff09"],["2016-12-26","09:30:00","603556.SHA","\u4e70\u5165",1905.39,46.7,88981.78,26.69],["","09:30:00","002818.SZA","\u4e70\u5165",3451.23,59.4,205003.03,61.5],["","09:30:00","600233.SHA","\u4e70\u5165",690.21,116.35,80306.15,24.09],["","09:30:00","603258.SHA","\u4e70\u5165",2193.5,59.31,130096.61,39.03],["","09:30:00","300532.SZA","\u4e70\u5165",1386.24,74.01,102595.91,30.78],["","15:00:00","002175.SZA","\u5356\u51fa",862.5,102.95,-88791.4,115.43],["","15:00:00","600381.SHA","\u5356\u51fa",4360.58,16.8,-73241.11,95.21],["","15:00:00","300520.SZA","\u5356\u51fa",4625.55,80.55,-372587.6,484.36],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5606983.48","\u5356\u51fa \uffe5-534620.11\uff09"],["2016-12-23","09:30:00","002781.SZA","\u4e70\u5165",5363.87,33.15,177797.26,53.34],["","09:30:00","600381.SHA","\u4e70\u5165",4360.58,17.58,76663.19,23.0],["","09:30:00","002175.SZA","\u4e70\u5165",862.5,103.46,89237.59,26.77],["","09:30:00","002801.SZA","\u4e70\u5165",831.26,137.18,114030.25,34.21],["","09:30:00","603258.SHA","\u4e70\u5165",1101.44,63.25,69666.16,20.9],["","15:00:00","300216.SZA","\u5356\u51fa",865.69,199.05,-172317.51,224.01],["","15:00:00","002703.SZA","\u5356\u51fa",3465.9,33.17,-114957.19,149.44],["","15:00:00","600233.SHA","\u5356\u51fa",2762.99,116.55,-322015.67,418.62],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5527394.45","\u5356\u51fa \uffe5-609290.37\uff09"],["2016-12-22","09:30:00","002288.SZA","\u4e70\u5165",4173.7,63.37,264472.01,79.34],["","09:30:00","300520.SZA","\u4e70\u5165",1209.93,84.02,101658.39,30.5],["","09:30:00","002801.SZA","\u4e70\u5165",957.96,138.36,132543.0,39.76],["","09:30:00","002703.SZA","\u4e70\u5165",3465.9,32.99,114324.01,34.3],["","09:30:00","300216.SZA","\u4e70\u5165",865.69,193.71,167695.26,50.31],["","15:00:00","002251.SZA","\u5356\u51fa",2894.32,79.24,-229358.3,298.17],["","15:00:00","603636.SHA","\u5356\u51fa",2883.89,91.99,-265295.98,344.88],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5780692.67","\u5356\u51fa \uffe5-494654.28\uff09"],["2016-12-21","09:30:00","300520.SZA","\u4e70\u5165",2012.47,83.1,167236.55,50.17],["","09:30:00","603636.SHA","\u4e70\u5165",2883.89,91.26,263179.7,78.95],["","09:30:00","002251.SZA","\u4e70\u5165",1689.15,77.85,131504.76,39.45],["","09:30:00","600233.SHA","\u4e70\u5165",900.92,126.94,114359.88,34.31],["","15:00:00","002703.SZA","\u5356\u51fa",15957.29,32.86,-524414.05,681.74],["","15:00:00","603160.SHA","\u5356\u51fa",843.16,106.99,-90210.17,117.27],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5676280.89","\u5356\u51fa \uffe5-614624.22\uff09"],["2016-12-20","09:30:00","603160.SHA","\u4e70\u5165",843.16,106.23,89569.37,26.87],["","09:30:00","600233.SHA","\u4e70\u5165",1862.07,124.79,232369.31,69.71],["","09:30:00","002251.SZA","\u4e70\u5165",1205.16,81.89,98689.58,29.61],["","09:30:00","300520.SZA","\u4e70\u5165",1403.14,82.36,115562.84,34.67],["","15:00:00","603016.SHA","\u5356\u51fa",10130.51,41.64,-421833.15,548.38],["","15:00:00","603258.SHA","\u5356\u51fa",2029.36,63.85,-129574.4,168.45],["","15:00:00","603888.SHA","\u5356\u51fa",860.07,91.74,-78902.47,102.57],["","15:00:00","600545.SHA","\u5356\u51fa",2008.11,53.45,-107340.22,139.54],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5536191.1","\u5356\u51fa \uffe5-737650.24\uff09"],["2016-12-19","09:30:00","600545.SHA","\u4e70\u5165",2008.11,52.84,106116.74,31.84],["","09:30:00","603258.SHA","\u4e70\u5165",2029.36,64.45,130792.03,39.24],["","09:30:00","603888.SHA","\u4e70\u5165",860.07,92.97,79960.36,23.99],["","09:30:00","002703.SZA","\u4e70\u5165",2508.53,32.88,82490.46,24.75],["","09:30:00","603016.SHA","\u4e70\u5165",4925.0,42.08,207244.26,62.17],["","15:00:00","000898.SZA","\u5356\u51fa",7318.81,10.95,-80150.09,104.2],["","15:00:00","300300.SZA","\u5356\u51fa",5363.85,97.9,-525146.8199999999,682.69],["","15:00:00","002194.SZA","\u5356\u51fa",1800.24,41.03,-73864.28,96.02],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5606603.85","\u5356\u51fa \uffe5-679161.19\uff09"],["2016-12-16","09:30:00","002194.SZA","\u4e70\u5165",1800.24,40.97,73755.34,22.13],["","09:30:00","300300.SZA","\u4e70\u5165",1920.71,96.04,184456.77,55.34],["","09:30:00","000898.SZA","\u4e70\u5165",7318.81,11.14,81506.02,24.45],["","09:30:00","002703.SZA","\u4e70\u5165",3749.82,32.43,121596.25,36.48],["","09:30:00","603016.SHA","\u4e70\u5165",2311.4,41.09,94975.38,28.49],["","15:00:00","603258.SHA","\u5356\u51fa",1282.46,64.31,-82475.23,107.22],["","15:00:00","300555.SZA","\u5356\u51fa",739.41,67.49,-49903.06,64.87],["","15:00:00","002751.SZA","\u5356\u51fa",787.1,94.69,-74534.04,96.89],["","15:00:00","300551.SZA","\u5356\u51fa",2985.17,71.43,-213230.39,277.2],["","15:00:00","300545.SZA","\u5356\u51fa",1195.7,77.46,-92618.74,120.4],["","15:00:00","002194.SZA","\u5356\u51fa",2280.08,41.36,-94311.58,122.61],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5556289.76","\u5356\u51fa \uffe5-607073.04\uff09"],["2016-12-15","09:30:00","002194.SZA","\u4e70\u5165",2280.08,40.97,93414.69,28.02],["","09:30:00","300300.SZA","\u4e70\u5165",2010.28,93.14,187243.32,56.17],["","09:30:00","002751.SZA","\u4e70\u5165",787.1,92.03,72435.61,21.73],["","09:30:00","603258.SHA","\u4e70\u5165",1282.46,62.99,80782.38,24.23],["","09:30:00","603016.SHA","\u4e70\u5165",2894.11,40.6,117500.69,35.25],["","15:00:00","300067.SZA","\u5356\u51fa",2859.8,40.96,-117132.1,152.27],["","15:00:00","002812.SZA","\u5356\u51fa",2866.0,67.66,-193913.48,252.09],["","15:00:00","000040.SZA","\u5356\u51fa",3603.94,50.73,-182832.58,237.68],["","15:00:00","300548.SZA","\u5356\u51fa",804.06,82.55,-66374.99,86.29],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5551376.69","\u5356\u51fa \uffe5-560253.15\uff09"],["2016-12-14","09:30:00","300545.SZA","\u4e70\u5165",1195.7,75.2,89916.48,26.97],["","09:30:00","300300.SZA","\u4e70\u5165",1432.87,93.23,133589.07,40.08],["","09:30:00","300551.SZA","\u4e70\u5165",2985.17,70.5,210454.47,63.14],["","09:30:00","002812.SZA","\u4e70\u5165",1615.97,65.01,105054.48,31.52],["","09:30:00","002703.SZA","\u4e70\u5165",2488.2,32.68,81316.75,24.4],["","15:00:00","601186.SHA","\u5356\u51fa",8300.03,13.2,-109559.27,142.43],["","15:00:00","300505.SZA","\u5356\u51fa",1301.32,79.6,-103585.25,134.66],["","15:00:00","600055.SHA","\u5356\u51fa",423.76,175.49,-74365.64,96.68],["","15:00:00","601668.SHA","\u5356\u51fa",4791.01,10.58,-50704.96,65.92],["","15:00:00","600068.SHA","\u5356\u51fa",1732.69,48.01,-83181.26,108.14],["","15:00:00","603067.SHA","\u5356\u51fa",4371.14,29.88,-130609.7,169.79],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5620331.25","\u5356\u51fa \uffe5-552006.08\uff09"],["2016-12-13","09:30:00","603067.SHA","\u4e70\u5165",4371.14,29.01,126806.83,38.04],["","09:30:00","300548.SZA","\u4e70\u5165",804.06,78.94,63472.34,19.04],["","09:30:00","601668.SHA","\u4e70\u5165",4791.01,11.5,55079.05,16.52],["","09:30:00","002812.SZA","\u4e70\u5165",1250.02,64.1,80126.59,24.04],["","09:30:00","300555.SZA","\u4e70\u5165",739.41,65.5,48431.63,14.53],["","15:00:00","300211.SZA","\u5356\u51fa",909.2,75.78,-68903.68,89.57],["","15:00:00","300543.SZA","\u5356\u51fa",781.45,117.99,-92203.05,119.86],["","15:00:00","000554.SZA","\u5356\u51fa",1944.55,52.94,-102944.84,133.83],["","15:00:00","002386.SZA","\u5356\u51fa",12192.39,14.34,-174832.33,227.28],["","15:00:00","601008.SHA","\u5356\u51fa",8460.3,8.52,-72107.85,93.74],["","15:00:00","600608.SHA","\u5356\u51fa",63.99,1664.33,-106494.44,138.44],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5373916.44","\u5356\u51fa \uffe5-617486.19\uff09"],["2016-12-12","09:30:00","600608.SHA","\u4e70\u5165",63.99,1516.63,97043.37,29.11],["","09:30:00","601008.SHA","\u4e70\u5165",8460.3,8.97,75880.94,22.76],["","09:30:00","002386.SZA","\u4e70\u5165",12192.39,15.85,193224.62,57.97],["","09:30:00","300505.SZA","\u4e70\u5165",1301.32,93.22,121309.27,36.39],["","09:30:00","002703.SZA","\u4e70\u5165",2239.04,37.45,83854.64,25.16],["","15:00:00","002216.SZA","\u5356\u51fa",2519.36,89.4,-225237.14,292.81],["","15:00:00","000022.SZA","\u5356\u51fa",1148.87,71.2,-81803.1,106.34],["","15:00:00","600805.SHA","\u5356\u51fa",576.99,120.47,-69508.74,90.36],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5571312.84","\u5356\u51fa \uffe5-376548.98\uff09"],["2016-12-09","09:30:00","000040.SZA","\u4e70\u5165",1873.55,53.43,100105.4,30.03],["","09:30:00","000022.SZA","\u4e70\u5165",1148.87,74.55,85645.29,25.69],["","09:30:00","002216.SZA","\u4e70\u5165",2519.36,79.63,200627.9,60.19],["","09:30:00","300067.SZA","\u4e70\u5165",2859.8,44.32,126749.58,38.02],["","09:30:00","300211.SZA","\u4e70\u5165",909.2,84.49,76821.01,23.05],["","15:00:00","600141.SHA","\u5356\u51fa",2094.68,42.9,-89862.58,116.82],["","15:00:00","000975.SZA","\u5356\u51fa",3135.5,73.45,-230295.51,299.38],["","15:00:00","000062.SZA","\u5356\u51fa",1046.66,144.14,-150870.21,196.13],["","15:00:00","002669.SZA","\u5356\u51fa",1656.49,62.55,-103609.7,134.69],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5589949.18","\u5356\u51fa \uffe5-574638.0\uff09"],["2016-12-08","09:30:00","000040.SZA","\u4e70\u5165",1730.38,53.77,93048.8,27.91],["","09:30:00","600805.SHA","\u4e70\u5165",576.99,124.87,72049.74,21.61],["","09:30:00","600055.SHA","\u4e70\u5165",423.76,189.29,80211.73,24.06],["","09:30:00","002703.SZA","\u4e70\u5165",4971.69,37.72,187507.37,56.25],["","09:30:00","601186.SHA","\u4e70\u5165",8300.03,14.15,117412.29,35.22],["","15:00:00","002453.SZA","\u5356\u51fa",2815.33,41.94,-118075.0,153.5],["","15:00:00","300502.SZA","\u5356\u51fa",828.41,136.0,-112664.13,146.46],["","15:00:00","603519.SHA","\u5356\u51fa",3244.94,65.28,-211844.81,275.4],["","15:00:00","001979.SZA","\u5356\u51fa",3976.8,18.03,-71716.88,93.23],["","15:00:00","300534.SZA","\u5356\u51fa",1069.47,72.97,-78039.2,101.45],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5550229.93","\u5356\u51fa \uffe5-592340.02\uff09"],["2016-12-07","09:30:00","002669.SZA","\u4e70\u5165",1656.49,58.72,97263.44,29.18],["","09:30:00","600068.SHA","\u4e70\u5165",1732.69,50.76,87959.55,26.39],["","09:30:00","000062.SZA","\u4e70\u5165",1046.66,138.0,144442.79,43.33],["","09:30:00","000975.SZA","\u4e70\u5165",3135.5,73.3,229841.88,68.95],["","09:30:00","300543.SZA","\u4e70\u5165",781.45,145.0,113309.96,33.99],["","15:00:00","000679.SZA","\u5356\u51fa",2274.93,85.06,-193516.19,251.57],["","15:00:00","600781.SHA","\u5356\u51fa",4332.0,39.52,-171211.15,222.57],["","15:00:00","002809.SZA","\u5356\u51fa",1260.73,84.39,-106392.87,138.31],["","15:00:00","600452.SHA","\u5356\u51fa",1237.87,66.33,-82102.57,106.73],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5672817.62","\u5356\u51fa \uffe5-553222.78\uff09"],["2016-12-06","09:30:00","300534.SZA","\u4e70\u5165",1069.47,75.5,80744.96,24.22],["","09:30:00","001979.SZA","\u4e70\u5165",3976.8,18.11,72000.35,21.6],["","09:30:00","300502.SZA","\u4e70\u5165",828.41,139.0,115149.37,34.54],["","09:30:00","000554.SZA","\u4e70\u5165",1944.55,48.0,93344.26,28.0],["","09:30:00","000679.SZA","\u4e70\u5165",2274.93,82.15,186896.94,56.07],["","15:00:00","600753.SHA","\u5356\u51fa",1215.28,81.36,-98878.73,128.54],["","15:00:00","300209.SZA","\u5356\u51fa",1978.22,89.55,-177158.1,230.31],["","15:00:00","300356.SZA","\u5356\u51fa",1161.69,59.24,-68824.31,89.47],["","15:00:00","002107.SZA","\u5356\u51fa",1310.12,70.95,-92953.85,120.84],["","15:00:00","600818.SHA","\u5356\u51fa",1905.13,59.41,-113189.9,147.15],["","15:00:00","300491.SZA","\u5356\u51fa",1296.41,91.84,-119058.83,154.78],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5548135.88","\u5356\u51fa \uffe5-670063.72\uff09"],["2016-12-05","09:30:00","603519.SHA","\u4e70\u5165",3244.94,66.95,217243.39,65.17],["","09:30:00","300491.SZA","\u4e70\u5165",1296.41,106.28,137778.86,41.33],["","09:30:00","002809.SZA","\u4e70\u5165",1260.73,84.8,106909.78,32.07],["","09:30:00","600753.SHA","\u4e70\u5165",1215.28,75.66,91944.66,27.58],["","09:30:00","600141.SHA","\u4e70\u5165",2094.68,39.7,83167.15,24.95],["","15:00:00","300517.SZA","\u5356\u51fa",1348.2,54.45,-73409.46,95.43],["","15:00:00","300155.SZA","\u5356\u51fa",757.12,102.82,-77849.76,101.2],["","15:00:00","002092.SZA","\u5356\u51fa",2308.24,42.32,-97692.66,127.0],["","15:00:00","000713.SZA","\u5356\u51fa",3436.33,39.36,-135270.25,175.85],["","15:00:00","002723.SZA","\u5356\u51fa",2923.22,54.07,-158064.81,205.48],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5637043.84","\u5356\u51fa \uffe5-542286.94\uff09"],["2016-12-02","09:30:00","002107.SZA","\u4e70\u5165",1310.12,71.63,93848.79,28.15],["","09:30:00","002453.SZA","\u4e70\u5165",2815.33,42.06,118423.99,35.53],["","09:30:00","300356.SZA","\u4e70\u5165",1161.69,62.58,72700.23,21.81],["","09:30:00","300209.SZA","\u4e70\u5165",1978.22,95.18,188289.68,56.49],["","09:30:00","300155.SZA","\u4e70\u5165",757.12,106.12,80349.25,24.1],["","15:00:00","600785.SHA","\u5356\u51fa",534.41,137.11,-73271.74,95.25],["","15:00:00","300022.SZA","\u5356\u51fa",7460.03,36.12,-269432.63,350.26],["","15:00:00","300239.SZA","\u5356\u51fa",4078.07,45.22,-184424.85,239.75],["","15:00:00","002464.SZA","\u5356\u51fa",1552.29,76.33,-118484.34,154.03],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5553611.94","\u5356\u51fa \uffe5-645613.56\uff09"],["2016-12-01","09:30:00","002723.SZA","\u4e70\u5165",2923.22,61.56,179938.81,53.98],["","09:30:00","600452.SHA","\u4e70\u5165",1237.87,63.97,79184.16,23.76],["","09:30:00","600818.SHA","\u4e70\u5165",1905.13,60.91,116042.07,34.81],["","09:30:00","600785.SHA","\u4e70\u5165",534.41,133.04,71096.56,21.33],["","09:30:00","002092.SZA","\u4e70\u5165",2308.24,39.86,92011.99,27.6],["","15:00:00","600070.SHA","\u5356\u51fa",725.46,128.76,-93410.51,121.43],["","15:00:00","002656.SZA","\u5356\u51fa",1100.08,69.69,-76664.68,99.66],["","15:00:00","300069.SZA","\u5356\u51fa",1304.3,93.43,-121860.05,158.42],["","15:00:00","300112.SZA","\u5356\u51fa",5031.85,51.72,-260252.99,338.33],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5538273.59","\u5356\u51fa \uffe5-552188.23\uff09"],["2016-11-30","09:30:00","002464.SZA","\u4e70\u5165",1552.29,74.95,116345.37,34.9],["","09:30:00","300239.SZA","\u4e70\u5165",4078.07,45.38,185073.49,55.52],["","09:30:00","002656.SZA","\u4e70\u5165",1100.08,65.29,71825.39,21.55],["","09:30:00","300517.SZA","\u4e70\u5165",1348.2,59.19,79799.93,23.94],["","09:30:00","600070.SHA","\u4e70\u5165",725.46,126.84,92018.4,27.61],["","15:00:00","600853.SHA","\u5356\u51fa",5181.69,13.57,-70296.57,91.39],["","15:00:00","002084.SZA","\u5356\u51fa",3628.69,29.1,-105612.04,137.3],["","15:00:00","000040.SZA","\u5356\u51fa",2110.54,54.59,-115209.5,149.77],["","15:00:00","603456.SHA","\u5356\u51fa",5026.05,49.52,-248874.22,323.54],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5545062.58","\u5356\u51fa \uffe5-539992.33\uff09"],["2016-11-29","09:30:00","000713.SZA","\u4e70\u5165",3436.33,40.42,138900.9,41.67],["","09:30:00","002084.SZA","\u4e70\u5165",3628.69,29.52,107119.52,32.14],["","09:30:00","600781.SHA","\u4e70\u5165",4332.0,40.24,174337.52,52.3],["","09:30:00","300069.SZA","\u4e70\u5165",1304.3,92.16,120207.68,36.06],["","09:30:00","300022.SZA","\u4e70\u5165",7460.03,37.33,278504.51,83.55],["","15:00:00","600749.SHA","\u5356\u51fa",1358.96,79.06,-107435.94,139.67],["","15:00:00","002401.SZA","\u5356\u51fa",747.12,100.11,-74791.65,97.23],["","15:00:00","600744.SHA","\u5356\u51fa",7215.77,23.36,-168590.87,219.17],["","15:00:00","002011.SZA","\u5356\u51fa",1443.91,66.6,-96170.17,125.02],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5819070.13","\u5356\u51fa \uffe5-446988.63\uff09"],["2016-11-28","09:30:00","300112.SZA","\u4e70\u5165",5031.85,53.7,270202.54,81.06],["","09:30:00","000040.SZA","\u4e70\u5165",2110.54,55.06,116204.26,34.86],["","09:30:00","603456.SHA","\u4e70\u5165",2635.41,50.81,133898.2,40.17],["","09:30:00","600744.SHA","\u4e70\u5165",7215.77,23.49,169479.77,50.84],["","09:30:00","600749.SHA","\u4e70\u5165",1358.96,81.28,110453.32,33.14],["","15:00:00","600560.SHA","\u5356\u51fa",7099.09,77.5,-550200.09,715.26],["","15:00:00","002188.SZA","\u5356\u51fa",3713.41,56.0,-207938.44,270.32],["","15:00:00","300283.SZA","\u5356\u51fa",1236.24,67.01,-82842.04,107.69],["","15:00:00","300378.SZA","\u5356\u51fa",1370.71,61.11,-83760.96,108.89],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5800238.09","\u5356\u51fa \uffe5-924741.53\uff09"],["2016-11-25","09:30:00","603456.SHA","\u4e70\u5165",2390.63,51.05,122040.0,36.61],["","09:30:00","300283.SZA","\u4e70\u5165",1236.24,68.3,84436.62,25.33],["","09:30:00","002011.SZA","\u4e70\u5165",1443.91,67.34,97235.77,29.17],["","09:30:00","002401.SZA","\u4e70\u5165",747.12,100.51,75094.45,22.53],["","09:30:00","600560.SHA","\u4e70\u5165",1658.93,76.83,127453.03,38.24],["","15:00:00","002409.SZA","\u5356\u51fa",1712.24,74.9,-128243.6,166.72],["","15:00:00","600870.SHA","\u5356\u51fa",943.75,86.74,-81864.97,106.42],["","15:00:00","002173.SZA","\u5356\u51fa",1280.07,62.47,-79971.51,103.96],["","15:00:00","300448.SZA","\u5356\u51fa",2398.17,76.82,-184221.01,239.49],["","15:00:00","000420.SZA","\u5356\u51fa",2878.02,25.92,-74588.97,96.97],["","15:00:00","300345.SZA","\u5356\u51fa",3225.54,56.52,-182294.34,236.98],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5506259.87","\u5356\u51fa \uffe5-731184.4\uff09"],["2016-11-24","09:30:00","300448.SZA","\u4e70\u5165",1226.36,75.77,92920.52,27.88],["","09:30:00","600870.SHA","\u4e70\u5165",943.75,85.26,80460.23,24.14],["","09:30:00","300345.SZA","\u4e70\u5165",3225.54,57.55,185618.86,55.69],["","09:30:00","600853.SHA","\u4e70\u5165",5181.69,13.96,72343.05,21.7],["","09:30:00","600560.SHA","\u4e70\u5165",1519.7,77.37,117576.28,35.27],["","15:00:00","300224.SZA","\u5356\u51fa",1281.22,62.48,-80044.61,104.06],["","15:00:00","600336.SHA","\u5356\u51fa",8016.94,23.9,-191564.75,249.03],["","15:00:00","603222.SHA","\u5356\u51fa",2908.86,32.6,-94830.57,123.28],["","15:00:00","300328.SZA","\u5356\u51fa",2474.1,48.55,-120113.17,156.15],["","15:00:00","600805.SHA","\u5356\u51fa",660.36,127.57,-84242.79,109.52],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5548918.94","\u5356\u51fa \uffe5-570795.89\uff09"],["2016-11-23","09:30:00","300448.SZA","\u4e70\u5165",1171.81,77.77,91126.37,27.34],["","09:30:00","002173.SZA","\u4e70\u5165",1280.07,64.44,82482.71,24.74],["","09:30:00","002188.SZA","\u4e70\u5165",3713.41,56.87,211170.42,63.35],["","09:30:00","002409.SZA","\u4e70\u5165",1712.24,77.34,132416.82,39.73],["","09:30:00","600560.SHA","\u4e70\u5165",1363.28,77.82,106087.88,31.83],["","15:00:00","300239.SZA","\u5356\u51fa",11992.22,46.07,-552503.05,718.25],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5623284.2","\u5356\u51fa \uffe5-552503.05\uff09"],["2016-11-22","09:30:00","300378.SZA","\u4e70\u5165",1370.71,61.62,84463.3,25.34],["","09:30:00","300328.SZA","\u4e70\u5165",2474.1,50.05,123827.08,37.15],["","09:30:00","000420.SZA","\u4e70\u5165",2878.02,26.3,75685.87,22.71],["","09:30:00","600336.SHA","\u4e70\u5165",4140.19,23.68,98058.85,29.42],["","09:30:00","600560.SHA","\u4e70\u5165",2557.17,76.78,196347.76,58.9],["","15:00:00","300234.SZA","\u5356\u51fa",1417.76,77.75,-110228.31,143.3],["","15:00:00","600192.SHA","\u5356\u51fa",4408.62,17.99,-79292.51,103.08],["","15:00:00","000953.SZA","\u5356\u51fa",4418.8,48.58,-214655.28,279.05],["","15:00:00","600470.SHA","\u5356\u51fa",6564.93,20.85,-136864.82,177.92],["","15:00:00","600268.SHA","\u5356\u51fa",1373.16,60.55,-83142.13,108.08],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5578382.86","\u5356\u51fa \uffe5-624183.05\uff09"],["2016-11-21","09:30:00","600268.SHA","\u4e70\u5165",1373.16,60.27,82756.77,24.83],["","09:30:00","600470.SHA","\u4e70\u5165",6564.93,20.46,134341.97,40.3],["","09:30:00","000953.SZA","\u4e70\u5165",4418.8,48.63,214885.73,64.47],["","09:30:00","300234.SZA","\u4e70\u5165",1417.76,75.23,106654.11,32.0],["","09:30:00","600336.SHA","\u4e70\u5165",3876.74,23.71,91935.7,27.58],["","15:00:00","601208.SHA","\u5356\u51fa",6032.19,18.09,-109114.87,141.85],["","15:00:00","600781.SHA","\u5356\u51fa",4105.0,41.39,-169907.47,220.88],["","15:00:00","300032.SZA","\u5356\u51fa",1301.27,73.28,-95357.31,123.96],["","15:00:00","300424.SZA","\u5356\u51fa",2041.25,60.16,-122793.51,159.63],["","15:00:00","300270.SZA","\u5356\u51fa",729.9,116.16,-84785.36,110.22],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5630574.28","\u5356\u51fa \uffe5-581958.52\uff09"],["2016-11-18","09:30:00","300424.SZA","\u4e70\u5165",2041.25,59.1,120637.12,36.19],["","09:30:00","300032.SZA","\u4e70\u5165",1301.27,73.36,95466.6,28.64],["","09:30:00","600781.SHA","\u4e70\u5165",1803.14,41.09,74096.7,22.23],["","09:30:00","300239.SZA","\u4e70\u5165",2903.01,45.81,132977.4,39.89],["","09:30:00","300224.SZA","\u4e70\u5165",1281.22,64.01,82012.61,24.6],["","15:00:00","600095.SHA","\u5356\u51fa",3653.54,38.47,-140537.33,182.7],["","15:00:00","000978.SZA","\u5356\u51fa",5604.21,36.34,-203633.89,264.72],["","15:00:00","002189.SZA","\u5356\u51fa",5026.54,24.72,-124250.28,161.53],["","15:00:00","002617.SZA","\u5356\u51fa",1285.34,79.5,-102187.74,132.84],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5505190.43","\u5356\u51fa \uffe5-570609.24\uff09"],["2016-11-17","09:30:00","300270.SZA","\u4e70\u5165",729.9,116.29,84882.87,25.46],["","09:30:00","600781.SHA","\u4e70\u5165",2301.87,40.86,94053.48,28.22],["","09:30:00","300239.SZA","\u4e70\u5165",4743.43,46.28,219544.48,65.86],["","09:30:00","601208.SHA","\u4e70\u5165",6032.19,18.15,109513.59,32.85],["","09:30:00","600095.SHA","\u4e70\u5165",3653.54,37.94,138600.58,41.58],["","15:00:00","603002.SHA","\u5356\u51fa",9150.65,10.84,-99197.22,128.96],["","15:00:00","300338.SZA","\u5356\u51fa",3462.23,103.02,-356666.38,463.67],["","15:00:00","000525.SZA","\u5356\u51fa",911.79,118.85,-108363.48,140.87],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5646595.0","\u5356\u51fa \uffe5-564227.08\uff09"],["2016-11-16","09:30:00","600805.SHA","\u4e70\u5165",660.36,130.41,86119.02,25.84],["","09:30:00","300239.SZA","\u4e70\u5165",4345.78,45.91,199526.53,59.86],["","09:30:00","600192.SHA","\u4e70\u5165",4408.62,17.54,77343.33,23.2],["","09:30:00","002189.SZA","\u4e70\u5165",5026.54,25.18,126552.22,37.97],["","09:30:00","603002.SHA","\u4e70\u5165",9150.65,10.92,99904.78,29.97],["","15:00:00","600834.SHA","\u5356\u51fa",3165.81,57.66,-182524.85,237.28],["","15:00:00","600731.SHA","\u5356\u51fa",1170.79,70.31,-82317.19,107.01],["","15:00:00","000048.SZA","\u5356\u51fa",1816.64,211.33,-383904.67,499.08],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5589445.88","\u5356\u51fa \uffe5-648746.71\uff09"],["2016-11-15","09:30:00","000048.SZA","\u4e70\u5165",646.72,205.9,133158.73,39.95],["","09:30:00","000525.SZA","\u4e70\u5165",911.79,115.38,105197.23,31.56],["","09:30:00","300338.SZA","\u4e70\u5165",2021.29,103.59,209378.45,62.81],["","09:30:00","600731.SHA","\u4e70\u5165",1170.79,69.41,81266.66,24.38],["","09:30:00","600834.SHA","\u4e70\u5165",1607.49,56.33,90556.3,27.17],["","15:00:00","300479.SZA","\u5356\u51fa",3865.22,63.26,-244532.79,317.89],["","15:00:00","603011.SHA","\u5356\u51fa",4551.33,26.32,-119790.56,155.73],["","15:00:00","300254.SZA","\u5356\u51fa",6915.33,32.47,-224522.78,291.88],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5619557.37","\u5356\u51fa \uffe5-588846.13\uff09"],["2016-11-14","09:30:00","000048.SZA","\u4e70\u5165",497.97,206.49,102825.15,30.85],["","09:30:00","603222.SHA","\u4e70\u5165",2908.86,31.76,92373.53,27.71],["","09:30:00","300338.SZA","\u4e70\u5165",1440.95,102.67,147935.1,44.38],["","09:30:00","603011.SHA","\u4e70\u5165",4551.33,26.12,118872.67,35.66],["","09:30:00","300479.SZA","\u4e70\u5165",3865.22,62.2,240419.78,72.13],["","15:00:00","000517.SZA","\u5356\u51fa",3578.11,57.87,-207051.25,269.17],["","15:00:00","600858.SHA","\u5356\u51fa",1315.58,63.81,-83953.31,109.14],["","15:00:00","600179.SHA","\u5356\u51fa",2927.48,29.04,-85017.94,110.52],["","15:00:00","000868.SZA","\u5356\u51fa",3788.57,36.06,-136616.52,177.6],["","15:00:00","600812.SHA","\u5356\u51fa",4002.99,26.88,-107615.17,139.9],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5702426.23","\u5356\u51fa \uffe5-620254.19\uff09"],["2016-11-11","09:30:00","002617.SZA","\u4e70\u5165",1285.34,79.76,102521.47,30.76],["","09:30:00","600179.SHA","\u4e70\u5165",2927.48,26.94,78861.31,23.66],["","09:30:00","000517.SZA","\u4e70\u5165",2228.93,57.99,129264.62,38.78],["","09:30:00","000978.SZA","\u4e70\u5165",5604.21,36.52,204657.23,61.4],["","09:30:00","600834.SHA","\u4e70\u5165",1558.32,56.33,87786.72,26.34],["","15:00:00","600731.SHA","\u5356\u51fa",3137.15,70.37,-220771.69,287.0],["","15:00:00","600841.SHA","\u5356\u51fa",11924.01,40.69,-485153.77,630.7],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5603091.35","\u5356\u51fa \uffe5-705925.46\uff09"],["2016-11-10","09:30:00","000868.SZA","\u4e70\u5165",3788.57,35.26,133580.59,40.07],["","09:30:00","600812.SHA","\u4e70\u5165",4002.99,26.45,105887.06,31.77],["","09:30:00","600858.SHA","\u4e70\u5165",1315.58,61.97,81528.99,24.46],["","09:30:00","002338.SZA","\u4e70\u5165",1066.64,85.43,91125.7,27.34],["","09:30:00","600731.SHA","\u4e70\u5165",3137.15,67.94,213131.15,63.94],["","15:00:00","300174.SZA","\u5356\u51fa",1023.92,106.77,-109324.79,142.12],["","15:00:00","002401.SZA","\u5356\u51fa",2023.23,98.72,-199726.69,259.64],["","15:00:00","600251.SHA","\u5356\u51fa",1677.5,71.49,-119920.69,155.9],["","15:00:00","600781.SHA","\u5356\u51fa",2229.68,40.6,-90536.19,117.7],["","15:00:00","002747.SZA","\u5356\u51fa",1211.2,72.19,-87432.14,113.66],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5625253.49","\u5356\u51fa \uffe5-606940.5\uff09"],["2016-11-09","09:30:00","300254.SZA","\u4e70\u5165",3179.2,32.22,102421.69,30.73],["","09:30:00","600841.SHA","\u4e70\u5165",3159.76,40.04,126514.03,37.95],["","09:30:00","002747.SZA","\u4e70\u5165",1211.2,71.48,86577.38,25.97],["","09:30:00","002401.SZA","\u4e70\u5165",2023.23,99.87,202069.52,60.62],["","09:30:00","000517.SZA","\u4e70\u5165",1349.18,57.61,77726.54,23.32],["","15:00:00","300215.SZA","\u5356\u51fa",1233.57,280.09,-345515.22,449.17],["","15:00:00","600990.SHA","\u5356\u51fa",1366.18,203.31,-277762.99,361.09],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5595309.16","\u5356\u51fa \uffe5-623278.21\uff09"],["2016-11-08","09:30:00","600990.SHA","\u4e70\u5165",1366.18,208.02,284188.35,85.26],["","09:30:00","000048.SZA","\u4e70\u5165",671.94,204.78,137598.32,41.28],["","09:30:00","300254.SZA","\u4e70\u5165",3736.13,31.91,119204.36,35.76],["","09:30:00","600841.SHA","\u4e70\u5165",4400.28,39.59,174199.65,52.26],["","09:30:00","300174.SZA","\u4e70\u5165",1023.92,104.11,106600.21,31.98],["","15:00:00","300074.SZA","\u5356\u51fa",557.63,135.74,-75691.8,98.4],["","15:00:00","000881.SZA","\u5356\u51fa",1720.41,119.2,-205072.69,266.59],["","15:00:00","300270.SZA","\u5356\u51fa",1151.91,113.56,-130805.99,170.05],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5821790.89","\u5356\u51fa \uffe5-411570.48\uff09"],["2016-11-07","09:30:00","300270.SZA","\u4e70\u5165",1151.91,112.55,129651.83,38.9],["","09:30:00","000881.SZA","\u4e70\u5165",1720.41,119.44,205493.3,61.65],["","09:30:00","600781.SHA","\u4e70\u5165",2229.68,39.44,87933.22,26.38],["","09:30:00","600841.SHA","\u4e70\u5165",2577.04,39.9,102819.28,30.85],["","09:30:00","300215.SZA","\u4e70\u5165",278.66,284.61,79309.37,23.79],["","15:00:00","300390.SZA","\u5356\u51fa",3483.97,52.98,-184581.01,239.96],["","15:00:00","300211.SZA","\u5356\u51fa",857.56,83.74,-71808.29,93.35],["","15:00:00","601898.SHA","\u5356\u51fa",12446.2,7.58,-94309.99,122.6],["","15:00:00","601208.SHA","\u5356\u51fa",4490.55,17.91,-80436.92,104.57],["","15:00:00","300239.SZA","\u5356\u51fa",2172.9,46.6,-101261.47,131.64],["","15:00:00","603166.SHA","\u5356\u51fa",18759.38,25.22,-473132.89,615.07],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5605207.0","\u5356\u51fa \uffe5-1005530.57\uff09"],["2016-11-04","09:30:00","600841.SHA","\u4e70\u5165",1786.92,39.59,70741.21,21.22],["","09:30:00","601208.SHA","\u4e70\u5165",4490.55,17.58,78952.85,23.69],["","09:30:00","300215.SZA","\u4e70\u5165",315.33,285.94,90166.92,27.05],["","09:30:00","600251.SHA","\u4e70\u5165",1677.5,68.78,115373.94,34.61],["","09:30:00","300390.SZA","\u4e70\u5165",3483.97,52.49,182863.37,54.86],["","15:00:00","000691.SZA","\u5356\u51fa",4419.17,30.18,-133368.18,173.38],["","15:00:00","002660.SZA","\u5356\u51fa",6693.05,39.03,-261242.44,339.62],["","15:00:00","600971.SHA","\u5356\u51fa",1671.18,47.97,-80167.56,104.22],["","15:00:00","601668.SHA","\u5356\u51fa",13562.59,9.66,-130992.43,170.29],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5538098.29","\u5356\u51fa \uffe5-605770.61\uff09"],["2016-11-03","09:30:00","603166.SHA","\u4e70\u5165",2944.84,23.68,69735.13,20.92],["","09:30:00","601668.SHA","\u4e70\u5165",13562.59,8.42,114211.06,34.26],["","09:30:00","600971.SHA","\u4e70\u5165",1671.18,46.52,77741.58,23.32],["","09:30:00","300215.SZA","\u4e70\u5165",639.57,282.43,180637.18,54.19],["","09:30:00","601898.SHA","\u4e70\u5165",12446.2,7.27,90498.06,27.15],["","15:00:00","002063.SZA","\u5356\u51fa",1184.97,74.73,-88550.59,115.12],["","15:00:00","300260.SZA","\u5356\u51fa",5671.69,52.78,-299326.69,389.12],["","15:00:00","002280.SZA","\u5356\u51fa",620.3,242.59,-150478.38,195.62],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5532823.01","\u5356\u51fa \uffe5-538355.66\uff09"],["2016-11-02","09:30:00","603166.SHA","\u4e70\u5165",7465.36,23.9,178413.53,53.52],["","09:30:00","300260.SZA","\u4e70\u5165",2202.84,51.56,113570.6,34.07],["","09:30:00","002063.SZA","\u4e70\u5165",1184.97,75.17,89069.56,26.72],["","09:30:00","300074.SZA","\u4e70\u5165",557.63,137.75,76812.6,23.04],["","09:30:00","300211.SZA","\u4e70\u5165",857.56,80.14,68723.83,20.62],["","15:00:00","300469.SZA","\u5356\u51fa",1030.73,93.5,-96376.26,125.29],["","15:00:00","000567.SZA","\u5356\u51fa",1618.63,162.29,-262690.02,341.5],["","15:00:00","300141.SZA","\u5356\u51fa",1194.15,81.26,-97036.08,126.15],["","15:00:00","000948.SZA","\u5356\u51fa",2129.33,36.59,-77918.45,101.29],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5526590.12","\u5356\u51fa \uffe5-534020.81\uff09"],["2016-11-01","09:30:00","002280.SZA","\u4e70\u5165",620.3,249.18,154567.92,46.37],["","09:30:00","300260.SZA","\u4e70\u5165",2076.8,50.76,105426.78,31.63],["","09:30:00","000567.SZA","\u4e70\u5165",1618.63,153.13,247858.61,74.36],["","09:30:00","000691.SZA","\u4e70\u5165",4419.17,27.58,121894.21,36.57],["","09:30:00","300469.SZA","\u4e70\u5165",1030.73,92.12,94951.54,28.49],["","15:00:00","000859.SZA","\u5356\u51fa",5674.81,21.49,-121940.92,158.52],["","15:00:00","300198.SZA","\u5356\u51fa",3041.45,72.75,-221258.36,287.64],["","15:00:00","000590.SZA","\u5356\u51fa",1881.46,101.37,-190728.89,247.95],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5724699.06","\u5356\u51fa \uffe5-533928.17\uff09"],["2016-10-31","09:30:00","000948.SZA","\u4e70\u5165",2129.33,37.13,79058.92,23.72],["","09:30:00","000590.SZA","\u4e70\u5165",1881.46,98.61,185530.45,55.66],["","09:30:00","300260.SZA","\u4e70\u5165",1392.05,51.6,71833.0,21.55],["","09:30:00","002660.SZA","\u4e70\u5165",2306.75,39.88,91991.41,27.6],["","09:30:00","000859.SZA","\u4e70\u5165",5674.81,20.54,116567.26,34.97],["","15:00:00","300390.SZA","\u5356\u51fa",7101.04,51.77,-367596.18,477.88],["","15:00:00","002401.SZA","\u5356\u51fa",2019.03,101.5,-204923.38,266.4],["","15:00:00","002395.SZA","\u5356\u51fa",1434.99,49.82,-71493.15,92.94],["","15:00:00","002226.SZA","\u5356\u51fa",984.89,77.12,-75956.3,98.74],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5544981.04","\u5356\u51fa \uffe5-719969.01\uff09"],["2016-10-28","09:30:00","002226.SZA","\u4e70\u5165",984.89,77.47,76303.52,22.89],["","09:30:00","603166.SHA","\u4e70\u5165",8349.18,23.72,198016.24,59.4],["","09:30:00","300239.SZA","\u4e70\u5165",2172.9,45.38,98611.86,29.58],["","09:30:00","002660.SZA","\u4e70\u5165",2083.43,40.96,85347.65,25.6],["","09:30:00","002401.SZA","\u4e70\u5165",1273.9,97.85,124649.15,37.39],["","15:00:00","002777.SZA","\u5356\u51fa",820.76,97.99,-80422.05,104.55],["","15:00:00","600090.SHA","\u5356\u51fa",1919.36,62.58,-120118.47,156.15],["","15:00:00","600110.SHA","\u5356\u51fa",1121.56,173.96,-195104.63,253.64],["","15:00:00","603009.SHA","\u5356\u51fa",3543.57,42.42,-150331.52,195.43],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5582928.42","\u5356\u51fa \uffe5-545976.67\uff09"],["2016-10-27","09:30:00","600110.SHA","\u4e70\u5165",1121.56,168.09,188517.5,56.56],["","09:30:00","300198.SZA","\u4e70\u5165",1613.31,73.15,118019.75,35.41],["","09:30:00","002401.SZA","\u4e70\u5165",745.13,97.27,72478.2,21.74],["","09:30:00","002777.SZA","\u4e70\u5165",820.76,98.43,80784.83,24.24],["","09:30:00","002660.SZA","\u4e70\u5165",2302.87,40.73,93788.24,28.14],["","15:00:00","002107.SZA","\u5356\u51fa",2687.76,70.59,-189718.1,246.63],["","15:00:00","002771.SZA","\u5356\u51fa",1440.42,83.82,-120732.09,156.95],["","15:00:00","000948.SZA","\u5356\u51fa",2222.18,37.51,-83356.22,108.36],["","15:00:00","000821.SZA","\u5356\u51fa",5194.0,36.81,-191191.16,248.55],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5553588.52","\u5356\u51fa \uffe5-584997.57\uff09"],["2016-10-26","09:30:00","000948.SZA","\u4e70\u5165",2222.18,40.42,89817.28,26.95],["","09:30:00","000821.SZA","\u4e70\u5165",5194.0,36.81,191191.31,57.36],["","09:30:00","002395.SZA","\u4e70\u5165",1434.99,51.82,74354.1,22.31],["","09:30:00","600090.SHA","\u4e70\u5165",1919.36,63.22,121338.43,36.4],["","09:30:00","002107.SZA","\u4e70\u5165",1359.65,70.59,95972.33,28.79],["","15:00:00","300167.SZA","\u5356\u51fa",4208.05,102.19,-430023.64,559.03],["","15:00:00","300095.SZA","\u5356\u51fa",2412.67,54.62,-131767.86,171.3],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5572673.45","\u5356\u51fa \uffe5-561791.5\uff09"],["2016-10-25","09:30:00","300095.SZA","\u4e70\u5165",2412.67,50.48,121781.05,36.53],["","09:30:00","603009.SHA","\u4e70\u5165",3543.57,42.99,152346.54,45.7],["","09:30:00","300167.SZA","\u4e70\u5165",2347.92,102.81,241397.41,72.42],["","09:30:00","300198.SZA","\u4e70\u5165",1428.15,72.95,104184.5,31.26],["","09:30:00","002107.SZA","\u4e70\u5165",1328.11,70.36,93443.43,28.03],["","15:00:00","300112.SZA","\u5356\u51fa",7740.31,52.9,-409466.27,532.31],["","15:00:00","300270.SZA","\u5356\u51fa",1405.66,112.55,-158212.52,205.68],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5713152.93","\u5356\u51fa \uffe5-567678.79\uff09"],["2016-10-24","09:30:00","300270.SZA","\u4e70\u5165",664.83,110.22,73274.71,21.98],["","09:30:00","300112.SZA","\u4e70\u5165",2303.39,52.1,120012.9,36.0],["","09:30:00","300167.SZA","\u4e70\u5165",1860.12,101.78,189315.65,56.79],["","09:30:00","300141.SZA","\u4e70\u5165",1194.15,80.11,95664.16,28.7],["","09:30:00","300390.SZA","\u4e70\u5165",1577.9,51.96,81981.39,24.59],["","15:00:00","300347.SZA","\u5356\u51fa",766.63,258.6,-198252.44,257.73],["","15:00:00","600280.SHA","\u5356\u51fa",3084.18,80.26,-247526.41,321.78],["","15:00:00","000590.SZA","\u5356\u51fa",1596.91,99.85,-159448.73,207.28],["","15:00:00","300378.SZA","\u5356\u51fa",1722.79,61.84,-106542.41,138.51],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5560248.81","\u5356\u51fa \uffe5-711769.99\uff09"],["2016-10-21","09:30:00","300378.SZA","\u4e70\u5165",1722.79,62.85,108269.51,32.48],["","09:30:00","300112.SZA","\u4e70\u5165",2399.7,52.55,126113.24,37.83],["","09:30:00","000590.SZA","\u4e70\u5165",1596.91,99.32,158611.99,47.58],["","09:30:00","600280.SHA","\u4e70\u5165",3084.18,81.28,250690.8,75.21],["","09:30:00","300390.SZA","\u4e70\u5165",1851.55,52.45,97112.04,29.13],["","15:00:00","300417.SZA","\u5356\u51fa",997.02,88.16,-87900.61,114.27],["","15:00:00","300004.SZA","\u5356\u51fa",1822.35,70.21,-127941.24,166.32],["","15:00:00","600283.SHA","\u5356\u51fa",3492.7,21.08,-73629.61,95.72],["","15:00:00","300091.SZA","\u5356\u51fa",832.92,93.99,-78285.74,101.77],["","15:00:00","600719.SHA","\u5356\u51fa",2298.5,43.23,-99358.85,129.17],["","15:00:00","000821.SZA","\u5356\u51fa",2541.9,37.08,-94252.5,122.53],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5740797.58","\u5356\u51fa \uffe5-561368.55\uff09"],["2016-10-20","09:30:00","000821.SZA","\u4e70\u5165",2541.9,37.45,95186.94,28.56],["","09:30:00","300270.SZA","\u4e70\u5165",740.83,111.35,82492.77,24.75],["","09:30:00","002771.SZA","\u4e70\u5165",1440.42,83.47,120226.41,36.07],["","09:30:00","600283.SHA","\u4e70\u5165",3492.7,21.19,74026.69,22.21],["","09:30:00","300390.SZA","\u4e70\u5165",3671.6,51.92,190623.05,57.19],["","15:00:00","600766.SHA","\u5356\u51fa",1849.49,70.61,-130583.11,169.76],["","15:00:00","002380.SZA","\u5356\u51fa",801.06,98.39,-78816.78,102.46],["","15:00:00","000523.SZA","\u5356\u51fa",1610.29,64.56,-103957.07,135.14],["","15:00:00","600692.SHA","\u5356\u51fa",1954.43,126.53,-247292.95,321.48],["","15:00:00","603729.SHA","\u5356\u51fa",2355.97,77.34,-182221.17,236.89],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5562555.86","\u5356\u51fa \uffe5-742871.08\uff09"],["2016-10-19","09:30:00","300004.SZA","\u4e70\u5165",1822.35,70.98,129349.64,38.8],["","09:30:00","300347.SZA","\u4e70\u5165",766.63,265.13,203254.09,60.98],["","09:30:00","300417.SZA","\u4e70\u5165",997.02,87.94,87680.37,26.3],["","09:30:00","000523.SZA","\u4e70\u5165",1610.29,63.4,102095.95,30.63],["","09:30:00","002380.SZA","\u4e70\u5165",801.06,98.61,78992.22,23.7],["","15:00:00","002188.SZA","\u5356\u51fa",1926.98,54.69,-105388.54,137.01],["","15:00:00","600419.SHA","\u5356\u51fa",1009.44,95.12,-96021.84,124.83],["","15:00:00","002699.SZA","\u5356\u51fa",520.83,157.99,-82284.38,106.97],["","15:00:00","600546.SHA","\u5356\u51fa",3802.22,31.11,-118303.63,153.79],["","15:00:00","600538.SHA","\u5356\u51fa",2268.09,38.86,-88133.26,114.57],["","15:00:00","600080.SHA","\u5356\u51fa",1130.93,63.79,-72144.76,93.79],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5601372.27","\u5356\u51fa \uffe5-562276.41\uff09"],["2016-10-18","09:30:00","300112.SZA","\u4e70\u5165",3037.22,50.99,154876.06,46.46],["","09:30:00","600719.SHA","\u4e70\u5165",2298.5,41.86,96226.48,28.87],["","09:30:00","002188.SZA","\u4e70\u5165",1926.98,54.67,105350.44,31.61],["","09:30:00","600692.SHA","\u4e70\u5165",1954.43,125.69,245656.34,73.7],["","09:30:00","600766.SHA","\u4e70\u5165",1849.49,66.34,122690.3,36.81],["","15:00:00","002301.SZA","\u5356\u51fa",5246.71,74.14,-389010.58,505.71],["","15:00:00","000816.SZA","\u5356\u51fa",3034.73,41.29,-125297.71,162.89],["","15:00:00","600300.SHA","\u5356\u51fa",2004.07,43.32,-86821.3,112.87],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5724799.62","\u5356\u51fa \uffe5-601129.59\uff09"],["2016-10-17","09:30:00","603729.SHA","\u4e70\u5165",2355.97,76.97,181348.19,54.4],["","09:30:00","600080.SHA","\u4e70\u5165",1130.93,62.07,70196.45,21.06],["","09:30:00","600538.SHA","\u4e70\u5165",2268.09,39.94,90579.47,27.17],["","09:30:00","600546.SHA","\u4e70\u5165",3802.22,29.9,113682.4,34.1],["","09:30:00","300091.SZA","\u4e70\u5165",832.92,93.8,78126.85,23.44],["","15:00:00","000153.SZA","\u5356\u51fa",3378.5,64.44,-217702.2,283.01],["","15:00:00","002082.SZA","\u5356\u51fa",3678.9,58.64,-215745.69,280.47],["","15:00:00","000420.SZA","\u5356\u51fa",6524.61,24.46,-159564.28,207.43],["","15:00:00","600727.SHA","\u5356\u51fa",2744.04,49.05,-134607.95,174.99],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5533933.36","\u5356\u51fa \uffe5-727620.12\uff09"],["2016-10-14","09:30:00","600727.SHA","\u4e70\u5165",2744.04,50.0,137213.27,41.16],["","09:30:00","002082.SZA","\u4e70\u5165",3678.9,59.12,217498.06,65.25],["","09:30:00","002699.SZA","\u4e70\u5165",520.83,159.4,83019.06,24.91],["","09:30:00","600419.SHA","\u4e70\u5165",1009.44,91.96,92830.79,27.85],["","09:30:00","000153.SZA","\u4e70\u5165",1651.89,65.05,107453.95,32.24],["","15:00:00","300299.SZA","\u5356\u51fa",943.24,107.49,-101392.21,131.81],["","15:00:00","603828.SHA","\u5356\u51fa",3607.6,35.71,-128812.81,167.46],["","15:00:00","300278.SZA","\u5356\u51fa",1044.25,81.77,-85392.58,111.01],["","15:00:00","600716.SHA","\u5356\u51fa",2842.46,34.81,-98941.08,128.62],["","15:00:00","002290.SZA","\u5356\u51fa",1630.98,75.23,-122692.52,159.5],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5638015.13","\u5356\u51fa \uffe5-537231.2\uff09"],["2016-10-13","09:30:00","000420.SZA","\u4e70\u5165",6524.61,25.35,165366.61,49.61],["","09:30:00","002301.SZA","\u4e70\u5165",3846.06,68.42,263152.57,78.95],["","09:30:00","603828.SHA","\u4e70\u5165",3607.6,36.16,130447.58,39.13],["","09:30:00","000153.SZA","\u4e70\u5165",1726.61,65.22,112602.45,33.78],["","09:30:00","300299.SZA","\u4e70\u5165",943.24,107.78,101664.87,30.5],["","15:00:00","000061.SZA","\u5356\u51fa",605.33,259.15,-156872.08,203.93],["","15:00:00","600731.SHA","\u5356\u51fa",2127.33,67.3,-143162.72,186.11],["","15:00:00","002621.SZA","\u5356\u51fa",4534.02,50.35,-228285.17,296.77],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5773234.08","\u5356\u51fa \uffe5-528319.97\uff09"],["2016-10-12","09:30:00","002621.SZA","\u4e70\u5165",4534.02,48.49,219845.69,65.95],["","09:30:00","002290.SZA","\u4e70\u5165",1630.98,67.68,110388.98,33.12],["","09:30:00","600731.SHA","\u4e70\u5165",2127.33,65.18,138663.32,41.6],["","09:30:00","300278.SZA","\u4e70\u5165",1044.25,81.65,85265.64,25.58],["","09:30:00","002301.SZA","\u4e70\u5165",1400.66,67.99,95231.52,28.57],["","15:00:00","000691.SZA","\u5356\u51fa",9454.18,27.89,-263663.17,342.76],["","15:00:00","600258.SHA","\u5356\u51fa",2631.81,40.16,-105682.17,137.39],["","15:00:00","300292.SZA","\u5356\u51fa",5889.39,86.48,-509297.69,662.09],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5649395.15","\u5356\u51fa \uffe5-878643.03\uff09"],["2016-10-11","09:30:00","000691.SZA","\u4e70\u5165",9454.18,26.15,247202.34,74.16],["","09:30:00","000816.SZA","\u4e70\u5165",3034.73,40.71,123532.96,37.06],["","09:30:00","600716.SHA","\u4e70\u5165",2842.46,33.48,95155.08,28.55],["","09:30:00","600258.SHA","\u4e70\u5165",2631.81,40.49,106571.03,31.97],["","09:30:00","000061.SZA","\u4e70\u5165",605.33,257.27,155729.81,46.72],["","15:00:00","002342.SZA","\u5356\u51fa",6333.68,14.99,-94918.39,123.39],["","15:00:00","300529.SZA","\u5356\u51fa",3561.6,57.4,-204436.08,265.77],["","15:00:00","300035.SZA","\u5356\u51fa",2019.73,69.74,-140862.66,183.12],["","15:00:00","002351.SZA","\u5356\u51fa",1770.15,54.59,-96629.33,125.62],["","15:00:00","300242.SZA","\u5356\u51fa",1390.68,85.56,-118988.41,154.68],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5728191.22","\u5356\u51fa \uffe5-655834.87\uff09"],["2016-10-10","09:30:00","600300.SHA","\u4e70\u5165",2004.07,41.48,83132.82,24.94],["","09:30:00","300242.SZA","\u4e70\u5165",1390.68,77.28,107466.52,32.24],["","09:30:00","300292.SZA","\u4e70\u5165",2169.27,83.81,181798.45,54.54],["","09:30:00","002351.SZA","\u4e70\u5165",1770.15,52.24,92469.0,27.74],["","09:30:00","300035.SZA","\u4e70\u5165",2019.73,66.17,133645.3,40.09],["","15:00:00","600917.SHA","\u5356\u51fa",15467.15,14.21,-219750.45,285.68],["","15:00:00","601811.SHA","\u5356\u51fa",11690.01,24.7,-288743.25,375.37],["","15:00:00","300451.SZA","\u5356\u51fa",871.61,116.2,-101283.68,131.67],["","15:00:00","002119.SZA","\u5356\u51fa",2197.11,39.42,-86616.48,112.6],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5598512.09","\u5356\u51fa \uffe5-696393.86\uff09"],["2016-09-30","09:30:00","002119.SZA","\u4e70\u5165",2197.11,38.16,83848.35,25.15],["","09:30:00","300292.SZA","\u4e70\u5165",1297.41,83.35,108133.43,32.44],["","09:30:00","601811.SHA","\u4e70\u5165",5611.44,24.3,136357.94,40.91],["","09:30:00","600917.SHA","\u4e70\u5165",15467.15,14.28,220858.95,66.26],["","09:30:00","002342.SZA","\u4e70\u5165",6333.68,14.69,93032.61,27.91],["","15:00:00","600977.SHA","\u5356\u51fa",11153.64,27.03,-301482.77,391.93],["","15:00:00","603569.SHA","\u5356\u51fa",1627.29,42.23,-68720.44,89.34],["","15:00:00","601126.SHA","\u5356\u51fa",4160.21,20.98,-87292.38,113.48],["","15:00:00","002113.SZA","\u5356\u51fa",2459.73,71.98,-177056.15,230.17],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5642231.28","\u5356\u51fa \uffe5-634551.74\uff09"],["2016-09-29","09:30:00","300451.SZA","\u4e70\u5165",871.61,105.42,91885.68,27.57],["","09:30:00","300292.SZA","\u4e70\u5165",1370.42,85.37,116995.44,35.1],["","09:30:00","300529.SZA","\u4e70\u5165",1481.47,53.6,79406.91,23.82],["","09:30:00","600977.SHA","\u4e70\u5165",6874.6,26.93,185133.08,55.54],["","09:30:00","601811.SHA","\u4e70\u5165",2917.78,24.4,71193.74,21.36],["","15:00:00","300523.SZA","\u5356\u51fa",2038.29,138.5,-282303.1,366.99],["","15:00:00","002447.SZA","\u5356\u51fa",760.44,101.49,-77178.51,100.33],["","15:00:00","603322.SHA","\u5356\u51fa",4280.22,66.02,-282580.25,367.35],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5544614.85","\u5356\u51fa \uffe5-642061.86\uff09"],["2016-09-28","09:30:00","002113.SZA","\u4e70\u5165",2459.73,73.01,179576.51,53.87],["","09:30:00","300292.SZA","\u4e70\u5165",1052.3,85.28,89739.97,26.92],["","09:30:00","601811.SHA","\u4e70\u5165",3160.8,24.61,77787.31,23.34],["","09:30:00","603569.SHA","\u4e70\u5165",1627.29,42.75,69566.64,20.87],["","09:30:00","300529.SZA","\u4e70\u5165",2080.13,54.86,114116.07,34.23],["","15:00:00","300174.SZA","\u5356\u51fa",869.38,89.6,-77896.58,101.27],["","15:00:00","300218.SZA","\u5356\u51fa",1810.24,41.55,-75211.98,97.78],["","15:00:00","300517.SZA","\u5356\u51fa",2324.74,50.01,-116260.01,151.14],["","15:00:00","000524.SZA","\u5356\u51fa",894.48,79.91,-71481.81,92.93],["","15:00:00","300095.SZA","\u5356\u51fa",4243.8,47.18,-200223.32,260.29],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5530786.5","\u5356\u51fa \uffe5-541073.7\uff09"],["2016-09-27","09:30:00","603322.SHA","\u4e70\u5165",1413.38,63.75,90102.99,27.03],["","09:30:00","000524.SZA","\u4e70\u5165",894.48,77.86,69643.71,20.89],["","09:30:00","300523.SZA","\u4e70\u5165",1346.54,135.8,182859.69,54.86],["","09:30:00","600977.SHA","\u4e70\u5165",4279.03,26.6,113822.27,34.15],["","09:30:00","300218.SZA","\u4e70\u5165",1810.24,42.48,76900.02,23.07],["","15:00:00","600738.SHA","\u5356\u51fa",2031.93,49.9,-101402.84,131.82],["","15:00:00","300442.SZA","\u5356\u51fa",1823.11,45.38,-82730.48,107.55],["","15:00:00","300153.SZA","\u5356\u51fa",1105.1,89.08,-98447.15,127.98],["","15:00:00","600055.SHA","\u5356\u51fa",662.02,187.05,-123833.84,160.98],["","15:00:00","002214.SZA","\u5356\u51fa",2666.95,47.64,-127043.9,165.16],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5533328.68","\u5356\u51fa \uffe5-533458.21\uff09"],["2016-09-26","09:30:00","603322.SHA","\u4e70\u5165",2866.84,67.0,192078.58,57.62],["","09:30:00","002447.SZA","\u4e70\u5165",760.44,109.56,83315.6,24.99],["","09:30:00","300523.SZA","\u4e70\u5165",691.75,138.89,96077.64,28.82],["","09:30:00","300517.SZA","\u4e70\u5165",2324.74,52.0,120886.27,36.27],["","09:30:00","300174.SZA","\u4e70\u5165",869.38,88.12,76613.36,22.98],["","15:00:00","000622.SZA","\u5356\u51fa",3587.57,23.11,-82902.13,107.77],["","15:00:00","603568.SHA","\u5356\u51fa",2291.82,40.35,-92465.14,120.2],["","15:00:00","002295.SZA","\u5356\u51fa",5130.16,24.51,-125715.91,163.43],["","15:00:00","002636.SZA","\u5356\u51fa",4816.13,47.96,-231003.3,300.3],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5568971.45","\u5356\u51fa \uffe5-532086.48\uff09"],["2016-09-23","09:30:00","300095.SZA","\u4e70\u5165",4243.8,49.39,209603.69,62.88],["","09:30:00","601126.SHA","\u4e70\u5165",4160.21,21.76,90542.21,27.16],["","09:30:00","002214.SZA","\u4e70\u5165",2666.95,49.63,132355.89,39.71],["","09:30:00","300442.SZA","\u4e70\u5165",1823.11,44.79,81652.3,24.5],["","09:30:00","600738.SHA","\u4e70\u5165",2031.93,51.63,104915.13,31.47],["","15:00:00","600807.SHA","\u5356\u51fa",2274.42,80.39,-182845.66,237.7],["","15:00:00","002675.SZA","\u5356\u51fa",1116.62,78.99,-88205.92,114.67],["","15:00:00","002164.SZA","\u5356\u51fa",7824.51,29.17,-228261.59,296.74],["","15:00:00","300437.SZA","\u5356\u51fa",1010.74,73.55,-74340.69,96.64],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5619069.22","\u5356\u51fa \uffe5-573653.86\uff09"],["2016-09-22","09:30:00","002636.SZA","\u4e70\u5165",4816.13,46.0,221561.75,66.47],["","09:30:00","603568.SHA","\u4e70\u5165",2291.82,41.49,95093.16,28.53],["","09:30:00","300153.SZA","\u4e70\u5165",1105.1,99.5,109957.6,32.99],["","09:30:00","002164.SZA","\u4e70\u5165",4793.57,28.95,138791.95,41.64],["","09:30:00","002675.SZA","\u4e70\u5165",1116.62,76.19,85079.22,25.52],["","15:00:00","000020.SZA","\u5356\u51fa",3149.82,38.73,-122001.61,158.6],["","15:00:00","300430.SZA","\u5356\u51fa",1603.52,73.3,-117530.5,152.79],["","15:00:00","300086.SZA","\u5356\u51fa",1440.82,54.83,-79005.38,102.71],["","15:00:00","002803.SZA","\u5356\u51fa",2144.55,47.49,-101844.63,132.4],["","15:00:00","600789.SHA","\u5356\u51fa",9290.02,21.96,-204016.27,265.22],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5650483.68","\u5356\u51fa \uffe5-624398.39\uff09"],["2016-09-21","09:30:00","300086.SZA","\u4e70\u5165",1440.82,54.26,78178.82,23.45],["","09:30:00","600789.SHA","\u4e70\u5165",9290.02,21.62,200874.56,60.26],["","09:30:00","002803.SZA","\u4e70\u5165",2144.55,47.35,101544.39,30.46],["","09:30:00","002164.SZA","\u4e70\u5165",3030.94,28.73,87093.74,26.13],["","09:30:00","600055.SHA","\u4e70\u5165",662.02,195.98,129743.49,38.92],["","15:00:00","300147.SZA","\u5356\u51fa",1258.16,72.52,-91245.61,118.62],["","15:00:00","600463.SHA","\u5356\u51fa",1768.09,41.47,-73319.07,95.31],["","15:00:00","002043.SZA","\u5356\u51fa",2057.85,91.24,-187763.08,244.09],["","15:00:00","300019.SZA","\u5356\u51fa",1814.64,99.99,-181438.17,235.87],["","15:00:00","300189.SZA","\u5356\u51fa",3311.93,34.08,-112886.83,146.75],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5597435.0","\u5356\u51fa \uffe5-646652.76\uff09"],["2016-09-20","09:30:00","300147.SZA","\u4e70\u5165",1258.16,72.78,91571.49,27.47],["","09:30:00","600463.SHA","\u4e70\u5165",1768.09,40.36,71363.9,21.41],["","09:30:00","300437.SZA","\u4e70\u5165",1010.74,78.04,78875.39,23.66],["","09:30:00","300430.SZA","\u4e70\u5165",1603.52,72.09,115601.86,34.68],["","09:30:00","600807.SHA","\u4e70\u5165",2274.42,80.92,184034.89,55.21],["","15:00:00","300164.SZA","\u5356\u51fa",1527.44,47.36,-72338.64,94.04],["","15:00:00","002322.SZA","\u5356\u51fa",1263.05,77.43,-97800.24,127.14],["","15:00:00","300125.SZA","\u5356\u51fa",3742.92,55.69,-208437.63,270.97],["","15:00:00","002708.SZA","\u5356\u51fa",1863.6,43.72,-81479.2,105.92],["","15:00:00","600335.SHA","\u5356\u51fa",1055.99,70.42,-74364.97,96.67],["","15:00:00","002761.SZA","\u5356\u51fa",1521.8,42.63,-64880.85,84.35],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5541447.53","\u5356\u51fa \uffe5-599301.53\uff09"],["2016-09-19","09:30:00","600335.SHA","\u4e70\u5165",1055.99,69.7,73607.26,22.08],["","09:30:00","300019.SZA","\u4e70\u5165",1814.64,104.99,190510.09,57.15],["","09:30:00","002708.SZA","\u4e70\u5165",1863.6,43.91,81827.39,24.55],["","09:30:00","002322.SZA","\u4e70\u5165",1263.05,75.85,95802.17,28.74],["","09:30:00","000020.SZA","\u4e70\u5165",3149.82,38.75,122056.83,36.62],["","15:00:00","002698.SZA","\u5356\u51fa",2371.05,29.61,-70203.44,91.26],["","15:00:00","601016.SHA","\u5356\u51fa",8894.08,9.54,-84885.59,110.35],["","15:00:00","000816.SZA","\u5356\u51fa",1878.45,41.0,-77011.17,100.11],["","15:00:00","300151.SZA","\u5356\u51fa",1114.54,108.4,-120820.71,157.07],["","15:00:00","000048.SZA","\u5356\u51fa",490.55,203.48,-99816.61,129.76],["","15:00:00","600338.SHA","\u5356\u51fa",2372.51,38.5,-91335.56,118.74],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5563803.74","\u5356\u51fa \uffe5-544073.08\uff09"],["2016-09-14","09:30:00","600338.SHA","\u4e70\u5165",2372.51,37.42,88770.3,26.63],["","09:30:00","300151.SZA","\u4e70\u5165",1114.54,103.21,115029.16,34.51],["","09:30:00","002043.SZA","\u4e70\u5165",2057.85,88.82,182772.26,54.83],["","09:30:00","000622.SZA","\u4e70\u5165",3587.57,21.92,78643.79,23.59],["","09:30:00","300164.SZA","\u4e70\u5165",1527.44,46.22,70601.05,21.18],["","15:00:00","000042.SZA","\u5356\u51fa",342.44,256.73,-87915.31,114.29],["","15:00:00","601113.SHA","\u5356\u51fa",3615.52,21.11,-76311.29,99.2],["","15:00:00","600280.SHA","\u5356\u51fa",4148.91,76.15,-315950.88,410.74],["","15:00:00","300162.SZA","\u5356\u51fa",816.91,93.32,-76234.8,99.11],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5535816.56","\u5356\u51fa \uffe5-556412.28\uff09"],["2016-09-13","09:30:00","000048.SZA","\u4e70\u5165",490.55,203.6,99874.53,29.96],["","09:30:00","002295.SZA","\u4e70\u5165",5130.16,24.55,125951.28,37.79],["","09:30:00","000816.SZA","\u4e70\u5165",1878.45,41.07,77147.72,23.14],["","09:30:00","300125.SZA","\u4e70\u5165",3742.92,54.04,202273.78,60.68],["","09:30:00","000042.SZA","\u4e70\u5165",342.44,249.03,85279.16,25.58],["","15:00:00","600192.SHA","\u5356\u51fa",5430.73,16.43,-89224.23,115.99],["","15:00:00","600673.SHA","\u5356\u51fa",1275.47,83.49,-106487.88,138.43],["","15:00:00","300520.SZA","\u5356\u51fa",1302.65,134.71,-175479.42,228.12],["","15:00:00","603598.SHA","\u5356\u51fa",4354.54,40.71,-177279.63,230.46],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5590526.47","\u5356\u51fa \uffe5-548471.16\uff09"],["2016-09-12","09:30:00","002761.SZA","\u4e70\u5165",1521.8,43.04,65505.46,19.65],["","09:30:00","300520.SZA","\u4e70\u5165",1302.65,129.13,168210.66,50.46],["","09:30:00","601016.SHA","\u4e70\u5165",8894.08,9.6,85422.32,25.63],["","09:30:00","600280.SHA","\u4e70\u5165",1401.76,76.38,107067.96,32.12],["","09:30:00","601113.SHA","\u4e70\u5165",3615.52,20.13,72770.71,21.83],["","15:00:00","600559.SHA","\u5356\u51fa",1021.07,84.88,-86664.73,112.66],["","15:00:00","000695.SZA","\u5356\u51fa",3296.83,39.85,-131379.83,170.79],["","15:00:00","002665.SZA","\u5356\u51fa",1122.62,130.41,-146395.64,190.31],["","15:00:00","002638.SZA","\u5356\u51fa",2437.41,46.18,-112570.26,146.34],["","15:00:00","601008.SHA","\u5356\u51fa",12112.64,7.98,-96634.65,125.63],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5498977.11","\u5356\u51fa \uffe5-573645.11\uff09"],["2016-09-09","09:30:00","300162.SZA","\u4e70\u5165",816.91,102.07,83384.46,25.02],["","09:30:00","600280.SHA","\u4e70\u5165",2747.14,78.09,214526.6,64.36],["","09:30:00","600192.SHA","\u4e70\u5165",5430.73,17.19,93354.12,28.01],["","09:30:00","600673.SHA","\u4e70\u5165",1275.47,84.85,108219.39,32.47],["","09:30:00","000695.SZA","\u4e70\u5165",3296.83,41.35,136339.21,40.9],["","15:00:00","002214.SZA","\u5356\u51fa",9992.56,51.0,-509595.09,662.47],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5635823.78","\u5356\u51fa \uffe5-509595.09\uff09"],["2016-09-08","09:30:00","601008.SHA","\u4e70\u5165",12112.64,8.28,100236.03,30.07],["","09:30:00","002638.SZA","\u4e70\u5165",2437.41,47.45,115645.95,34.69],["","09:30:00","002214.SZA","\u4e70\u5165",4217.57,50.62,213510.23,64.05],["","09:30:00","002665.SZA","\u4e70\u5165",1122.62,130.68,146704.17,44.01],["","09:30:00","600559.SHA","\u4e70\u5165",1021.07,88.33,90190.71,27.06],["","15:00:00","600592.SHA","\u5356\u51fa",3891.32,34.42,-133925.71,174.1],["","15:00:00","603861.SHA","\u5356\u51fa",4907.9,37.71,-185076.72,240.6],["","15:00:00","601996.SHA","\u5356\u51fa",5243.81,17.93,-94014.76,122.22],["","15:00:00","603005.SHA","\u5356\u51fa",6004.77,34.4,-206558.46,268.53],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5666287.09","\u5356\u51fa \uffe5-619575.65\uff09"],["2016-09-07","09:30:00","603598.SHA","\u4e70\u5165",1920.75,42.89,82383.1,24.71],["","09:30:00","300189.SZA","\u4e70\u5165",3311.93,36.49,120857.84,36.26],["","09:30:00","002214.SZA","\u4e70\u5165",1882.68,50.5,95074.47,28.52],["","09:30:00","002698.SZA","\u4e70\u5165",2371.05,31.25,74103.65,22.23],["","09:30:00","603861.SHA","\u4e70\u5165",4907.9,38.7,189935.56,56.98],["","15:00:00","300276.SZA","\u5356\u51fa",1376.26,114.35,-157379.72,204.59],["","15:00:00","002613.SZA","\u5356\u51fa",3806.93,20.91,-79621.81,103.51],["","15:00:00","300038.SZA","\u5356\u51fa",2886.57,73.63,-212545.04,276.31],["","15:00:00","600316.SHA","\u5356\u51fa",2718.25,86.06,-233929.38,304.11],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5562354.62","\u5356\u51fa \uffe5-683475.95\uff09"],["2016-09-06","09:30:00","603598.SHA","\u4e70\u5165",2433.79,42.55,103560.32,31.07],["","09:30:00","300038.SZA","\u4e70\u5165",2886.57,71.42,206167.82,61.85],["","09:30:00","601996.SHA","\u4e70\u5165",5243.81,16.95,88900.54,26.67],["","09:30:00","600592.SHA","\u4e70\u5165",3891.32,33.61,130805.36,39.24],["","09:30:00","002613.SZA","\u4e70\u5165",3806.93,20.97,79835.85,23.95],["","15:00:00","300340.SZA","\u5356\u51fa",758.15,130.69,-99080.21,128.8],["","15:00:00","300523.SZA","\u5356\u51fa",739.72,166.78,-123369.69,160.38],["","15:00:00","002729.SZA","\u5356\u51fa",954.83,95.34,-91033.44,118.34],["","15:00:00","300483.SZA","\u5356\u51fa",4969.32,50.59,-251383.48,326.8],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5609269.89","\u5356\u51fa \uffe5-564866.82\uff09"],["2016-09-05","09:30:00","603005.SHA","\u4e70\u5165",2254.97,33.5,75540.68,22.66],["","09:30:00","002729.SZA","\u4e70\u5165",954.83,88.01,84030.13,25.21],["","09:30:00","002214.SZA","\u4e70\u5165",3892.31,50.33,195914.0,58.77],["","09:30:00","300523.SZA","\u4e70\u5165",739.72,167.3,123754.34,37.13],["","09:30:00","300340.SZA","\u4e70\u5165",758.15,125.13,94870.53,28.46],["","15:00:00","002580.SZA","\u5356\u51fa",2486.04,43.96,-109289.21,142.08],["","15:00:00","300453.SZA","\u5356\u51fa",1911.85,51.04,-97574.13,126.85],["","15:00:00","300479.SZA","\u5356\u51fa",1494.79,64.15,-95888.04,124.65],["","15:00:00","600488.SHA","\u5356\u51fa",2740.94,42.0,-115115.55,149.65],["","15:00:00","000631.SZA","\u5356\u51fa",2359.82,81.99,-193487.89,251.53],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5574109.68","\u5356\u51fa \uffe5-611354.82\uff09"],["2016-09-02","09:30:00","603005.SHA","\u4e70\u5165",3749.8,33.4,125238.34,37.57],["","09:30:00","300483.SZA","\u4e70\u5165",4969.32,50.35,250189.16,75.06],["","09:30:00","300453.SZA","\u4e70\u5165",1911.85,51.12,97727.55,29.32],["","09:30:00","002580.SZA","\u4e70\u5165",2486.04,43.47,108072.77,32.42],["","09:30:00","300276.SZA","\u4e70\u5165",1376.26,115.75,159294.75,47.79],["","15:00:00","300169.SZA","\u5356\u51fa",4637.0,32.27,-149631.31,194.52],["","15:00:00","600190.SHA","\u5356\u51fa",9142.27,11.05,-101010.76,131.31],["","15:00:00","002409.SZA","\u5356\u51fa",1549.36,73.71,-114204.67,148.47],["","15:00:00","601226.SHA","\u5356\u51fa",6598.63,13.68,-90285.34,117.37],["","15:00:00","600463.SHA","\u5356\u51fa",2892.46,41.29,-119439.5,155.27],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5740522.57","\u5356\u51fa \uffe5-574571.58\uff09"],["2016-09-01","09:30:00","600316.SHA","\u4e70\u5165",2718.25,85.45,232272.84,69.68],["","09:30:00","600488.SHA","\u4e70\u5165",2740.94,42.48,116432.23,34.93],["","09:30:00","601226.SHA","\u4e70\u5165",6598.63,13.68,90285.36,27.09],["","09:30:00","600190.SHA","\u4e70\u5165",9142.27,11.15,101972.78,30.59],["","09:30:00","300169.SZA","\u4e70\u5165",4637.0,31.59,146493.19,43.95],["","15:00:00","000868.SZA","\u5356\u51fa",2434.35,34.81,-84734.87,110.16],["","15:00:00","002076.SZA","\u5356\u51fa",1584.84,47.8,-75749.29,98.47],["","15:00:00","002173.SZA","\u5356\u51fa",1620.05,59.67,-96663.97,125.66],["","15:00:00","300428.SZA","\u5356\u51fa",808.44,94.49,-76386.19,99.3],["","15:00:00","002005.SZA","\u5356\u51fa",4654.67,58.41,-271899.13,353.47],["","15:00:00","600719.SHA","\u5356\u51fa",1086.0,39.96,-43393.37,56.41],["","15:00:00","300139.SZA","\u5356\u51fa",1286.04,73.06,-93964.77,122.15],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5687456.4","\u5356\u51fa \uffe5-742791.59\uff09"],["2016-08-31","09:30:00","000631.SZA","\u4e70\u5165",2359.82,85.03,200654.11,60.2],["","09:30:00","000868.SZA","\u4e70\u5165",2434.35,35.31,85954.07,25.79],["","09:30:00","002409.SZA","\u4e70\u5165",1549.36,82.15,127275.99,38.18],["","09:30:00","300479.SZA","\u4e70\u5165",1494.79,67.04,100209.76,30.06],["","09:30:00","002076.SZA","\u4e70\u5165",1584.84,48.54,76934.3,23.08],["","15:00:00","300420.SZA","\u5356\u51fa",1537.34,61.39,-94378.28,122.69],["","15:00:00","300109.SZA","\u5356\u51fa",935.37,180.29,-168635.31,219.23],["","15:00:00","000554.SZA","\u5356\u51fa",3353.86,43.51,-145912.27,189.69],["","15:00:00","300492.SZA","\u5356\u51fa",4460.9,46.74,-208487.31,271.03],["","15:00:00","300510.SZA","\u5356\u51fa",840.51,86.65,-72829.98,94.68],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5591028.23","\u5356\u51fa \uffe5-690243.15\uff09"],["2016-08-30","09:30:00","300510.SZA","\u4e70\u5165",840.51,86.3,72535.8,21.76],["","09:30:00","600463.SHA","\u4e70\u5165",2892.46,40.83,118092.76,35.43],["","09:30:00","300428.SZA","\u4e70\u5165",808.44,99.32,80293.47,24.09],["","09:30:00","002005.SZA","\u4e70\u5165",3169.1,58.31,184802.14,55.44],["","09:30:00","300420.SZA","\u4e70\u5165",1537.34,60.91,93645.18,28.09],["","15:00:00","601688.SHA","\u5356\u51fa",3668.69,22.43,-82278.72,106.96],["","15:00:00","002703.SZA","\u5356\u51fa",1658.69,43.81,-72674.98,94.48],["","15:00:00","600444.SHA","\u5356\u51fa",7153.07,39.63,-283493.98,368.54],["","15:00:00","002623.SZA","\u5356\u51fa",2278.93,35.43,-80741.39,104.96],["","15:00:00","000632.SZA","\u5356\u51fa",1154.33,63.07,-72808.55,94.65],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5549369.35","\u5356\u51fa \uffe5-591997.62\uff09"],["2016-08-29","09:30:00","000554.SZA","\u4e70\u5165",1757.58,42.67,75004.17,22.5],["","09:30:00","600444.SHA","\u4e70\u5165",2841.07,38.85,110389.14,33.12],["","09:30:00","002005.SZA","\u4e70\u5165",1485.58,58.21,86480.72,25.94],["","09:30:00","002703.SZA","\u4e70\u5165",1658.69,40.69,67489.92,20.25],["","09:30:00","300109.SZA","\u4e70\u5165",935.37,185.96,173939.65,52.18],["","15:00:00","002716.SZA","\u5356\u51fa",1779.52,57.92,-103070.47,133.99],["","15:00:00","600853.SHA","\u5356\u51fa",17122.44,13.05,-223497.81,290.55],["","15:00:00","600308.SHA","\u5356\u51fa",3257.14,32.14,-104697.69,136.11],["","15:00:00","000011.SZA","\u5356\u51fa",2258.03,51.45,-116173.69,151.03],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513303.6","\u5356\u51fa \uffe5-547439.66\uff09"],["2016-08-26","09:30:00","300139.SZA","\u4e70\u5165",1286.04,71.78,92306.96,27.69],["","09:30:00","000632.SZA","\u4e70\u5165",1154.33,61.95,71505.3,21.45],["","09:30:00","000011.SZA","\u4e70\u5165",2258.03,52.16,117773.47,35.33],["","09:30:00","002623.SZA","\u4e70\u5165",2278.93,34.61,78881.01,23.66],["","09:30:00","600853.SHA","\u4e70\u5165",17122.44,10.82,185290.16,55.59],["","15:00:00","002578.SZA","\u5356\u51fa",6416.37,26.24,-168366.32,218.88],["","15:00:00","600033.SHA","\u5356\u51fa",1251.87,20.88,-26141.41,33.98],["","15:00:00","000586.SZA","\u5356\u51fa",401.97,74.56,-29970.89,38.96],["","15:00:00","600578.SHA","\u5356\u51fa",5895.51,21.17,-124836.13,162.29],["","15:00:00","600251.SHA","\u5356\u51fa",1058.65,66.83,-70748.71,91.97],["","15:00:00","600370.SHA","\u5356\u51fa",2643.8,36.19,-95687.84,124.39],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5545756.9","\u5356\u51fa \uffe5-515751.3\uff09"],["2016-08-25","09:30:00","600444.SHA","\u4e70\u5165",3431.17,38.97,133727.94,40.12],["","09:30:00","300492.SZA","\u4e70\u5165",4460.9,46.82,208846.49,62.65],["","09:30:00","002173.SZA","\u4e70\u5165",1620.05,56.17,90992.28,27.3],["","09:30:00","002716.SZA","\u4e70\u5165",1779.52,56.52,100574.92,30.17],["","09:30:00","601688.SHA","\u4e70\u5165",3668.69,22.23,81545.55,24.46],["","15:00:00","300450.SZA","\u5356\u51fa",1266.57,194.52,-246375.87,320.29],["","15:00:00","600091.SHA","\u5356\u51fa",10580.04,27.4,-289903.21,376.87],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5615687.18","\u5356\u51fa \uffe5-536279.08\uff09"],["2016-08-24","09:30:00","000554.SZA","\u4e70\u5165",1596.28,43.16,68901.33,20.67],["","09:30:00","600719.SHA","\u4e70\u5165",1086.0,39.85,43274.97,12.98],["","09:30:00","600444.SHA","\u4e70\u5165",880.83,38.81,34189.19,10.26],["","09:30:00","000586.SZA","\u4e70\u5165",401.97,73.38,29495.16,8.85],["","09:30:00","600033.SHA","\u4e70\u5165",1251.87,21.2,26533.93,7.96],["","15:00:00","600681.SHA","\u5356\u51fa",1509.48,63.89,-96441.86,125.37],["","15:00:00","000859.SZA","\u5356\u51fa",12753.04,19.67,-250814.9,326.06],["","15:00:00","000422.SZA","\u5356\u51fa",1735.76,98.93,-171711.38,223.22],["","15:00:00","000951.SZA","\u5356\u51fa",3331.85,32.02,-106684.6,138.69],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5202394.58","\u5356\u51fa \uffe5-625652.74\uff09"],["2016-08-23","09:30:00","600091.SHA","\u4e70\u5165",4648.75,27.27,126782.0,38.03],["","09:30:00","300450.SZA","\u4e70\u5165",1266.57,200.44,253869.61,76.16],["","09:30:00","000951.SZA","\u4e70\u5165",3331.85,32.43,108041.19,32.41],["","09:30:00","600681.SHA","\u4e70\u5165",1509.48,65.42,98751.84,29.63],["","09:30:00","002578.SZA","\u4e70\u5165",6416.37,24.93,159981.1,47.99],["","15:00:00","600506.SHA","\u5356\u51fa",2081.68,32.25,-67130.32,87.27],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5747425.74","\u5356\u51fa \uffe5-67130.32\uff09"],["2016-08-22","09:30:00","600308.SHA","\u4e70\u5165",3257.14,32.47,105746.78,31.72],["","09:30:00","600251.SHA","\u4e70\u5165",1058.65,67.93,71914.4,21.57],["","09:30:00","000422.SZA","\u4e70\u5165",1735.76,96.71,167861.35,50.36],["","09:30:00","600506.SHA","\u4e70\u5165",2081.68,31.17,64893.57,19.47],["","15:00:00","600256.SHA","\u5356\u51fa",1273.55,166.5,-212050.81,275.67],["","15:00:00","601388.SHA","\u5356\u51fa",4474.16,21.9,-97989.08,127.39],["","15:00:00","600984.SHA","\u5356\u51fa",25844.9,14.1,-364402.1,473.72],["","15:00:00","002386.SZA","\u5356\u51fa",10119.04,12.43,-125801.41,163.54],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5410416.1","\u5356\u51fa \uffe5-800243.4\uff09"],["2016-08-19","09:30:00","600091.SHA","\u4e70\u5165",5931.29,26.73,158552.13,47.57],["","09:30:00","600578.SHA","\u4e70\u5165",5895.51,21.22,125121.8,37.54],["","09:30:00","000859.SZA","\u4e70\u5165",12753.04,19.67,250815.0,75.24],["","09:30:00","600256.SHA","\u4e70\u5165",641.64,168.35,108020.12,32.41],["","09:30:00","600370.SHA","\u4e70\u5165",2643.8,36.51,96525.73,28.96],["","15:00:00","600760.SHA","\u5356\u51fa",2106.33,46.74,-98455.22,127.99],["","15:00:00","600691.SHA","\u5356\u51fa",3393.64,30.36,-103028.28,133.94],["","15:00:00","000153.SZA","\u5356\u51fa",1581.53,60.38,-95491.0,124.14],["","15:00:00","002659.SZA","\u5356\u51fa",4064.25,37.56,-152653.59,198.45],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5739034.78","\u5356\u51fa \uffe5-449628.09\uff09"],["2016-08-18","09:30:00","002386.SZA","\u4e70\u5165",10119.04,12.22,123695.98,37.11],["","09:30:00","002659.SZA","\u4e70\u5165",4064.25,38.53,156612.22,46.98],["","09:30:00","600256.SHA","\u4e70\u5165",631.91,169.09,106848.17,32.05],["","09:30:00","600760.SHA","\u4e70\u5165",2106.33,45.42,95665.84,28.7],["","15:00:00","600506.SHA","\u5356\u51fa",2491.97,30.91,-77022.67,100.13],["","15:00:00","002683.SZA","\u5356\u51fa",5505.88,23.06,-126973.94,165.07],["","15:00:00","600227.SHA","\u5356\u51fa",2648.58,35.65,-94420.58,122.75],["","15:00:00","601798.SHA","\u5356\u51fa",6287.01,13.8,-86730.98,112.75],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5482822.21","\u5356\u51fa \uffe5-385148.17\uff09"],["2016-08-17","09:30:00","300372.SZA","\u4e70\u5165",1291.47,5.26,6796.88,5],["","09:30:00","000153.SZA","\u4e70\u5165",1581.53,60.1,95051.36,28.52],["","09:30:00","600984.SHA","\u4e70\u5165",10970.68,14.14,155165.75,46.55],["","09:30:00","002683.SZA","\u4e70\u5165",5505.88,22.23,122393.15,36.72],["","09:30:00","600691.SHA","\u4e70\u5165",3393.64,31.12,105595.97,31.68],["","15:00:00","300125.SZA","\u5356\u51fa",2521.29,50.59,-127540.12,165.8],["","15:00:00","002112.SZA","\u5356\u51fa",10585.78,46.43,-491488.24,638.93],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5485003.11","\u5356\u51fa \uffe5-619028.36\uff09"],["2016-08-16","09:30:00","300125.SZA","\u4e70\u5165",2521.29,49.75,125438.4,37.63],["","09:30:00","601798.SHA","\u4e70\u5165",6287.01,13.64,85785.41,25.74],["","09:30:00","300372.SZA","\u4e70\u5165",3942.52,5.3,20908.02,6.27],["","09:30:00","601388.SHA","\u4e70\u5165",4474.16,22.1,98896.38,29.67],["","09:30:00","600506.SHA","\u4e70\u5165",2491.97,30.72,76559.98,22.97],["","15:00:00","000731.SZA","\u5356\u51fa",3069.44,80.13,-245960.22,319.75],["","15:00:00","300493.SZA","\u5356\u51fa",1991.35,63.63,-126701.55,164.71],["","15:00:00","300087.SZA","\u5356\u51fa",1373.75,69.53,-95510.58,124.16],["","15:00:00","002461.SZA","\u5356\u51fa",8526.98,12.36,-105398.28,137.02],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5407588.19","\u5356\u51fa \uffe5-573570.63\uff09"],["2016-08-15","09:30:00","002461.SZA","\u4e70\u5165",8526.98,12.14,103502.38,31.05],["","09:30:00","300087.SZA","\u4e70\u5165",1373.75,67.49,92716.39,27.81],["","09:30:00","300372.SZA","\u4e70\u5165",28483.44,5.16,147033.58,44.11],["","09:30:00","300493.SZA","\u4e70\u5165",1991.35,60.64,120762.43,36.23],["","09:30:00","000731.SZA","\u4e70\u5165",3069.44,78.3,240325.02,72.1],["","15:00:00","000936.SZA","\u5356\u51fa",3915.64,63.34,-248021.77,322.43],["","15:00:00","002348.SZA","\u5356\u51fa",5176.45,48.21,-249532.14,324.39],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5704339.8","\u5356\u51fa \uffe5-497553.91\uff09"],["2016-08-12","09:30:00","002112.SZA","\u4e70\u5165",76.42,44.34,3388.59,5],["","09:30:00","600227.SHA","\u4e70\u5165",2648.58,34.61,91679.34,27.5],["","09:30:00","600984.SHA","\u4e70\u5165",7379.91,13.97,103082.49,30.92],["","09:30:00","002348.SZA","\u4e70\u5165",2570.23,46.56,119674.84,35.9],["","09:30:00","000936.SZA","\u4e70\u5165",3915.64,61.25,239845.23,71.95],["","15:00:00","300493.SZA","\u5356\u51fa",3981.99,60.34,-240281.84,312.37],["","15:00:00","600211.SHA","\u5356\u51fa",1369.42,67.83,-92890.43,120.76],["","15:00:00","603606.SHA","\u5356\u51fa",5188.25,29.82,-154688.18,201.09],["","15:00:00","600268.SHA","\u5356\u51fa",1984.34,52.2,-103580.42,134.65],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5557670.49","\u5356\u51fa \uffe5-591440.87\uff09"],["2016-08-11","09:30:00","603606.SHA","\u4e70\u5165",5188.25,30.01,155719.0,46.72],["","09:30:00","300372.SZA","\u4e70\u5165",43526.22,5.71,248382.96,74.51],["","09:30:00","600984.SHA","\u4e70\u5165",7494.32,14.22,106546.14,31.96],["","09:30:00","002348.SZA","\u4e70\u5165",2606.22,47.25,123135.11,36.94],["","09:30:00","300493.SZA","\u4e70\u5165",1529.45,61.75,94440.8,28.33],["","15:00:00","603318.SHA","\u5356\u51fa",2381.66,43.45,-103479.08,134.52],["","15:00:00","600556.SHA","\u5356\u51fa",3975.43,81.93,-325689.59,423.4],["","15:00:00","300428.SZA","\u5356\u51fa",1144.91,86.22,-98713.48,128.33],["","15:00:00","603131.SHA","\u5356\u51fa",2055.67,78.01,-160363.21,208.47],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5728224.01","\u5356\u51fa \uffe5-688245.36\uff09"],["2016-08-10","09:30:00","600268.SHA","\u4e70\u5165",1984.34,52.48,104137.31,31.24],["","09:30:00","002112.SZA","\u4e70\u5165",140.0,45.58,6380.9,5],["","09:30:00","600211.SHA","\u4e70\u5165",1369.42,68.6,93937.44,28.18],["","09:30:00","300493.SZA","\u4e70\u5165",2452.54,62.27,152720.04,45.82],["","09:30:00","600556.SHA","\u4e70\u5165",1534.51,83.93,128785.33,38.64],["","15:00:00","601611.SHA","\u5356\u51fa",28424.12,16.91,-480651.89,624.85],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5485961.02","\u5356\u51fa \uffe5-480651.89\uff09"],["2016-08-09","09:30:00","002112.SZA","\u4e70\u5165",526.44,43.88,23098.63,6.93],["","09:30:00","603131.SHA","\u4e70\u5165",2055.67,71.68,147350.79,44.21],["","09:30:00","601611.SHA","\u4e70\u5165",2409.09,16.28,39219.99,11.77],["","09:30:00","300428.SZA","\u4e70\u5165",1144.91,78.99,90430.81,27.13],["","09:30:00","603318.SHA","\u4e70\u5165",2381.66,42.45,101110.98,30.33],["","15:00:00","603996.SHA","\u5356\u51fa",4051.26,37.99,-153921.64,200.1],["","15:00:00","300099.SZA","\u5356\u51fa",778.18,130.22,-101335.96,131.74],["","15:00:00","300141.SZA","\u5356\u51fa",1578.55,85.08,-134301.87,174.59],["","15:00:00","600084.SHA","\u5356\u51fa",1554.24,64.1,-99630.59,129.52],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5401211.2","\u5356\u51fa \uffe5-489190.06\uff09"],["2016-08-08","09:30:00","002112.SZA","\u4e70\u5165",194.43,42.77,8315.5,5],["","09:30:00","600084.SHA","\u4e70\u5165",1554.24,58.21,90471.72,27.14],["","09:30:00","601611.SHA","\u4e70\u5165",7257.92,16.18,117433.1,35.23],["","09:30:00","300099.SZA","\u4e70\u5165",778.18,128.74,100184.42,30.06],["","09:30:00","603996.SHA","\u4e70\u5165",4051.26,36.48,147777.09,44.33],["","15:00:00","000736.SZA","\u5356\u51fa",3666.82,19.78,-72527.7,94.29],["","15:00:00","300516.SZA","\u5356\u51fa",1494.72,134.95,-201713.0,262.23],["","15:00:00","600630.SHA","\u5356\u51fa",1603.33,58.48,-93759.54,121.89],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5464181.83","\u5356\u51fa \uffe5-368000.24\uff09"],["2016-08-05","09:30:00","600630.SHA","\u4e70\u5165",1603.33,56.74,90970.59,27.29],["","09:30:00","002112.SZA","\u4e70\u5165",1612.74,48.65,78453.41,23.54],["","09:30:00","300372.SZA","\u4e70\u5165",14609.47,5.75,83958.15,25.19],["","09:30:00","601611.SHA","\u4e70\u5165",12745.22,16.59,211443.22,63.43],["","09:30:00","300141.SZA","\u4e70\u5165",1578.55,84.64,133615.67,40.08],["","15:00:00","002766.SZA","\u5356\u51fa",1893.35,41.97,-79458.01,103.3],["","15:00:00","300508.SZA","\u5356\u51fa",3018.95,155.6,-469755.75,610.68],["","15:00:00","600155.SHA","\u5356\u51fa",2042.37,44.26,-90398.21,117.52],["","15:00:00","002249.SZA","\u5356\u51fa",1271.15,119.53,-151943.47,197.53],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5598441.04","\u5356\u51fa \uffe5-791555.44\uff09"],["2016-08-04","09:30:00","002112.SZA","\u4e70\u5165",2664.49,47.67,127006.78,38.1],["","09:30:00","300516.SZA","\u4e70\u5165",1494.72,134.5,201040.39,60.31],["","09:30:00","601611.SHA","\u4e70\u5165",6011.89,16.75,100699.24,30.21],["","09:30:00","600155.SHA","\u4e70\u5165",2042.37,42.49,86789.39,26.04],["","09:30:00","002766.SZA","\u4e70\u5165",1893.35,41.13,77882.13,23.36],["","15:00:00","002798.SZA","\u5356\u51fa",1903.96,71.18,-135520.66,176.18],["","15:00:00","300465.SZA","\u5356\u51fa",2092.74,58.42,-122263.31,158.94],["","15:00:00","300372.SZA","\u5356\u51fa",30698.08,5.61,-172083.6,223.71],["","15:00:00","300474.SZA","\u5356\u51fa",792.89,122.11,-96819.23,125.87],["","15:00:00","002682.SZA","\u5356\u51fa",4400.1,22.21,-97734.5,127.05],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5593417.93","\u5356\u51fa \uffe5-624421.3\uff09"],["2016-08-03","09:30:00","002249.SZA","\u4e70\u5165",1271.15,118.61,150772.42,45.23],["","09:30:00","002112.SZA","\u4e70\u5165",2169.61,47.8,103697.44,31.11],["","09:30:00","300474.SZA","\u4e70\u5165",792.89,116.8,92609.01,27.78],["","09:30:00","300465.SZA","\u4e70\u5165",2092.74,56.84,118954.38,35.69],["","15:00:00","600241.SHA","\u5356\u51fa",1702.55,40.64,-69184.84,89.94],["","15:00:00","600522.SHA","\u5356\u51fa",1119.1,101.29,-113354.86,147.36],["","15:00:00","000718.SZA","\u5356\u51fa",2803.67,57.74,-161881.4,210.45],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5466033.25","\u5356\u51fa \uffe5-344421.1\uff09"],["2016-08-02","09:30:00","002112.SZA","\u4e70\u5165",3201.66,46.51,148897.59,44.67],["","09:30:00","002798.SZA","\u4e70\u5165",1903.96,63.13,120193.15,36.06],["","09:30:00","600522.SHA","\u4e70\u5165",1119.1,91.42,102302.53,30.69],["","09:30:00","300508.SZA","\u4e70\u5165",1171.15,156.04,182749.79,54.82],["","09:30:00","002682.SZA","\u4e70\u5165",4400.1,21.04,92567.6,27.77],["","15:00:00","600807.SHA","\u5356\u51fa",960.4,94.31,-90578.92,117.75],["","15:00:00","600701.SHA","\u5356\u51fa",1232.91,66.42,-81890.14,106.46],["","15:00:00","002596.SZA","\u5356\u51fa",1405.94,53.34,-74993.79,97.49],["","15:00:00","000806.SZA","\u5356\u51fa",2401.43,141.65,-340156.33,442.2],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5646710.66","\u5356\u51fa \uffe5-587619.18\uff09"],["2016-08-01","09:30:00","600241.SHA","\u4e70\u5165",1702.55,39.76,67691.95,20.31],["","09:30:00","300508.SZA","\u4e70\u5165",1112.23,155.1,172508.78,51.75],["","09:30:00","002596.SZA","\u4e70\u5165",1405.94,54.43,76521.92,22.96],["","09:30:00","600807.SHA","\u4e70\u5165",960.4,92.16,88507.47,26.55],["","15:00:00","000007.SZA","\u5356\u51fa",1065.63,105.34,-112258.44,145.94],["","15:00:00","300309.SZA","\u5356\u51fa",1220.19,58.73,-71666.38,93.17],["","15:00:00","002638.SZA","\u5356\u51fa",1507.6,44.27,-66735.95,86.76],["","15:00:00","002798.SZA","\u5356\u51fa",4175.7,62.94,-262806.97,341.65],["","15:00:00","300127.SZA","\u5356\u51fa",1752.92,46.71,-81874.59,106.44],["","15:00:00","300362.SZA","\u5356\u51fa",1437.18,44.45,-63883.23,83.05],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5405230.12","\u5356\u51fa \uffe5-659225.56\uff09"],["2016-07-29","09:30:00","300127.SZA","\u4e70\u5165",1752.92,46.05,80715.99,24.21],["","09:30:00","002798.SZA","\u4e70\u5165",2845.94,66.38,188914.17,56.67],["","09:30:00","300508.SZA","\u4e70\u5165",735.57,160.91,118357.63,35.51],["","09:30:00","300309.SZA","\u4e70\u5165",1220.19,59.71,72854.22,21.86],["","09:30:00","000007.SZA","\u4e70\u5165",1065.63,89.0,94843.08,28.45],["","15:00:00","300123.SZA","\u5356\u51fa",1861.1,47.23,-87891.64,114.26],["","15:00:00","002656.SZA","\u5356\u51fa",1989.44,57.75,-114890.41,149.36],["","15:00:00","000859.SZA","\u5356\u51fa",3847.2,19.05,-73281.16,95.27],["","15:00:00","002216.SZA","\u5356\u51fa",1328.69,74.83,-99429.75,129.26],["","15:00:00","002034.SZA","\u5356\u51fa",1054.0,63.37,-66796.9,86.84],["","15:00:00","002605.SZA","\u5356\u51fa",1078.59,78.12,-84264.65,109.54],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5555685.09","\u5356\u51fa \uffe5-526554.51\uff09"],["2016-07-28","09:30:00","002605.SZA","\u4e70\u5165",1078.59,71.05,76629.32,22.99],["","09:30:00","002798.SZA","\u4e70\u5165",1329.76,66.75,88763.66,26.63],["","09:30:00","002638.SZA","\u4e70\u5165",1507.6,45.43,68486.15,20.55],["","09:30:00","002656.SZA","\u4e70\u5165",1989.44,56.82,113047.97,33.91],["","09:30:00","600556.SHA","\u4e70\u5165",2440.92,73.83,180203.01,54.06],["","15:00:00","600379.SHA","\u5356\u51fa",5194.62,36.03,-187184.9,243.34],["","15:00:00","002676.SZA","\u5356\u51fa",1938.94,55.88,-108338.7,140.84],["","15:00:00","002461.SZA","\u5356\u51fa",21785.58,12.01,-261574.79,340.05],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5527130.11","\u5356\u51fa \uffe5-557098.39\uff09"],["2016-07-27","09:30:00","002461.SZA","\u4e70\u5165",15895.26,12.45,197920.4,59.38],["","09:30:00","300372.SZA","\u4e70\u5165",13540.0,8.29,112213.27,33.66],["","09:30:00","002216.SZA","\u4e70\u5165",1328.69,74.34,98769.82,29.63],["","09:30:00","000859.SZA","\u4e70\u5165",3847.2,19.89,76503.86,22.95],["","09:30:00","600701.SHA","\u4e70\u5165",1232.91,69.22,85346.16,25.6],["","15:00:00","600222.SHA","\u5356\u51fa",5507.24,32.81,-180690.91,234.9],["","15:00:00","600992.SHA","\u5356\u51fa",6507.71,18.86,-122766.46,159.6],["","15:00:00","600243.SHA","\u5356\u51fa",7120.93,16.1,-114612.34,149.0],["","15:00:00","600798.SHA","\u5356\u51fa",2494.66,37.97,-94733.36,123.15],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5570753.51","\u5356\u51fa \uffe5-512803.07\uff09"],["2016-07-26","09:30:00","002461.SZA","\u4e70\u5165",5890.32,12.27,72271.94,21.68],["","09:30:00","000718.SZA","\u4e70\u5165",1307.55,61.69,80665.46,24.2],["","09:30:00","600243.SHA","\u4e70\u5165",7120.93,16.41,116881.94,35.06],["","09:30:00","300123.SZA","\u4e70\u5165",1861.1,50.01,93069.09,27.92],["","09:30:00","600222.SHA","\u4e70\u5165",5507.24,33.79,186064.62,55.82],["","15:00:00","300501.SZA","\u5356\u51fa",1437.59,132.49,-190463.49,247.6],["","15:00:00","000731.SZA","\u5356\u51fa",1388.33,80.78,-112149.14,145.79],["","15:00:00","600652.SHA","\u5356\u51fa",0.98,84694.25,-82731.69,107.55],["","15:00:00","600880.SHA","\u5356\u51fa",755.35,261.72,-197693.19,257.0],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5548953.05","\u5356\u51fa \uffe5-583037.51\uff09"],["2016-07-25","09:30:00","600652.SHA","\u4e70\u5165",0.98,83447.95,81514.27,24.45],["","09:30:00","000718.SZA","\u4e70\u5165",1496.12,63.51,95013.39,28.5],["","09:30:00","300372.SZA","\u4e70\u5165",10520.73,10.24,107769.34,32.33],["","09:30:00","000736.SZA","\u4e70\u5165",3666.82,19.85,72791.33,21.84],["","09:30:00","300501.SZA","\u4e70\u5165",1437.59,132.07,189855.96,56.96],["","15:00:00","002237.SZA","\u5356\u51fa",1410.77,108.73,-153392.43,199.41],["","15:00:00","300217.SZA","\u5356\u51fa",1302.75,57.73,-75211.12,97.77],["","15:00:00","601016.SHA","\u5356\u51fa",12260.64,10.34,-126757.3,164.78],["","15:00:00","601798.SHA","\u5356\u51fa",6286.06,13.71,-86177.67,112.03],["","15:00:00","600107.SHA","\u5356\u51fa",1918.52,50.59,-97051.58,126.17],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5546944.29","\u5356\u51fa \uffe5-538590.1\uff09"],["2016-07-22","09:30:00","600880.SHA","\u4e70\u5165",755.35,256.51,193752.47,58.13],["","09:30:00","601016.SHA","\u4e70\u5165",12260.64,10.04,123058.2,36.92],["","09:30:00","300372.SZA","\u4e70\u5165",6637.34,11.37,75484.43,22.65],["","09:30:00","600798.SHA","\u4e70\u5165",2494.66,39.28,98000.02,29.4],["","09:30:00","300217.SZA","\u4e70\u5165",1302.75,58.11,75709.21,22.71],["","15:00:00","002420.SZA","\u5356\u51fa",8404.61,9.24,-77631.13,100.92],["","15:00:00","600628.SHA","\u5356\u51fa",182.61,552.42,-100878.07,131.14],["","15:00:00","600378.SHA","\u5356\u51fa",4199.08,61.85,-259705.98,337.62],["","15:00:00","603333.SHA","\u5356\u51fa",9538.16,11.88,-113319.95,147.32],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5566004.33","\u5356\u51fa \uffe5-551535.13\uff09"],["2016-07-21","09:30:00","600378.SHA","\u4e70\u5165",4199.08,61.17,256845.46,77.05],["","09:30:00","600628.SHA","\u4e70\u5165",182.61,550.17,100467.99,30.14],["","09:30:00","600992.SHA","\u4e70\u5165",6507.71,19.98,130052.66,39.02],["","09:30:00","000731.SZA","\u4e70\u5165",1388.33,80.67,111999.21,33.6],["","09:30:00","002237.SZA","\u4e70\u5165",1410.77,114.11,160981.56,48.29],["","15:00:00","600559.SHA","\u5356\u51fa",881.05,94.91,-83619.61,108.71],["","15:00:00","002612.SZA","\u5356\u51fa",8755.97,53.87,-471696.99,613.21],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5760346.88","\u5356\u51fa \uffe5-555316.6\uff09"],["2016-07-20","09:30:00","600107.SHA","\u4e70\u5165",1918.52,51.34,98491.97,29.55],["","09:30:00","002676.SZA","\u4e70\u5165",1938.94,64.17,124420.65,37.33],["","09:30:00","002034.SZA","\u4e70\u5165",1054.0,71.56,75427.64,22.63],["","09:30:00","600379.SHA","\u4e70\u5165",5194.62,37.94,197084.71,59.13],["","09:30:00","600559.SHA","\u4e70\u5165",881.05,96.84,85316.98,25.6],["","15:00:00","600556.SHA","\u5356\u51fa",5102.5,82.46,-420764.36,546.99],["","15:00:00","600190.SHA","\u5356\u51fa",6129.86,11.1,-68049.86,88.46],["","15:00:00","600605.SHA","\u5356\u51fa",180.23,711.84,-128293.25,166.78],["","15:00:00","600444.SHA","\u5356\u51fa",1876.94,39.99,-75061.86,97.58],["","15:00:00","002118.SZA","\u5356\u51fa",940.6,94.16,-88563.16,115.13],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5580741.95","\u5356\u51fa \uffe5-780732.49\uff09"],["2016-07-19","09:30:00","002118.SZA","\u4e70\u5165",940.6,94.34,88738.53,26.62],["","09:30:00","603333.SHA","\u4e70\u5165",9538.16,11.59,110577.6,33.17],["","09:30:00","002612.SZA","\u4e70\u5165",3309.35,53.23,176150.36,52.85],["","09:30:00","002420.SZA","\u4e70\u5165",8404.61,8.99,75579.26,22.67],["","09:30:00","600190.SHA","\u4e70\u5165",6129.86,11.08,67888.62,20.37],["","15:00:00","002286.SZA","\u5356\u51fa",2690.74,42.99,-115671.96,150.37],["","15:00:00","000695.SZA","\u5356\u51fa",6226.07,41.15,-256206.19,333.07],["","15:00:00","600573.SHA","\u5356\u51fa",11519.9,18.42,-212225.27,275.89],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5518934.37","\u5356\u51fa \uffe5-584103.42\uff09"],["2016-07-18","09:30:00","002612.SZA","\u4e70\u5165",3676.64,53.94,198310.96,59.49],["","09:30:00","601798.SHA","\u4e70\u5165",6286.06,13.58,85367.35,25.61],["","09:30:00","600444.SHA","\u4e70\u5165",1876.94,40.23,75511.12,22.65],["","09:30:00","600605.SHA","\u4e70\u5165",180.23,688.66,124114.53,37.23],["","09:30:00","600573.SHA","\u4e70\u5165",5487.24,17.76,97455.51,29.24],["","15:00:00","002566.SZA","\u5356\u51fa",6386.63,39.69,-253492.27,329.54],["","15:00:00","300234.SZA","\u5356\u51fa",2194.33,70.56,-154821.53,201.27],["","15:00:00","002420.SZA","\u5356\u51fa",11921.45,8.99,-107204.56,139.37],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5580759.47","\u5356\u51fa \uffe5-515518.36\uff09"],["2016-07-15","09:30:00","002612.SZA","\u4e70\u5165",1769.97,54.58,96607.8,28.98],["","09:30:00","000806.SZA","\u4e70\u5165",884.86,141.31,125037.72,37.51],["","09:30:00","300234.SZA","\u4e70\u5165",2194.33,72.91,159984.71,48.0],["","09:30:00","002566.SZA","\u4e70\u5165",6386.63,39.78,254075.23,76.22],["","09:30:00","600573.SHA","\u4e70\u5165",6032.66,18.16,109570.19,32.87],["","15:00:00","300132.SZA","\u5356\u51fa",2244.85,49.56,-111259.31,144.64],["","15:00:00","000893.SZA","\u5356\u51fa",9486.21,26.96,-255743.03,332.47],["","15:00:00","600543.SHA","\u5356\u51fa",4516.34,35.85,-161889.08,210.46],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5745275.65","\u5356\u51fa \uffe5-528891.42\uff09"],["2016-07-14","09:30:00","600543.SHA","\u4e70\u5165",4516.34,35.45,160116.18,48.03],["","09:30:00","000806.SZA","\u4e70\u5165",670.4,142.84,95758.91,28.73],["","09:30:00","000893.SZA","\u4e70\u5165",9486.21,26.78,254005.91,76.2],["","09:30:00","002420.SZA","\u4e70\u5165",11921.45,9.19,109508.85,32.85],["","15:00:00","600122.SHA","\u5356\u51fa",6573.44,77.22,-507599.41,659.88],["","15:00:00","002200.SZA","\u5356\u51fa",4498.21,35.34,-158949.62,206.63],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5619389.85","\u5356\u51fa \uffe5-666549.03\uff09"],["2016-07-13","09:30:00","000806.SZA","\u4e70\u5165",846.16,148.79,125899.94,37.77],["","09:30:00","002200.SZA","\u4e70\u5165",4498.21,35.37,159112.99,47.73],["","09:30:00","600122.SHA","\u4e70\u5165",47.68,75.35,3592.68,5],["","09:30:00","000695.SZA","\u4e70\u5165",2354.02,41.3,97229.44,29.17],["","09:30:00","300132.SZA","\u4e70\u5165",2244.85,48.37,108578.36,32.57],["","15:00:00","603861.SHA","\u5356\u51fa",3947.43,32.69,-129041.39,167.75],["","15:00:00","300116.SZA","\u5356\u51fa",945.99,103.47,-97877.42,127.24],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5494413.41","\u5356\u51fa \uffe5-226918.81\uff09"],["2016-07-12","09:30:00","300116.SZA","\u4e70\u5165",945.99,102.34,96811.22,29.04],["","09:30:00","603861.SHA","\u4e70\u5165",3947.43,32.0,126317.68,37.9],["","09:30:00","600122.SHA","\u4e70\u5165",571.27,75.59,43180.72,12.95],["","09:30:00","600556.SHA","\u4e70\u5165",3517.99,69.43,244269.01,73.28],["","09:30:00","000695.SZA","\u4e70\u5165",3872.05,40.92,158448.79,47.53],["","15:00:00","600222.SHA","\u5356\u51fa",3071.41,33.87,-104018.69,135.22],["","15:00:00","000428.SZA","\u5356\u51fa",1502.52,79.87,-120009.03,156.01],["","15:00:00","000523.SZA","\u5356\u51fa",1562.53,62.14,-97103.06,126.23],["","15:00:00","300502.SZA","\u5356\u51fa",733.15,123.24,-90353.58,117.46],["","15:00:00","002219.SZA","\u5356\u51fa",2833.87,176.13,-499138.07,648.88],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5669027.42","\u5356\u51fa \uffe5-910622.43\uff09"],["2016-07-11","09:30:00","002219.SZA","\u4e70\u5165",45.88,176.13,8081.3,5],["","09:30:00","300502.SZA","\u4e70\u5165",733.15,124.0,90910.78,27.27],["","09:30:00","600122.SHA","\u4e70\u5165",1977.56,76.46,151207.58,45.36],["","09:30:00","000428.SZA","\u4e70\u5165",1502.52,79.39,119279.49,35.78],["","09:30:00","600222.SHA","\u4e70\u5165",3071.41,33.38,102520.22,30.76],["","15:00:00","000509.SZA","\u5356\u51fa",1502.18,56.04,-84184.48,109.44],["","15:00:00","600381.SHA","\u5356\u51fa",41294.88,11.4,-470954.92,612.24],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5471999.37","\u5356\u51fa \uffe5-555139.4\uff09"],["2016-07-08","09:30:00","600122.SHA","\u4e70\u5165",2929.38,75.0,219713.62,65.91],["","09:30:00","000509.SZA","\u4e70\u5165",1502.18,56.24,84477.3,25.34],["","09:30:00","000523.SZA","\u4e70\u5165",1562.53,60.55,94613.24,28.38],["","09:30:00","600556.SHA","\u4e70\u5165",1584.51,65.24,103370.45,31.01],["","09:30:00","002286.SZA","\u4e70\u5165",2690.74,51.45,138451.59,41.54],["","15:00:00","600242.SHA","\u5356\u51fa",13073.83,15.75,-205955.82,267.74],["","15:00:00","300436.SZA","\u5356\u51fa",821.22,127.01,-104305.09,135.6],["","15:00:00","000927.SZA","\u5356\u51fa",15554.9,8.45,-131425.51,170.85],["","15:00:00","600353.SHA","\u5356\u51fa",4056.91,62.08,-251868.07,327.43],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5640626.2","\u5356\u51fa \uffe5-693554.49\uff09"],["2016-07-07","09:30:00","600353.SHA","\u4e70\u5165",1453.28,61.79,89799.71,26.94],["","09:30:00","000927.SZA","\u4e70\u5165",15554.9,8.42,130931.46,39.28],["","09:30:00","300436.SZA","\u4e70\u5165",821.22,126.65,104008.16,31.2],["","09:30:00","600122.SHA","\u4e70\u5165",1047.54,76.69,80341.35,24.1],["","09:30:00","600242.SHA","\u4e70\u5165",13073.83,15.78,206241.75,61.87],["","15:00:00","603117.SHA","\u5356\u51fa",13268.45,19.48,-258493.87,336.04],["","15:00:00","000056.SZA","\u5356\u51fa",2630.82,59.85,-157461.17,204.7],["","15:00:00","600715.SHA","\u5356\u51fa",1787.58,69.7,-124586.84,161.96],["","15:00:00","002132.SZA","\u5356\u51fa",4300.51,25.17,-108259.28,140.74],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5611322.43","\u5356\u51fa \uffe5-648801.16\uff09"],["2016-07-06","09:30:00","600353.SHA","\u4e70\u5165",2603.63,60.69,158025.81,47.41],["","09:30:00","002132.SZA","\u4e70\u5165",4300.51,25.06,107779.2,32.33],["","09:30:00","600715.SHA","\u4e70\u5165",1787.58,69.5,124243.64,37.27],["","09:30:00","603117.SHA","\u4e70\u5165",5091.37,19.15,97499.34,29.25],["","09:30:00","600381.SHA","\u4e70\u5165",18374.98,11.36,208811.85,62.64],["","15:00:00","002566.SZA","\u5356\u51fa",2731.19,40.27,-109982.06,142.98],["","15:00:00","600280.SHA","\u5356\u51fa",1247.89,78.18,-97566.43,126.84],["","15:00:00","002370.SZA","\u5356\u51fa",2111.11,55.76,-117718.91,153.03],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5696359.84","\u5356\u51fa \uffe5-325267.4\uff09"],["2016-07-05","09:30:00","002219.SZA","\u4e70\u5165",19.69,175.32,3451.53,5],["","09:30:00","600381.SHA","\u4e70\u5165",9952.31,11.97,119082.27,35.72],["","09:30:00","600381.SHA","\u4e70\u5165",695.09,11.97,8316.94,51.38],["","09:30:00","000056.SZA","\u4e70\u5165",2630.82,60.18,158323.38,47.5],["","09:30:00","600280.SHA","\u4e70\u5165",1247.89,77.96,97283.21,29.18],["","09:30:00","002566.SZA","\u4e70\u5165",2731.19,39.66,108320.71,32.5],["","15:00:00","002377.SZA","\u5356\u51fa",2313.01,38.25,-88472.93,115.01],["","15:00:00","002307.SZA","\u5356\u51fa",15657.99,21.03,-329354.43,428.16],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5494778.04","\u5356\u51fa \uffe5-417827.36\uff09"],["2016-07-04","09:30:00","002219.SZA","\u4e70\u5165",37.04,175.97,6517.95,5],["","09:30:00","600381.SHA","\u4e70\u5165",12272.5,12.6,154608.06,46.38],["","09:30:00","002377.SZA","\u4e70\u5165",2313.01,36.59,84626.29,25.39],["","09:30:00","603117.SHA","\u4e70\u5165",3574.9,18.51,66157.93,19.85],["","09:30:00","002370.SZA","\u4e70\u5165",2111.11,51.28,108264.65,32.48],["","15:00:00","600267.SHA","\u5356\u51fa",2103.4,82.98,-174540.49,226.9],["","15:00:00","300240.SZA","\u5356\u51fa",2895.5,38.32,-110962.41,144.25],["","15:00:00","000422.SZA","\u5356\u51fa",826.49,92.28,-76265.2,99.14],["","15:00:00","600444.SHA","\u5356\u51fa",2763.82,40.67,-112404.1,146.13],["","15:00:00","000670.SZA","\u5356\u51fa",5618.04,89.3,-501668.4,652.17],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5420174.88","\u5356\u51fa \uffe5-975840.6\uff09"],["2016-07-01","09:30:00","603117.SHA","\u4e70\u5165",4602.19,18.8,86511.56,25.95],["","09:30:00","002307.SZA","\u4e70\u5165",3269.04,20.49,66970.28,20.09],["","09:30:00","000422.SZA","\u4e70\u5165",826.49,90.21,74556.86,22.37],["","09:30:00","300240.SZA","\u4e70\u5165",2895.5,37.86,109632.91,32.89],["","09:30:00","600267.SHA","\u4e70\u5165",2103.4,82.3,173115.67,51.93],["","15:00:00","600083.SHA","\u5356\u51fa",6210.18,20.08,-124700.29,162.11],["","15:00:00","002730.SZA","\u5356\u51fa",4412.42,36.53,-161206.37,209.57],["","15:00:00","600448.SHA","\u5356\u51fa",7965.84,12.12,-96509.77,125.46],["","15:00:00","300179.SZA","\u5356\u51fa",2692.83,46.69,-125733.64,163.45],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5510787.28","\u5356\u51fa \uffe5-508150.07\uff09"],["2016-06-30","09:30:00","002219.SZA","\u4e70\u5165",1316.07,180.19,237145.5,71.14],["","09:30:00","300179.SZA","\u4e70\u5165",2692.83,46.51,125235.37,37.57],["","09:30:00","600444.SHA","\u4e70\u5165",2763.82,39.05,107938.88,32.38],["","09:30:00","600448.SHA","\u4e70\u5165",7965.84,12.1,96364.65,28.91],["","09:30:00","002730.SZA","\u4e70\u5165",4412.42,36.16,159547.48,47.86],["","15:00:00","600605.SHA","\u5356\u51fa",186.55,667.55,-124533.95,161.89],["","15:00:00","002420.SZA","\u5356\u51fa",12151.92,8.85,-107546.46,139.81],["","15:00:00","000735.SZA","\u5356\u51fa",2904.8,37.42,-108705.86,141.32],["","15:00:00","601100.SHA","\u5356\u51fa",5343.84,18.39,-98287.78,127.77],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5726231.88","\u5356\u51fa \uffe5-439074.05\uff09"],["2016-06-29","09:30:00","002219.SZA","\u4e70\u5165",877.57,178.73,156848.61,47.05],["","09:30:00","002307.SZA","\u4e70\u5165",12388.95,20.2,250246.52,75.07],["","09:30:00","601100.SHA","\u4e70\u5165",5343.84,18.09,96686.25,29.01],["","09:30:00","000735.SZA","\u4e70\u5165",2904.8,37.07,107694.65,32.31],["","09:30:00","600083.SHA","\u4e70\u5165",6210.18,20.05,124514.13,37.35],["","15:00:00","600873.SHA","\u5356\u51fa",14490.3,34.38,-498232.48,647.7],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5735990.16","\u5356\u51fa \uffe5-498232.48\uff09"],["2016-06-28","09:30:00","002219.SZA","\u4e70\u5165",537.61,174.02,93557.1,28.07],["","09:30:00","000670.SZA","\u4e70\u5165",75.0,85.06,6378.94,5],["","09:30:00","002420.SZA","\u4e70\u5165",12151.92,8.63,104827.0,31.45],["","09:30:00","600605.SHA","\u4e70\u5165",186.55,653.36,121887.03,36.57],["","09:30:00","600873.SHA","\u4e70\u5165",263.37,32.84,8650.07,5],["","15:00:00","600478.SHA","\u5356\u51fa",1015.19,123.12,-124990.75,162.49],["","15:00:00","300365.SZA","\u5356\u51fa",665.14,153.4,-102032.18,132.64],["","15:00:00","600888.SHA","\u5356\u51fa",1646.68,57.96,-95441.19,124.07],["","15:00:00","600122.SHA","\u5356\u51fa",3248.94,76.69,-249177.0,323.93],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5335300.14","\u5356\u51fa \uffe5-571641.12\uff09"],["2016-06-27","09:30:00","000670.SZA","\u4e70\u5165",32.58,83.85,2731.47,5],["","09:30:00","600122.SHA","\u4e70\u5165",2016.23,73.84,148872.65,44.66],["","09:30:00","600888.SHA","\u4e70\u5165",1646.68,55.83,91931.34,27.58],["","09:30:00","300365.SZA","\u4e70\u5165",665.14,152.46,101406.66,30.42],["","09:30:00","600478.SHA","\u4e70\u5165",1015.19,117.6,119384.85,35.82],["","15:00:00","300495.SZA","\u5356\u51fa",836.39,154.52,-129234.8,168.01],["","15:00:00","002340.SZA","\u5356\u51fa",672.83,157.67,-106083.13,137.91],["","15:00:00","300071.SZA","\u5356\u51fa",1365.69,114.28,-156071.93,202.89],["","15:00:00","300468.SZA","\u5356\u51fa",1211.58,83.0,-100561.05,130.73],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5464326.97","\u5356\u51fa \uffe5-491950.91\uff09"],["2016-06-24","09:30:00","300468.SZA","\u4e70\u5165",1211.58,76.8,93049.27,27.91],["","09:30:00","300071.SZA","\u4e70\u5165",1365.69,112.84,154105.91,46.23],["","09:30:00","002340.SZA","\u4e70\u5165",672.83,154.6,104022.07,31.21],["","09:30:00","300495.SZA","\u4e70\u5165",836.39,145.48,121677.21,36.5],["","09:30:00","600873.SHA","\u4e70\u5165",905.02,33.45,30271.51,9.08],["","15:00:00","300280.SZA","\u5356\u51fa",4372.85,27.68,-121031.67,157.34],["","15:00:00","002750.SZA","\u5356\u51fa",1183.8,87.33,-103377.51,134.39],["","15:00:00","600727.SHA","\u5356\u51fa",2226.64,46.79,-104176.7,135.43],["","15:00:00","000672.SZA","\u5356\u51fa",2516.23,60.49,-152218.27,197.88],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5503125.97","\u5356\u51fa \uffe5-480804.15\uff09"],["2016-06-23","09:30:00","000672.SZA","\u4e70\u5165",2516.23,61.02,153544.22,46.06],["","09:30:00","002750.SZA","\u4e70\u5165",1183.8,88.84,105172.27,31.55],["","09:30:00","300280.SZA","\u4e70\u5165",4372.85,27.8,121566.68,36.47],["","09:30:00","600122.SHA","\u4e70\u5165",1232.71,76.23,93967.13,28.19],["","15:00:00","600222.SHA","\u5356\u51fa",4893.27,31.26,-152987.11,198.88],["","15:00:00","300043.SZA","\u5356\u51fa",353.16,264.45,-93392.73,121.41],["","15:00:00","600493.SHA","\u5356\u51fa",3491.64,34.53,-120551.84,156.72],["","15:00:00","002573.SZA","\u5356\u51fa",851.56,126.11,-107392.12,139.61],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5474250.3","\u5356\u51fa \uffe5-474323.8\uff09"],["2016-06-22","09:30:00","600493.SHA","\u4e70\u5165",3491.64,34.68,121081.75,36.32],["","09:30:00","600727.SHA","\u4e70\u5165",2226.64,46.94,104529.06,31.36],["","09:30:00","300043.SZA","\u4e70\u5165",353.16,262.2,92598.2,27.78],["","09:30:00","600222.SHA","\u4e70\u5165",4893.27,31.31,153186.08,45.96],["","15:00:00","300107.SZA","\u5356\u51fa",3027.15,51.63,-156293.25,203.18],["","15:00:00","002575.SZA","\u5356\u51fa",2404.14,50.59,-121616.34,158.1],["","15:00:00","002034.SZA","\u5356\u51fa",1537.37,66.76,-102631.07,133.42],["","15:00:00","600213.SHA","\u5356\u51fa",4868.47,19.79,-96368.74,125.28],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5471395.09","\u5356\u51fa \uffe5-476909.4\uff09"],["2016-06-21","09:30:00","600213.SHA","\u4e70\u5165",4868.47,19.62,95527.43,28.66],["","09:30:00","000670.SZA","\u4e70\u5165",101.64,87.38,8881.43,5],["","09:30:00","002034.SZA","\u4e70\u5165",1537.37,67.76,104167.77,31.25],["","09:30:00","002575.SZA","\u4e70\u5165",2404.14,51.21,123125.77,36.94],["","09:30:00","300107.SZA","\u4e70\u5165",3027.15,51.79,156791.0,47.04],["","15:00:00","600605.SHA","\u5356\u51fa",143.02,642.98,-91961.02,119.55],["","15:00:00","601231.SHA","\u5356\u51fa",3344.46,21.38,-71514.83,92.97],["","15:00:00","000090.SZA","\u5356\u51fa",2610.0,35.63,-92990.73,120.89],["","15:00:00","300270.SZA","\u5356\u51fa",1183.41,101.0,-119522.29,155.38],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5488493.4","\u5356\u51fa \uffe5-375988.87\uff09"],["2016-06-20","09:30:00","300270.SZA","\u4e70\u5165",1183.41,101.87,120549.93,36.16],["","09:30:00","600605.SHA","\u4e70\u5165",143.02,646.43,92455.01,27.74],["","09:30:00","601231.SHA","\u4e70\u5165",3344.46,22.13,74004.72,22.2],["","09:30:00","000670.SZA","\u4e70\u5165",2.09,88.89,186.22,5],["","09:30:00","600873.SHA","\u4e70\u5165",2399.33,34.33,82366.17,24.71],["","15:00:00","300366.SZA","\u5356\u51fa",4075.77,104.31,-425147.18,552.69],["","15:00:00","300307.SZA","\u5356\u51fa",3907.1,27.81,-108655.41,141.25],["","15:00:00","600570.SHA","\u5356\u51fa",92.58,935.57,-86613.68,112.6],["","15:00:00","300494.SZA","\u5356\u51fa",1024.66,91.78,-94043.18,122.26],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5369562.05","\u5356\u51fa \uffe5-714459.45\uff09"],["2016-06-17","09:30:00","000670.SZA","\u4e70\u5165",683.23,89.3,61010.1,18.3],["","09:30:00","300494.SZA","\u4e70\u5165",1024.66,91.0,93243.94,27.97],["","09:30:00","600570.SHA","\u4e70\u5165",92.58,914.8,84690.68,25.41],["","09:30:00","300307.SZA","\u4e70\u5165",3907.1,27.75,108408.47,32.52],["","09:30:00","600873.SHA","\u4e70\u5165",6391.4,33.89,216635.5,64.99],["","15:00:00","300063.SZA","\u5356\u51fa",5557.38,87.81,-488015.23,634.42],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5563988.69","\u5356\u51fa \uffe5-488015.23\uff09"],["2016-06-16","09:30:00","002573.SZA","\u4e70\u5165",851.56,125.22,106636.28,31.99],["","09:30:00","000090.SZA","\u4e70\u5165",2610.0,36.71,95820.48,28.75],["","09:30:00","000670.SZA","\u4e70\u5165",1399.23,88.79,124239.64,37.27],["","09:30:00","300366.SZA","\u4e70\u5165",2299.16,108.31,249033.01,74.71],["","09:30:00","600873.SHA","\u4e70\u5165",4531.18,34.49,156282.3,46.88],["","15:00:00","300258.SZA","\u5356\u51fa",1068.39,64.65,-69070.98,89.79],["","15:00:00","300433.SZA","\u5356\u51fa",697.29,90.14,-62853.54,81.71],["","15:00:00","002323.SZA","\u5356\u51fa",5409.07,49.5,-267734.46,348.05],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5732011.71","\u5356\u51fa \uffe5-399658.98\uff09"],["2016-06-15","09:30:00","002323.SZA","\u4e70\u5165",1908.89,48.43,92439.77,27.73],["","09:30:00","300063.SZA","\u4e70\u5165",993.87,83.48,82971.49,24.89],["","09:30:00","300433.SZA","\u4e70\u5165",697.29,81.97,57156.7,17.15],["","09:30:00","300258.SZA","\u4e70\u5165",1068.39,59.37,63427.93,19.03],["","09:30:00","300366.SZA","\u4e70\u5165",731.42,100.31,73366.81,22.01],["","15:00:00","600873.SHA","\u5356\u51fa",2242.2,34.6,-77577.22,100.85],["","15:00:00","002286.SZA","\u5356\u51fa",1411.45,50.21,-70862.78,92.12],["","15:00:00","002273.SZA","\u5356\u51fa",349.92,202.88,-70990.76,92.29],["","15:00:00","600365.SHA","\u5356\u51fa",15068.92,33.65,-507094.36,659.22],["","15:00:00","600247.SHA","\u5356\u51fa",3273.55,54.41,-178107.0,231.54],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5369362.7","\u5356\u51fa \uffe5-904632.12\uff09"],["2016-06-14","09:30:00","002323.SZA","\u4e70\u5165",3500.18,48.85,170999.57,51.3],["","09:30:00","300063.SZA","\u4e70\u5165",1018.1,84.42,85952.44,25.79],["","09:30:00","002273.SZA","\u4e70\u5165",349.92,189.27,66227.99,19.87],["","09:30:00","300366.SZA","\u4e70\u5165",1045.19,101.6,106192.58,31.86],["","09:30:00","600873.SHA","\u4e70\u5165",2242.2,33.19,74420.72,22.33],["","15:00:00","002760.SZA","\u5356\u51fa",2728.51,35.4,-96589.33,125.57],["","15:00:00","000586.SZA","\u5356\u51fa",1106.85,81.55,-90264.73,117.34],["","15:00:00","600320.SHA","\u5356\u51fa",1760.7,43.98,-77427.49,100.66],["","15:00:00","002417.SZA","\u5356\u51fa",2873.46,31.02,-89133.51,115.87],["","15:00:00","600615.SHA","\u5356\u51fa",83.3,966.07,-80471.54,104.61],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5503793.3","\u5356\u51fa \uffe5-433886.6\uff09"],["2016-06-13","09:30:00","600320.SHA","\u4e70\u5165",1760.7,45.26,79688.15,23.91],["","09:30:00","300063.SZA","\u4e70\u5165",1254.55,92.15,115600.31,34.68],["","09:30:00","000670.SZA","\u4e70\u5165",1909.84,96.36,184030.01,55.21],["","09:30:00","000586.SZA","\u4e70\u5165",1106.85,84.29,93294.02,27.99],["","09:30:00","002286.SZA","\u4e70\u5165",1411.45,50.62,71450.45,21.44],["","15:00:00","000796.SZA","\u5356\u51fa",3112.15,63.41,-197331.12,256.53],["","15:00:00","600592.SHA","\u5356\u51fa",2462.96,30.53,-75201.04,97.76],["","15:00:00","300179.SZA","\u5356\u51fa",5379.94,43.2,-232419.84,302.15],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5544062.94","\u5356\u51fa \uffe5-504952.0\uff09"],["2016-06-08","09:30:00","300063.SZA","\u4e70\u5165",2290.86,95.97,219862.8,65.96],["","09:30:00","600615.SHA","\u4e70\u5165",83.3,1013.75,84442.63,25.33],["","09:30:00","002417.SZA","\u4e70\u5165",2873.46,32.78,94206.17,28.26],["","09:30:00","000670.SZA","\u4e70\u5165",1414.43,96.86,137006.42,41.1],["","09:30:00","002760.SZA","\u4e70\u5165",2728.51,39.9,108867.68,32.66],["","15:00:00","600054.SHA","\u5356\u51fa",1334.93,68.36,-91250.78,118.63],["","15:00:00","000766.SZA","\u5356\u51fa",2428.0,47.84,-116163.77,151.01],["","15:00:00","300234.SZA","\u5356\u51fa",1681.91,63.37,-106586.08,138.56],["","15:00:00","600495.SHA","\u5356\u51fa",2901.49,51.88,-150536.22,195.7],["","15:00:00","000972.SZA","\u5356\u51fa",4456.21,19.43,-86588.92,112.57],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5644385.7","\u5356\u51fa \uffe5-551125.77\uff09"],["2016-06-07","09:30:00","300179.SZA","\u4e70\u5165",5379.94,45.04,242310.07,72.69],["","09:30:00","600365.SHA","\u4e70\u5165",372.16,33.97,12641.58,5],["","09:30:00","600495.SHA","\u4e70\u5165",2901.49,52.18,151396.42,45.42],["","09:30:00","300234.SZA","\u4e70\u5165",1681.91,62.13,104496.16,31.35],["","09:30:00","600054.SHA","\u4e70\u5165",1334.93,69.71,93060.3,27.92],["","15:00:00","002208.SZA","\u5356\u51fa",8432.72,63.66,-536852.29,697.91],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5603904.53","\u5356\u51fa \uffe5-536852.29\uff09"],["2016-06-06","09:30:00","000972.SZA","\u4e70\u5165",4456.21,20.12,89645.01,26.89],["","09:30:00","600247.SHA","\u4e70\u5165",1678.41,62.08,104195.94,31.26],["","09:30:00","600365.SHA","\u4e70\u5165",3119.7,34.78,108518.21,32.56],["","09:30:00","600592.SHA","\u4e70\u5165",2462.96,32.53,80130.97,24.04],["","09:30:00","000796.SZA","\u4e70\u5165",1865.09,70.39,131283.38,39.39],["","15:00:00","002141.SZA","\u5356\u51fa",1842.87,61.7,-113712.86,147.83],["","15:00:00","300117.SZA","\u5356\u51fa",12246.92,40.97,-501809.48,652.35],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513773.51","\u5356\u51fa \uffe5-615522.34\uff09"],["2016-06-03","09:30:00","002208.SZA","\u4e70\u5165",2491.84,57.99,144509.88,43.35],["","09:30:00","002141.SZA","\u4e70\u5165",1842.87,62.42,115028.73,34.51],["","09:30:00","600247.SHA","\u4e70\u5165",1595.14,61.47,98056.64,29.42],["","09:30:00","600365.SHA","\u4e70\u5165",4258.74,33.92,144435.96,43.33],["","09:30:00","000796.SZA","\u4e70\u5165",1247.06,70.63,88078.83,26.42],["","15:00:00","300410.SZA","\u5356\u51fa",2419.04,123.39,-298492.74,388.04],["","15:00:00","002044.SZA","\u5356\u51fa",1059.21,100.7,-106660.02,138.66],["","15:00:00","002696.SZA","\u5356\u51fa",3412.51,36.7,-125248.0,162.82],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5590110.04","\u5356\u51fa \uffe5-530400.76\uff09"],["2016-06-02","09:30:00","002696.SZA","\u4e70\u5165",3412.51,35.84,122291.07,36.69],["","09:30:00","002208.SZA","\u4e70\u5165",1652.07,57.28,94631.49,28.39],["","09:30:00","600365.SHA","\u4e70\u5165",4610.79,33.47,154310.18,46.29],["","09:30:00","000766.SZA","\u4e70\u5165",2428.0,43.73,106166.07,31.85],["","09:30:00","300410.SZA","\u4e70\u5165",2419.04,107.19,259295.52,77.79],["","15:00:00","000796.SZA","\u5356\u51fa",7039.81,70.63,-497215.85,646.38],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5736694.33","\u5356\u51fa \uffe5-497215.85\uff09"],["2016-06-01","09:30:00","002044.SZA","\u4e70\u5165",1059.21,93.56,99094.72,29.73],["","09:30:00","002208.SZA","\u4e70\u5165",2520.74,56.86,143327.61,43.0],["","09:30:00","300117.SZA","\u4e70\u5165",1948.3,38.62,75249.82,22.57],["","09:30:00","600365.SHA","\u4e70\u5165",2707.53,32.33,87545.45,26.26],["","09:30:00","000796.SZA","\u4e70\u5165",2.24,68.35,153.33,5],["","15:00:00","300437.SZA","\u5356\u51fa",1321.09,76.24,-100724.04,130.94],["","15:00:00","600365.SHA","\u5356\u51fa",7612.51,33.76,-256976.12,334.07],["","15:00:00","600191.SHA","\u5356\u51fa",2361.69,32.91,-77729.3,101.05],["","15:00:00","002312.SZA","\u5356\u51fa",966.69,220.49,-213147.08,277.09],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5405370.93","\u5356\u51fa \uffe5-648576.54\uff09"],["2016-05-31","09:30:00","300117.SZA","\u4e70\u5165",3222.42,36.34,117101.23,35.13],["","09:30:00","002312.SZA","\u4e70\u5165",396.08,203.42,80569.11,24.17],["","09:30:00","600191.SHA","\u4e70\u5165",2361.69,30.67,72436.33,21.73],["","09:30:00","300437.SZA","\u4e70\u5165",1321.09,70.52,93166.96,27.95],["","09:30:00","000796.SZA","\u4e70\u5165",101.93,64.44,6568.88,5],["","15:00:00","600485.SHA","\u5356\u51fa",9774.68,50.1,-489737.94,636.66],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5369842.51","\u5356\u51fa \uffe5-489737.94\uff09"],["2016-05-30","09:30:00","002208.SZA","\u4e70\u5165",1768.07,55.08,97380.68,29.21],["","09:30:00","300117.SZA","\u4e70\u5165",3941.02,36.34,143214.73,42.96],["","09:30:00","002312.SZA","\u4e70\u5165",570.62,199.42,113793.96,34.14],["","09:30:00","600365.SHA","\u4e70\u5165",2760.94,31.73,87599.13,26.28],["","09:30:00","000796.SZA","\u4e70\u5165",2071.67,64.32,133259.19,39.98],["","15:00:00","300419.SZA","\u5356\u51fa",1496.67,150.07,-224607.87,291.99],["","15:00:00","600247.SHA","\u5356\u51fa",2529.17,58.67,-148373.9,192.89],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5575247.69","\u5356\u51fa \uffe5-372981.77\uff09"],["2016-05-27","09:30:00","300117.SZA","\u4e70\u5165",3135.19,37.21,116668.94,35.0],["","09:30:00","600247.SHA","\u4e70\u5165",2529.17,58.2,147190.71,44.16],["","09:30:00","600365.SHA","\u4e70\u5165",2604.15,33.99,88526.09,26.56],["","09:30:00","000796.SZA","\u4e70\u5165",3499.4,66.24,231799.56,69.54],["","15:00:00","002717.SZA","\u5356\u51fa",2027.29,111.08,-225194.11,292.75],["","15:00:00","002460.SZA","\u5356\u51fa",498.65,191.04,-95263.92,123.84],["","15:00:00","002234.SZA","\u5356\u51fa",1390.53,64.92,-90270.36,117.35],["","15:00:00","002312.SZA","\u5356\u51fa",418.16,202.21,-84556.15,109.92],["","15:00:00","002696.SZA","\u5356\u51fa",2662.42,33.15,-88270.05,114.75],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5584185.3","\u5356\u51fa \uffe5-583554.59\uff09"],["2016-05-26","09:30:00","002234.SZA","\u4e70\u5165",1390.53,64.04,89055.97,26.72],["","09:30:00","002460.SZA","\u4e70\u5165",498.65,202.02,100738.5,30.22],["","09:30:00","002717.SZA","\u4e70\u5165",1061.4,110.62,117416.79,35.23],["","09:30:00","300419.SZA","\u4e70\u5165",953.03,152.4,145239.95,43.57],["","15:00:00","002039.SZA","\u5356\u51fa",2199.5,41.89,-92127.92,119.77],["","15:00:00","600960.SHA","\u5356\u51fa",1844.99,38.17,-70418.5,91.54],["","15:00:00","000421.SZA","\u5356\u51fa",3357.01,62.15,-208642.15,271.23],["","15:00:00","600781.SHA","\u5356\u51fa",2074.42,35.51,-73664.27,95.76],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5452451.21","\u5356\u51fa \uffe5-444852.84\uff09"],["2016-05-25","09:30:00","002717.SZA","\u4e70\u5165",965.88,114.09,110200.53,33.06],["","09:30:00","000421.SZA","\u4e70\u5165",3357.01,64.88,217789.31,65.34],["","09:30:00","300419.SZA","\u4e70\u5165",543.64,155.07,84299.82,25.29],["","09:30:00","600485.SHA","\u4e70\u5165",314.76,48.32,15210.69,5],["","09:30:00","002039.SZA","\u4e70\u5165",2199.5,42.51,93500.04,28.05],["","15:00:00","000418.SZA","\u5356\u51fa",972.8,79.93,-77755.16,101.08],["","15:00:00","002757.SZA","\u5356\u51fa",2768.94,39.4,-109096.32,141.83],["","15:00:00","002018.SZA","\u5356\u51fa",3017.13,153.5,-463143.48,602.09],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5521000.39","\u5356\u51fa \uffe5-649994.96\uff09"],["2016-05-24","09:30:00","600781.SHA","\u4e70\u5165",2074.42,35.81,74280.72,22.28],["","09:30:00","000796.SZA","\u4e70\u5165",1364.56,69.23,94471.98,28.34],["","09:30:00","002018.SZA","\u4e70\u5165",285.49,155.31,44339.13,13.3],["","09:30:00","600365.SHA","\u4e70\u5165",2247.42,35.05,78768.24,23.63],["","09:30:00","600485.SHA","\u4e70\u5165",2381.79,48.89,116443.15,34.93],["","15:00:00","002599.SZA","\u5356\u51fa",10410.57,28.61,-297852.54,387.21],["","15:00:00","300443.SZA","\u5356\u51fa",1498.63,121.09,-181475.84,235.92],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5408303.22","\u5356\u51fa \uffe5-479328.38\uff09"],["2016-05-23","09:30:00","002696.SZA","\u4e70\u5165",2662.42,34.16,90961.56,27.29],["","09:30:00","600485.SHA","\u4e70\u5165",3736.98,48.49,181220.23,54.37],["","09:30:00","600960.SHA","\u4e70\u5165",1844.99,37.78,69697.49,20.91],["","09:30:00","002599.SZA","\u4e70\u5165",3935.05,28.66,112785.57,33.84],["","09:30:00","000418.SZA","\u4e70\u5165",972.8,79.87,77701.11,23.31],["","15:00:00","300431.SZA","\u5356\u51fa",1715.58,140.76,-241482.91,313.93],["","15:00:00","002323.SZA","\u5356\u51fa",1224.46,53.44,-65435.05,85.07],["","15:00:00","603936.SHA","\u5356\u51fa",4798.79,30.5,-146363.17,190.27],["","15:00:00","600678.SHA","\u5356\u51fa",2179.65,52.11,-113570.87,147.64],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5532365.96","\u5356\u51fa \uffe5-566852.0\uff09"],["2016-05-20","09:30:00","300443.SZA","\u4e70\u5165",694.98,117.42,81607.79,24.48],["","09:30:00","002323.SZA","\u4e70\u5165",1224.46,51.47,63021.25,18.91],["","09:30:00","600485.SHA","\u4e70\u5165",3341.15,47.99,160327.41,48.1],["","09:30:00","002757.SZA","\u4e70\u5165",2768.94,37.2,103004.69,30.9],["","09:30:00","002599.SZA","\u4e70\u5165",2540.81,27.94,70977.52,21.29],["","15:00:00","002326.SZA","\u5356\u51fa",6413.79,81.36,-521846.1,678.4],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5478938.66","\u5356\u51fa \uffe5-521846.1\uff09"],["2016-05-19","09:30:00","603936.SHA","\u4e70\u5165",4798.79,29.04,139356.95,41.81],["","09:30:00","300443.SZA","\u4e70\u5165",803.65,117.34,94303.4,28.29],["","09:30:00","002312.SZA","\u4e70\u5165",418.16,204.39,85467.53,25.64],["","09:30:00","300431.SZA","\u4e70\u5165",1715.58,128.92,221176.89,66.35],["","09:30:00","002599.SZA","\u4e70\u5165",3934.72,27.63,108708.1,32.61],["","15:00:00","600701.SHA","\u5356\u51fa",2537.63,56.68,-143833.57,186.98],["","15:00:00","000838.SZA","\u5356\u51fa",679.3,142.44,-96759.89,125.79],["","15:00:00","300162.SZA","\u5356\u51fa",829.24,103.57,-85888.4,111.65],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5649012.87","\u5356\u51fa \uffe5-326481.86\uff09"],["2016-05-18","09:30:00","600678.SHA","\u4e70\u5165",2179.65,50.67,110441.69,33.13],["","09:30:00","300162.SZA","\u4e70\u5165",829.24,104.92,87004.95,26.1],["","09:30:00","002326.SZA","\u4e70\u5165",86.83,70.58,6128.44,5],["","09:30:00","000838.SZA","\u4e70\u5165",679.3,144.27,98005.72,29.4],["","09:30:00","600701.SHA","\u4e70\u5165",2537.63,56.78,144074.7,43.22],["","15:00:00","300081.SZA","\u5356\u51fa",1308.55,78.02,-102087.85,132.71],["","15:00:00","002312.SZA","\u5356\u51fa",1224.99,204.27,-250225.12,325.29],["","15:00:00","300336.SZA","\u5356\u51fa",746.21,103.31,-77092.46,100.22],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5445655.5","\u5356\u51fa \uffe5-429405.43\uff09"],["2016-05-17","09:30:00","300336.SZA","\u4e70\u5165",746.21,105.88,79010.51,23.7],["","09:30:00","002018.SZA","\u4e70\u5165",44.34,166.15,7367.74,5],["","09:30:00","002312.SZA","\u4e70\u5165",409.12,214.32,87681.79,26.3],["","09:30:00","002326.SZA","\u4e70\u5165",26.49,71.91,1904.86,5],["","09:30:00","300081.SZA","\u4e70\u5165",1308.55,85.04,111272.45,33.38],["","15:00:00","600701.SHA","\u5356\u51fa",5196.88,57.3,-297770.5,387.1],["","15:00:00","002188.SZA","\u5356\u51fa",2360.55,57.46,-135637.81,176.33],["","15:00:00","002786.SZA","\u5356\u51fa",1379.78,63.25,-87270.88,113.45],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5287237.35","\u5356\u51fa \uffe5-520679.19\uff09"],["2016-05-16","09:30:00","002786.SZA","\u4e70\u5165",1379.78,54.78,75584.17,22.68],["","09:30:00","002018.SZA","\u4e70\u5165",21.01,162.37,3411.33,5],["","09:30:00","002312.SZA","\u4e70\u5165",398.66,210.8,84039.12,25.21],["","09:30:00","002188.SZA","\u4e70\u5165",2360.55,52.57,124105.1,37.23],["","09:30:00","600701.SHA","\u4e70\u5165",3464.57,56.44,195549.7,58.66],["","15:00:00","002174.SZA","\u5356\u51fa",3733.98,94.61,-353273.25,459.26],["","15:00:00","000838.SZA","\u5356\u51fa",998.03,147.09,-146796.12,190.83],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5482689.42","\u5356\u51fa \uffe5-500069.37\uff09"],["2016-05-13","09:30:00","002312.SZA","\u4e70\u5165",417.21,208.99,87192.63,26.16],["","09:30:00","002326.SZA","\u4e70\u5165",130.26,70.37,9166.83,5],["","09:30:00","000838.SZA","\u4e70\u5165",998.03,141.22,140938.92,42.28],["","09:30:00","002174.SZA","\u4e70\u5165",2542.34,88.27,224423.95,67.33],["","09:30:00","600701.SHA","\u4e70\u5165",1732.31,55.11,95471.99,28.64],["","15:00:00","002742.SZA","\u5356\u51fa",5577.77,44.31,-247128.49,321.27],["","15:00:00","300081.SZA","\u5356\u51fa",1790.79,70.29,-125875.52,163.64],["","15:00:00","300459.SZA","\u5356\u51fa",1174.27,67.64,-79431.7,103.26],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5557194.32","\u5356\u51fa \uffe5-452435.71\uff09"],["2016-05-12","09:30:00","300459.SZA","\u4e70\u5165",1174.27,67.69,79490.57,23.85],["","09:30:00","002174.SZA","\u4e70\u5165",1191.63,87.35,104091.0,31.23],["","09:30:00","300081.SZA","\u4e70\u5165",1790.79,70.73,126668.78,38.0],["","09:30:00","002326.SZA","\u4e70\u5165",2506.39,69.6,174445.83,52.33],["","09:30:00","002742.SZA","\u4e70\u5165",2033.4,44.29,90061.58,27.02],["","15:00:00","600654.SHA","\u5356\u51fa",2.78,29641.98,-82430.58,107.16],["","15:00:00","002631.SZA","\u5356\u51fa",1773.92,75.71,-134303.35,174.59],["","15:00:00","002757.SZA","\u5356\u51fa",4817.92,42.83,-206351.31,268.26],["","15:00:00","600116.SHA","\u5356\u51fa",4684.87,44.75,-209638.14,272.53],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5574757.76","\u5356\u51fa \uffe5-632723.38\uff09"],["2016-05-11","09:30:00","002018.SZA","\u4e70\u5165",471.12,170.58,80362.75,24.11],["","09:30:00","002757.SZA","\u4e70\u5165",4817.92,39.89,192186.67,57.66],["","09:30:00","600654.SHA","\u4e70\u5165",2.78,29355.65,81634.35,24.49],["","09:30:00","002326.SZA","\u4e70\u5165",1240.88,77.2,95799.28,28.74],["","09:30:00","002742.SZA","\u4e70\u5165",1589.97,45.92,73005.76,21.9],["","15:00:00","002174.SZA","\u5356\u51fa",2492.54,89.44,-222940.79,289.82],["","15:00:00","600656.SHA","\u5356\u51fa",999.69,79.79,-79766.51,103.7],["","15:00:00","002768.SZA","\u5356\u51fa",1396.97,83.58,-116753.54,151.78],["","15:00:00","002312.SZA","\u5356\u51fa",361.95,215.65,-78054.79,101.47],["","15:00:00","002440.SZA","\u5356\u51fa",2494.25,40.0,-99771.58,129.7],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5522988.81","\u5356\u51fa \uffe5-597287.21\uff09"],["2016-05-10","09:30:00","002326.SZA","\u4e70\u5165",1302.95,76.02,99052.11,29.72],["","09:30:00","002631.SZA","\u4e70\u5165",1773.92,81.77,145059.41,43.52],["","09:30:00","002768.SZA","\u4e70\u5165",1396.97,82.43,115157.62,34.55],["","09:30:00","002174.SZA","\u4e70\u5165",2492.54,92.24,229917.27,68.98],["","09:30:00","002742.SZA","\u4e70\u5165",1954.4,45.56,89033.14,26.71],["","15:00:00","603222.SHA","\u5356\u51fa",5331.46,27.73,-147824.31,192.17],["","15:00:00","603333.SHA","\u5356\u51fa",7971.11,11.18,-89152.91,115.9],["","15:00:00","002366.SZA","\u5356\u51fa",1656.75,49.79,-82493.86,107.24],["","15:00:00","300023.SZA","\u5356\u51fa",2556.82,92.4,-236242.7,307.12],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5678219.55","\u5356\u51fa \uffe5-555713.78\uff09"],["2016-05-09","09:30:00","300023.SZA","\u4e70\u5165",2556.82,94.77,242312.56,72.69],["","09:30:00","002440.SZA","\u4e70\u5165",2494.25,41.75,104137.48,31.24],["","09:30:00","002018.SZA","\u4e70\u5165",812.53,184.7,150072.39,45.02],["","09:30:00","002326.SZA","\u4e70\u5165",1119.97,83.62,93655.85,28.1],["","15:00:00","002580.SZA","\u5356\u51fa",2371.2,37.48,-88867.79,115.53],["","15:00:00","600575.SHA","\u5356\u51fa",1328.01,81.57,-108331.42,140.83],["","15:00:00","603300.SHA","\u5356\u51fa",4028.71,31.35,-126300.05,164.19],["","15:00:00","600051.SHA","\u5356\u51fa",2111.44,40.52,-85554.9,111.22],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5590178.28","\u5356\u51fa \uffe5-409054.16\uff09"],["2016-05-06","09:30:00","002366.SZA","\u4e70\u5165",1656.75,56.01,92796.13,27.84],["","09:30:00","603300.SHA","\u4e70\u5165",4028.71,33.73,135888.39,40.77],["","09:30:00","002018.SZA","\u4e70\u5165",1043.65,206.37,215378.0,64.61],["","09:30:00","600656.SHA","\u4e70\u5165",999.69,83.7,83674.89,25.1],["","09:30:00","002580.SZA","\u4e70\u5165",2371.2,45.31,107445.36,32.23],["","15:00:00","600654.SHA","\u5356\u51fa",12.5,32460.0,-405799.56,527.54],["","15:00:00","600444.SHA","\u5356\u51fa",2971.07,38.38,-114017.82,148.22],["","15:00:00","002326.SZA","\u5356\u51fa",2774.82,84.5,-234462.54,304.8],["","15:00:00","000996.SZA","\u5356\u51fa",1882.98,57.14,-107593.34,139.87],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5635182.77","\u5356\u51fa \uffe5-861873.26\uff09"],["2016-05-05","09:30:00","600116.SHA","\u4e70\u5165",4684.87,51.24,240060.57,72.02],["","09:30:00","603333.SHA","\u4e70\u5165",7971.11,12.94,103147.22,30.94],["","09:30:00","603222.SHA","\u4e70\u5165",5331.46,28.39,151354.5,45.41],["","09:30:00","002312.SZA","\u4e70\u5165",361.95,249.43,90282.35,27.08],["","09:30:00","600575.SHA","\u4e70\u5165",1328.01,90.56,120264.26,36.08],["","15:00:00","000593.SZA","\u5356\u51fa",2329.05,66.81,-155609.63,202.29],["","15:00:00","300336.SZA","\u5356\u51fa",3704.41,128.97,-477758.63,621.09],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5705108.9","\u5356\u51fa \uffe5-633368.26\uff09"],["2016-05-04","09:30:00","600051.SHA","\u4e70\u5165",2111.44,44.48,93912.69,28.17],["","09:30:00","002326.SZA","\u4e70\u5165",2774.82,87.48,242729.31,72.82],["","09:30:00","600444.SHA","\u4e70\u5165",2971.07,41.03,121899.54,36.57],["","09:30:00","600654.SHA","\u4e70\u5165",2.94,35564.85,104534.17,31.36],["","09:30:00","000593.SZA","\u4e70\u5165",2329.05,66.14,154044.41,46.21],["","15:00:00","002348.SZA","\u5356\u51fa",1903.14,51.58,-98169.82,127.62],["","15:00:00","300028.SZA","\u5356\u51fa",9618.28,52.84,-508223.94,660.69],["","15:00:00","300223.SZA","\u5356\u51fa",1431.38,69.71,-99788.4,129.72],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5717120.12","\u5356\u51fa \uffe5-706182.16\uff09"],["2016-05-03","09:30:00","300028.SZA","\u4e70\u5165",3023.72,48.83,147661.06,44.3],["","09:30:00","000996.SZA","\u4e70\u5165",1882.98,61.19,115224.07,34.57],["","09:30:00","300223.SZA","\u4e70\u5165",1431.38,63.44,90813.73,27.24],["","09:30:00","002348.SZA","\u4e70\u5165",1903.14,51.69,98364.73,29.51],["","09:30:00","600654.SHA","\u4e70\u5165",6.79,34289.32,232790.26,69.84],["","15:00:00","300430.SZA","\u5356\u51fa",1141.88,75.36,-86056.95,111.87],["","15:00:00","300431.SZA","\u5356\u51fa",1913.25,168.3,-322007.85,418.61],["","15:00:00","300392.SZA","\u5356\u51fa",434.98,177.8,-77342.48,100.55],["","15:00:00","300238.SZA","\u5356\u51fa",1415.23,168.6,-238606.3,310.19],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5684853.85","\u5356\u51fa \uffe5-724013.58\uff09"],["2016-04-29","09:30:00","300392.SZA","\u4e70\u5165",434.98,168.2,73163.21,21.95],["","09:30:00","300028.SZA","\u4e70\u5165",1680.1,48.26,81073.25,24.32],["","09:30:00","300336.SZA","\u4e70\u5165",963.05,124.69,120078.46,36.02],["","09:30:00","300431.SZA","\u4e70\u5165",1221.92,154.47,188744.69,56.62],["","09:30:00","600654.SHA","\u4e70\u5165",2.77,34364.35,95301.61,28.59],["","15:00:00","002674.SZA","\u5356\u51fa",15172.71,15.65,-237454.49,308.69],["","15:00:00","002530.SZA","\u5356\u51fa",2031.47,53.66,-109002.12,141.7],["","15:00:00","000882.SZA","\u5356\u51fa",13406.39,12.71,-170432.43,221.56],["","15:00:00","002416.SZA","\u5356\u51fa",1505.87,42.83,-64491.89,83.84],["","15:00:00","002476.SZA","\u5356\u51fa",2049.08,46.7,-95700.33,124.41],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5558361.22","\u5356\u51fa \uffe5-677081.26\uff09"],["2016-04-28","09:30:00","300238.SZA","\u4e70\u5165",1415.23,153.09,216654.3,65.0],["","09:30:00","300028.SZA","\u4e70\u5165",2664.29,50.67,134994.11,40.5],["","09:30:00","300431.SZA","\u4e70\u5165",691.33,155.76,107684.35,32.31],["","09:30:00","000882.SZA","\u4e70\u5165",7261.29,12.8,92937.65,27.88],["","09:30:00","300430.SZA","\u4e70\u5165",1141.88,73.11,83480.75,25.04],["","15:00:00","002656.SZA","\u5356\u51fa",4032.84,53.94,-217537.95,282.8],["","15:00:00","600750.SHA","\u5356\u51fa",311.57,213.17,-66418.43,86.34],["","15:00:00","002275.SZA","\u5356\u51fa",3090.75,28.71,-88748.63,115.37],["","15:00:00","000708.SZA","\u5356\u51fa",3458.09,22.31,-77161.61,100.31],["","15:00:00","002002.SZA","\u5356\u51fa",1468.8,78.12,-114742.38,149.17],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5635751.16","\u5356\u51fa \uffe5-564609.0\uff09"],["2016-04-27","09:30:00","002476.SZA","\u4e70\u5165",2049.08,45.56,93363.58,28.01],["","09:30:00","002416.SZA","\u4e70\u5165",1505.87,48.09,72424.05,21.73],["","09:30:00","300028.SZA","\u4e70\u5165",2250.17,51.87,116725.9,35.02],["","09:30:00","300336.SZA","\u4e70\u5165",1463.18,131.13,191873.71,57.56],["","09:30:00","000882.SZA","\u4e70\u5165",6145.1,13.06,80242.27,24.07],["","15:00:00","600070.SHA","\u5356\u51fa",1328.52,154.92,-205808.54,267.55],["","15:00:00","300216.SZA","\u5356\u51fa",1004.48,172.24,-173017.01,224.92],["","15:00:00","300431.SZA","\u5356\u51fa",1105.64,156.07,-172559.42,224.33],["","15:00:00","300247.SZA","\u5356\u51fa",1790.29,50.24,-89948.65,116.93],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5554629.51","\u5356\u51fa \uffe5-641333.62\uff09"],["2016-04-26","09:30:00","002002.SZA","\u4e70\u5165",1468.8,75.66,111132.63,33.34],["","09:30:00","000708.SZA","\u4e70\u5165",3458.09,21.82,75467.82,22.64],["","09:30:00","300431.SZA","\u4e70\u5165",1105.64,157.3,173921.6,52.18],["","09:30:00","002275.SZA","\u4e70\u5165",3090.75,27.9,86244.75,25.87],["","09:30:00","600750.SHA","\u4e70\u5165",311.57,215.21,67052.65,20.12],["","15:00:00","002256.SZA","\u5356\u51fa",1096.0,74.3,-81435.37,105.87],["","15:00:00","000605.SZA","\u5356\u51fa",2179.59,45.98,-100224.65,130.29],["","15:00:00","603939.SHA","\u5356\u51fa",1012.85,65.54,-66384.41,86.3],["","15:00:00","603300.SHA","\u5356\u51fa",2135.95,34.43,-73540.67,95.6],["","15:00:00","002468.SZA","\u5356\u51fa",956.36,60.68,-58028.14,75.44],["","15:00:00","002644.SZA","\u5356\u51fa",2797.57,62.7,-175420.48,228.05],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513819.45","\u5356\u51fa \uffe5-555033.72\uff09"],["2016-04-25","09:30:00","300336.SZA","\u4e70\u5165",1278.19,124.91,159660.4,47.9],["","09:30:00","002530.SZA","\u4e70\u5165",2031.47,50.36,102314.41,30.69],["","09:30:00","002018.SZA","\u4e70\u5165",338.99,205.22,69567.56,20.87],["","09:30:00","002256.SZA","\u4e70\u5165",1096.0,73.11,80133.7,24.04],["","09:30:00","600070.SHA","\u4e70\u5165",431.31,145.14,62601.94,18.78],["","15:00:00","002760.SZA","\u5356\u51fa",3413.55,40.7,-138931.27,180.61],["","15:00:00","300466.SZA","\u5356\u51fa",1395.11,73.6,-102679.78,133.48],["","15:00:00","002341.SZA","\u5356\u51fa",1560.04,66.81,-104221.23,135.49],["","15:00:00","002323.SZA","\u5356\u51fa",1198.75,64.71,-77574.34,100.85],["","15:00:00","002782.SZA","\u5356\u51fa",2023.39,43.45,-87916.1,114.29],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5474278.01","\u5356\u51fa \uffe5-511322.72\uff09"],["2016-04-22","09:30:00","002782.SZA","\u4e70\u5165",2023.39,40.44,81825.71,24.55],["","09:30:00","300247.SZA","\u4e70\u5165",1790.29,48.65,87102.88,26.13],["","09:30:00","300466.SZA","\u4e70\u5165",1395.11,73.01,101856.67,30.56],["","09:30:00","002656.SZA","\u4e70\u5165",4032.84,51.41,207337.02,62.2],["","09:30:00","600070.SHA","\u4e70\u5165",897.21,140.83,126356.2,37.91],["","15:00:00","300420.SZA","\u5356\u51fa",1464.35,50.75,-74313.58,96.61],["","15:00:00","000759.SZA","\u5356\u51fa",3314.86,50.4,-167074.81,217.2],["","15:00:00","002338.SZA","\u5356\u51fa",1058.59,82.01,-86819.67,112.87],["","15:00:00","600107.SHA","\u5356\u51fa",3076.37,51.54,-158569.84,206.14],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5604478.48","\u5356\u51fa \uffe5-486777.9\uff09"],["2016-04-21","09:30:00","002323.SZA","\u4e70\u5165",1198.75,68.39,81980.81,24.59],["","09:30:00","603300.SHA","\u4e70\u5165",2135.95,33.06,70614.43,21.18],["","09:30:00","603939.SHA","\u4e70\u5165",1012.85,62.62,63429.01,19.03],["","09:30:00","002341.SZA","\u4e70\u5165",1560.04,66.1,103126.19,30.94],["","09:30:00","300216.SZA","\u4e70\u5165",1004.48,160.03,160746.68,48.22],["","15:00:00","300400.SZA","\u5356\u51fa",2822.46,38.9,-109807.06,142.75],["","15:00:00","600654.SHA","\u5356\u51fa",13.04,36810.37,-480062.59,624.08],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5479897.12","\u5356\u51fa \uffe5-589869.65\uff09"],["2016-04-20","09:30:00","600107.SHA","\u4e70\u5165",3076.37,51.93,159764.5,47.93],["","09:30:00","002644.SZA","\u4e70\u5165",1434.92,68.18,97830.97,29.35],["","09:30:00","002674.SZA","\u4e70\u5165",15172.71,16.62,252137.11,75.64],["","09:30:00","000605.SZA","\u4e70\u5165",2179.59,50.31,109660.16,32.9],["","09:30:00","300400.SZA","\u4e70\u5165",2822.46,44.88,126674.38,38.0],["","15:00:00","002218.SZA","\u5356\u51fa",8102.3,23.32,-188982.18,245.68],["","15:00:00","000669.SZA","\u5356\u51fa",2385.57,45.23,-107888.73,140.26],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5746067.12","\u5356\u51fa \uffe5-296870.91\uff09"],["2016-04-19","09:30:00","000669.SZA","\u4e70\u5165",2385.57,45.23,107888.73,32.37],["","09:30:00","002338.SZA","\u4e70\u5165",1058.59,87.82,92970.42,27.89],["","09:30:00","002218.SZA","\u4e70\u5165",4870.67,24.66,120101.57,36.03],["","09:30:00","600654.SHA","\u4e70\u5165",0.37,37770.77,14038.16,5],["","09:30:00","002760.SZA","\u4e70\u5165",3413.55,44.36,151425.05,45.43],["","15:00:00","600371.SHA","\u5356\u51fa",1273.18,57.04,-72618.19,94.4],["","15:00:00","600202.SHA","\u5356\u51fa",1877.4,58.58,-109979.88,142.97],["","15:00:00","300325.SZA","\u5356\u51fa",1747.53,69.26,-121029.91,157.34],["","15:00:00","300128.SZA","\u5356\u51fa",1331.5,63.83,-84991.78,110.49],["","15:00:00","300028.SZA","\u5356\u51fa",5196.51,62.78,-326236.35,424.11],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5486423.93","\u5356\u51fa \uffe5-714856.11\uff09"],["2016-04-18","09:30:00","002644.SZA","\u4e70\u5165",1362.65,68.12,92828.68,27.85],["","09:30:00","300325.SZA","\u4e70\u5165",1747.53,67.71,118324.54,35.5],["","09:30:00","002218.SZA","\u4e70\u5165",3231.63,24.79,80125.66,24.04],["","09:30:00","600654.SHA","\u4e70\u5165",1.48,38686.15,57200.99,17.16],["","09:30:00","600371.SHA","\u4e70\u5165",1273.18,55.83,71079.36,21.32],["","15:00:00","601388.SHA","\u5356\u51fa",4950.48,20.47,-101330.29,131.73],["","15:00:00","600200.SHA","\u5356\u51fa",2129.68,222.58,-474029.05,616.24],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5419559.23","\u5356\u51fa \uffe5-575359.34\uff09"],["2016-04-15","09:30:00","002468.SZA","\u4e70\u5165",956.36,71.24,68128.95,20.44],["","09:30:00","300128.SZA","\u4e70\u5165",1331.5,66.53,88590.78,26.58],["","09:30:00","000759.SZA","\u4e70\u5165",3314.86,52.37,173604.71,52.08],["","09:30:00","600654.SHA","\u4e70\u5165",1.94,39091.32,75698.37,22.71],["","09:30:00","600202.SHA","\u4e70\u5165",1877.4,58.93,110626.27,33.19],["","15:00:00","000967.SZA","\u5356\u51fa",2287.59,44.63,-102088.64,132.72],["","15:00:00","300097.SZA","\u5356\u51fa",1526.35,73.97,-112907.72,146.78],["","15:00:00","600781.SHA","\u5356\u51fa",2227.66,39.95,-88988.31,115.68],["","15:00:00","002259.SZA","\u5356\u51fa",4762.66,20.75,-98833.49,128.48],["","15:00:00","300013.SZA","\u5356\u51fa",2979.51,49.61,-147817.98,192.16],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5516649.08","\u5356\u51fa \uffe5-550636.14\uff09"],["2016-04-14","09:30:00","300013.SZA","\u4e70\u5165",2979.51,48.21,143651.55,43.1],["","09:30:00","600200.SHA","\u4e70\u5165",876.5,228.29,200095.51,60.03],["","09:30:00","002259.SZA","\u4e70\u5165",4762.66,18.53,88261.75,26.48],["","09:30:00","300097.SZA","\u4e70\u5165",1526.35,74.5,113708.7,34.11],["","09:30:00","000967.SZA","\u4e70\u5165",2287.59,44.52,101838.67,30.55],["","15:00:00","002778.SZA","\u5356\u51fa",2776.65,45.32,-125837.98,163.59],["","15:00:00","002049.SZA","\u5356\u51fa",622.09,182.45,-113498.69,147.55],["","15:00:00","002122.SZA","\u5356\u51fa",4429.32,58.66,-259824.9,337.77],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5647556.18","\u5356\u51fa \uffe5-499161.57\uff09"],["2016-04-13","09:30:00","300028.SZA","\u4e70\u5165",1400.48,53.08,74338.49,22.3],["","09:30:00","600781.SHA","\u4e70\u5165",2227.66,39.1,87096.96,26.13],["","09:30:00","002122.SZA","\u4e70\u5165",3069.05,56.73,174099.35,52.23],["","09:30:00","002778.SZA","\u4e70\u5165",2776.65,39.9,110788.52,33.24],["","09:30:00","300420.SZA","\u4e70\u5165",1464.35,46.15,67585.85,20.28],["","15:00:00","000748.SZA","\u5356\u51fa",3023.99,155.29,-469609.34,610.49],["","15:00:00","002693.SZA","\u5356\u51fa",1830.44,39.09,-71556.76,93.02],["","15:00:00","600810.SHA","\u5356\u51fa",5311.1,24.01,-127520.99,165.78],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513909.17","\u5356\u51fa \uffe5-668687.09\uff09"],["2016-04-12","09:30:00","600200.SHA","\u4e70\u5165",824.75,219.51,181039.54,54.31],["","09:30:00","300028.SZA","\u4e70\u5165",1697.12,53.49,90780.53,27.23],["","09:30:00","002122.SZA","\u4e70\u5165",1360.26,57.06,77621.26,23.29],["","09:30:00","002049.SZA","\u4e70\u5165",622.09,182.97,113826.01,34.15],["","09:30:00","002693.SZA","\u4e70\u5165",1830.44,38.15,69825.55,20.95],["","15:00:00","600460.SHA","\u5356\u51fa",1728.83,89.18,-154185.92,200.44],["","15:00:00","603616.SHA","\u5356\u51fa",6923.14,28.62,-198140.13,257.58],["","15:00:00","002386.SZA","\u5356\u51fa",12252.49,13.28,-162734.81,211.56],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5533092.89","\u5356\u51fa \uffe5-515060.86\uff09"],["2016-04-11","09:30:00","600200.SHA","\u4e70\u5165",428.43,217.64,93245.81,27.97],["","09:30:00","600810.SHA","\u4e70\u5165",5311.1,22.71,120627.97,36.19],["","09:30:00","603616.SHA","\u4e70\u5165",3618.27,29.57,106992.29,32.1],["","09:30:00","600460.SHA","\u4e70\u5165",1728.83,88.15,152404.9,45.72],["","09:30:00","600654.SHA","\u4e70\u5165",6.25,38866.23,242944.62,72.88],["","15:00:00","002760.SZA","\u5356\u51fa",2048.28,47.33,-96945.19,126.03],["","15:00:00","002693.SZA","\u5356\u51fa",2739.59,38.15,-104506.79,135.86],["","15:00:00","300069.SZA","\u5356\u51fa",2462.39,51.6,-127063.09,165.18],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5716215.59","\u5356\u51fa \uffe5-328515.07\uff09"],["2016-04-08","09:30:00","002386.SZA","\u4e70\u5165",12252.49,12.31,150837.78,45.25],["","09:30:00","603616.SHA","\u4e70\u5165",3304.87,27.73,91644.08,27.49],["","09:30:00","300069.SZA","\u4e70\u5165",2462.39,48.19,118658.14,35.6],["","09:30:00","002693.SZA","\u4e70\u5165",2739.59,37.76,103451.17,31.04],["","09:30:00","000748.SZA","\u4e70\u5165",71.82,155.91,11197.04,5],["","15:00:00","002049.SZA","\u5356\u51fa",2479.72,179.38,-444808.88,578.25],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5475788.21","\u5356\u51fa \uffe5-444808.88\uff09"],["2016-04-07","09:30:00","300028.SZA","\u4e70\u5165",2098.9,44.93,94294.26,28.29],["","09:30:00","000748.SZA","\u4e70\u5165",47.07,160.73,7564.84,5],["","09:30:00","600654.SHA","\u4e70\u5165",3.0,39526.5,118737.89,35.62],["","09:30:00","002760.SZA","\u4e70\u5165",2048.28,45.47,93135.4,27.94],["","15:00:00","300442.SZA","\u5356\u51fa",1865.87,45.03,-84019.96,109.23],["","15:00:00","600280.SHA","\u5356\u51fa",1214.17,89.53,-108707.57,141.32],["","15:00:00","300028.SZA","\u5356\u51fa",3825.49,54.09,-206936.16,269.02],["","15:00:00","600825.SHA","\u5356\u51fa",665.29,113.22,-75324.8,97.92],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5313732.39","\u5356\u51fa \uffe5-474988.49\uff09"],["2016-04-06","09:30:00","600825.SHA","\u4e70\u5165",665.29,115.86,77080.43,23.12],["","09:30:00","300028.SZA","\u4e70\u5165",2313.87,49.17,113777.39,34.13],["","09:30:00","600280.SHA","\u4e70\u5165",1214.17,81.7,99200.82,29.76],["","09:30:00","300442.SZA","\u4e70\u5165",1865.87,46.25,86296.33,25.89],["","15:00:00","600573.SHA","\u5356\u51fa",11381.91,21.17,-240912.23,313.19],["","15:00:00","300131.SZA","\u5356\u51fa",472.41,208.06,-98290.86,127.78],["","15:00:00","600136.SHA","\u5356\u51fa",1804.73,71.9,-129763.84,168.69],["","15:00:00","000673.SZA","\u5356\u51fa",685.38,159.44,-109275.23,142.06],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5376354.97","\u5356\u51fa \uffe5-578242.16\uff09"],["2016-04-05","09:30:00","000673.SZA","\u4e70\u5165",685.38,153.28,105054.13,31.52],["","09:30:00","600136.SHA","\u4e70\u5165",1804.73,73.16,132040.02,39.61],["","09:30:00","300131.SZA","\u4e70\u5165",472.41,194.48,91875.01,27.56],["","09:30:00","000748.SZA","\u4e70\u5165",29.23,158.6,4635.2,5],["","09:30:00","600573.SHA","\u4e70\u5165",11381.91,18.45,209950.6,62.99],["","15:00:00","002069.SZA","\u5356\u51fa",2275.29,65.57,-149186.02,193.94],["","15:00:00","000590.SZA","\u5356\u51fa",2323.97,105.04,-244112.0,317.35],["","15:00:00","300279.SZA","\u5356\u51fa",1787.22,68.67,-122730.49,159.55],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5543554.96","\u5356\u51fa \uffe5-516028.51\uff09"],["2016-04-01","09:30:00","300279.SZA","\u4e70\u5165",1787.22,66.01,117982.01,35.39],["","09:30:00","300028.SZA","\u4e70\u5165",1511.63,60.7,91763.17,27.53],["","09:30:00","000590.SZA","\u4e70\u5165",2323.97,101.37,235587.49,70.68],["","09:30:00","002069.SZA","\u4e70\u5165",2275.29,65.3,148579.58,44.57],["","15:00:00","000551.SZA","\u5356\u51fa",1494.0,68.62,-102515.43,133.27],["","15:00:00","002010.SZA","\u5356\u51fa",683.62,138.26,-94515.76,122.87],["","15:00:00","300449.SZA","\u5356\u51fa",1334.69,89.21,-119072.14,154.79],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5593912.25","\u5356\u51fa \uffe5-316103.33\uff09"],["2016-03-31","09:30:00","002010.SZA","\u4e70\u5165",683.62,133.22,91070.74,27.32],["","09:30:00","300449.SZA","\u4e70\u5165",1334.69,87.12,116279.17,34.88],["","09:30:00","000748.SZA","\u4e70\u5165",39.68,160.31,6360.97,5],["","09:30:00","000551.SZA","\u4e70\u5165",1494.0,67.48,100810.63,30.24],["","15:00:00","600661.SHA","\u5356\u51fa",952.19,160.66,-152983.13,198.88],["","15:00:00","600387.SHA","\u5356\u51fa",3172.91,40.05,-127084.46,165.21],["","15:00:00","000936.SZA","\u5356\u51fa",1179.16,57.16,-67398.38,87.62],["","15:00:00","002609.SZA","\u5356\u51fa",932.81,83.12,-77537.45,100.8],["","15:00:00","300457.SZA","\u5356\u51fa",907.73,97.69,-88680.77,115.29],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5314521.51","\u5356\u51fa \uffe5-513684.19\uff09"],["2016-03-30","09:30:00","300457.SZA","\u4e70\u5165",907.73,95.25,86461.37,25.94],["","09:30:00","000936.SZA","\u4e70\u5165",1179.16,56.02,66059.34,19.82],["","09:30:00","002049.SZA","\u4e70\u5165",56.49,181.22,10237.19,5],["","09:30:00","002609.SZA","\u4e70\u5165",932.81,81.78,76285.35,22.89],["","09:30:00","000748.SZA","\u4e70\u5165",32.65,157.43,5139.43,5],["","15:00:00","300173.SZA","\u5356\u51fa",3072.78,82.26,-252776.89,328.61],["","15:00:00","300190.SZA","\u5356\u51fa",826.02,112.83,-93201.21,121.16],["","15:00:00","600337.SHA","\u5356\u51fa",1387.96,72.11,-100082.27,130.11],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5244182.68","\u5356\u51fa \uffe5-446060.37\uff09"],["2016-03-29","09:30:00","600337.SHA","\u4e70\u5165",1387.96,72.0,99932.57,29.98],["","09:30:00","300190.SZA","\u4e70\u5165",826.02,108.67,89763.87,26.93],["","09:30:00","600387.SHA","\u4e70\u5165",3172.91,36.31,115214.91,34.56],["","09:30:00","300173.SZA","\u4e70\u5165",3072.78,74.88,230091.79,69.03],["","09:30:00","600661.SHA","\u4e70\u5165",952.19,151.17,143947.37,43.18],["","15:00:00","600367.SHA","\u5356\u51fa",2432.64,40.74,-99105.98,128.84],["","15:00:00","600368.SHA","\u5356\u51fa",9469.36,11.82,-111934.95,145.52],["","15:00:00","300091.SZA","\u5356\u51fa",2026.1,69.87,-141559.79,184.03],["","15:00:00","603377.SHA","\u5356\u51fa",2295.64,37.8,-86775.05,112.81],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5678950.51","\u5356\u51fa \uffe5-439375.77\uff09"],["2016-03-28","09:30:00","603377.SHA","\u4e70\u5165",2295.64,39.48,90631.72,27.19],["","09:30:00","300091.SZA","\u4e70\u5165",2026.1,73.4,148717.61,44.62],["","09:30:00","600368.SHA","\u4e70\u5165",9469.36,12.35,116973.13,35.09],["","09:30:00","600367.SHA","\u4e70\u5165",2432.64,41.81,101714.04,30.51],["","15:00:00","600727.SHA","\u5356\u51fa",2168.67,46.63,-101121.53,131.46],["","15:00:00","600333.SHA","\u5356\u51fa",5810.89,20.3,-117967.64,153.36],["","15:00:00","600871.SHA","\u5356\u51fa",7232.77,12.32,-89112.37,115.85],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5458036.5","\u5356\u51fa \uffe5-308201.54\uff09"],["2016-03-25","09:30:00","600871.SHA","\u4e70\u5165",7232.77,12.32,89112.37,26.73],["","09:30:00","600333.SHA","\u4e70\u5165",5810.89,19.89,115557.09,34.67],["","09:30:00","600727.SHA","\u4e70\u5165",2168.67,45.47,98604.94,29.58],["","09:30:00","002049.SZA","\u4e70\u5165",69.58,187.27,13031.0,5],["","09:30:00","000748.SZA","\u4e70\u5165",8.13,161.35,1312.55,5],["","15:00:00","603117.SHA","\u5356\u51fa",6107.92,18.75,-114523.4,148.88],["","15:00:00","002092.SZA","\u5356\u51fa",4620.18,25.9,-119675.24,155.58],["","15:00:00","600375.SHA","\u5356\u51fa",3350.6,25.49,-85396.11,111.01],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5317617.95","\u5356\u51fa \uffe5-319594.75\uff09"],["2016-03-24","09:30:00","600375.SHA","\u4e70\u5165",3350.6,25.41,85144.95,25.54],["","09:30:00","002049.SZA","\u4e70\u5165",17.83,192.49,3432.04,5],["","09:30:00","000748.SZA","\u4e70\u5165",32.78,164.58,5395.71,5],["","09:30:00","601388.SHA","\u4e70\u5165",4950.48,20.16,99811.98,29.94],["","09:30:00","603117.SHA","\u4e70\u5165",6107.92,18.85,115134.28,34.54],["","15:00:00","601388.SHA","\u5356\u51fa",5886.05,19.52,-114907.44,149.38],["","15:00:00","600821.SHA","\u5356\u51fa",2675.64,33.02,-88336.77,114.84],["","15:00:00","600796.SHA","\u5356\u51fa",1233.94,80.65,-99517.01,129.37],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5308918.96","\u5356\u51fa \uffe5-302761.22\uff09"],["2016-03-23","09:30:00","600796.SHA","\u4e70\u5165",1233.94,81.75,100868.86,30.26],["","09:30:00","600821.SHA","\u4e70\u5165",2675.64,33.68,90127.39,27.04],["","09:30:00","002049.SZA","\u4e70\u5165",76.98,196.44,15122.29,5],["","09:30:00","000748.SZA","\u4e70\u5165",90.38,165.75,14980.29,5],["","09:30:00","601388.SHA","\u4e70\u5165",5886.05,19.84,116791.16,35.04],["","15:00:00","000967.SZA","\u5356\u51fa",2829.95,42.77,-121035.53,157.35],["","15:00:00","600360.SHA","\u5356\u51fa",1787.39,52.64,-94091.72,122.32],["","15:00:00","002011.SZA","\u5356\u51fa",2671.82,75.77,-202436.77,263.17],["","15:00:00","600308.SHA","\u5356\u51fa",3437.44,29.11,-100069.77,130.09],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5337889.99","\u5356\u51fa \uffe5-517633.79\uff09"],["2016-03-22","09:30:00","600308.SHA","\u4e70\u5165",3437.44,29.18,100290.19,30.09],["","09:30:00","002049.SZA","\u4e70\u5165",451.4,201.7,91046.08,27.31],["","09:30:00","600360.SHA","\u4e70\u5165",1787.39,50.19,89704.02,26.91],["","09:30:00","000748.SZA","\u4e70\u5165",806.5,170.56,137558.41,41.27],["","09:30:00","000967.SZA","\u4e70\u5165",2829.95,40.91,115778.51,34.73],["","15:00:00","600084.SHA","\u5356\u51fa",1539.87,44.2,-68056.65,88.47],["","15:00:00","002053.SZA","\u5356\u51fa",13987.23,24.36,-340659.35,442.86],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5534377.21","\u5356\u51fa \uffe5-408716.0\uff09"],["2016-03-21","09:30:00","600084.SHA","\u4e70\u5165",1539.87,43.48,66950.03,20.09],["","09:30:00","002011.SZA","\u4e70\u5165",1018.62,73.8,75173.31,22.55],["","09:30:00","002053.SZA","\u4e70\u5165",5010.06,21.86,109520.07,32.86],["","09:30:00","000748.SZA","\u4e70\u5165",1061.98,162.65,172734.72,51.82],["","09:30:00","002049.SZA","\u4e70\u5165",450.94,192.05,86602.79,25.98],["","15:00:00","000901.SZA","\u5356\u51fa",1429.26,142.42,-203561.37,264.63],["","15:00:00","600163.SHA","\u5356\u51fa",5905.05,14.32,-84541.98,109.9],["","15:00:00","601388.SHA","\u5356\u51fa",22930.23,20.46,-469047.68,609.76],["","15:00:00","600871.SHA","\u5356\u51fa",7240.04,12.57,-90985.9,118.28],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5510980.92","\u5356\u51fa \uffe5-848136.93\uff09"],["2016-03-18","09:30:00","002053.SZA","\u4e70\u5165",3742.41,21.05,78761.8,23.63],["","09:30:00","002011.SZA","\u4e70\u5165",1653.2,70.23,116108.44,34.83],["","09:30:00","000748.SZA","\u4e70\u5165",444.22,156.81,69656.58,20.9],["","09:30:00","002049.SZA","\u4e70\u5165",479.77,188.5,90436.43,27.13],["","09:30:00","000901.SZA","\u4e70\u5165",1429.26,129.78,185487.69,55.65],["","15:00:00","600589.SHA","\u5356\u51fa",1998.54,37.28,-74497.99,96.85],["","15:00:00","002494.SZA","\u5356\u51fa",1960.95,42.47,-83288.81,108.28],["","15:00:00","300069.SZA","\u5356\u51fa",2336.74,47.06,-109975.55,142.97],["","15:00:00","300355.SZA","\u5356\u51fa",2260.42,43.3,-97872.29,127.23],["","15:00:00","000534.SZA","\u5356\u51fa",3825.12,36.89,-141099.94,183.43],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5540450.94","\u5356\u51fa \uffe5-506734.58\uff09"],["2016-03-17","09:30:00","002053.SZA","\u4e70\u5165",5234.76,20.74,108584.69,32.58],["","09:30:00","600871.SHA","\u4e70\u5165",7240.04,11.93,86347.39,25.9],["","09:30:00","601388.SHA","\u4e70\u5165",4252.44,18.19,77345.62,23.2],["","09:30:00","002049.SZA","\u4e70\u5165",397.55,186.35,74084.34,22.23],["","09:30:00","600589.SHA","\u4e70\u5165",1998.54,32.94,65841.24,19.75],["","15:00:00","600793.SHA","\u5356\u51fa",2247.46,41.98,-94346.88,122.65],["","15:00:00","002342.SZA","\u5356\u51fa",4479.4,14.22,-63684.21,82.79],["","15:00:00","002580.SZA","\u5356\u51fa",5940.45,37.76,-224314.76,291.61],["","15:00:00","600688.SHA","\u5356\u51fa",3293.88,20.79,-68494.74,89.04],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5412203.28","\u5356\u51fa \uffe5-450840.59\uff09"],["2016-03-16","09:30:00","000534.SZA","\u4e70\u5165",2080.09,35.91,74690.39,22.41],["","09:30:00","000748.SZA","\u4e70\u5165",359.56,153.37,55145.97,16.54],["","09:30:00","002049.SZA","\u4e70\u5165",479.17,188.06,90112.7,27.03],["","09:30:00","601388.SHA","\u4e70\u5165",7849.08,18.8,147577.77,44.27],["","09:30:00","002342.SZA","\u4e70\u5165",4479.4,14.12,63239.65,18.97],["","15:00:00","002409.SZA","\u5356\u51fa",9787.55,37.66,-368611.24,479.19],["","15:00:00","000150.SZA","\u5356\u51fa",580.29,43.43,-25204.35,32.77],["","15:00:00","000548.SZA","\u5356\u51fa",3842.66,28.14,-108128.18,140.57],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5430766.48","\u5356\u51fa \uffe5-501943.77\uff09"],["2016-03-15","09:30:00","002092.SZA","\u4e70\u5165",4620.18,22.54,104156.25,31.25],["","09:30:00","601388.SHA","\u4e70\u5165",6922.13,18.94,131072.41,39.32],["","09:30:00","002580.SZA","\u4e70\u5165",5940.45,34.7,206155.95,61.85],["","09:30:00","600793.SHA","\u4e70\u5165",2247.46,40.11,90139.99,27.04],["","09:30:00","600163.SHA","\u4e70\u5165",5905.05,13.71,80932.65,24.28],["","15:00:00","002373.SZA","\u5356\u51fa",7880.07,54.29,-427780.13,556.11],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5612457.25","\u5356\u51fa \uffe5-427780.13\uff09"],["2016-03-14","09:30:00","002373.SZA","\u4e70\u5165",350.68,51.45,18040.96,5.41],["","09:30:00","000548.SZA","\u4e70\u5165",1906.77,28.76,54840.86,16.45],["","09:30:00","000534.SZA","\u4e70\u5165",1745.03,34.72,60592.12,18.18],["","09:30:00","300355.SZA","\u4e70\u5165",2260.42,39.69,89710.55,26.91],["","09:30:00","002409.SZA","\u4e70\u5165",1951.32,36.2,70639.43,21.19],["","15:00:00","000973.SZA","\u5356\u51fa",7983.14,30.53,-243734.38,316.85],["","15:00:00","300302.SZA","\u5356\u51fa",719.96,149.11,-107354.53,139.56],["","15:00:00","002562.SZA","\u5356\u51fa",3097.2,48.55,-150375.7,195.49],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5293823.92","\u5356\u51fa \uffe5-501464.61\uff09"],["2016-03-11","09:30:00","000548.SZA","\u4e70\u5165",1935.89,28.97,56079.89,16.82],["","09:30:00","600688.SHA","\u4e70\u5165",3293.88,18.83,62031.01,18.61],["","09:30:00","002562.SZA","\u4e70\u5165",3097.2,47.4,146819.11,44.05],["","09:30:00","002409.SZA","\u4e70\u5165",2523.11,36.54,92201.01,27.66],["","09:30:00","601388.SHA","\u4e70\u5165",3906.59,18.0,70325.75,21.1],["","15:00:00","600645.SHA","\u5356\u51fa",324.55,609.11,-197685.15,256.99],["","15:00:00","002714.SZA","\u5356\u51fa",821.61,105.66,-86808.21,112.85],["","15:00:00","600348.SHA","\u5356\u51fa",2367.99,51.11,-121036.8,157.35],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5427456.77","\u5356\u51fa \uffe5-405530.16\uff09"],["2016-03-10","09:30:00","600348.SHA","\u4e70\u5165",2367.99,52.14,123468.76,37.04],["","09:30:00","002714.SZA","\u4e70\u5165",821.61,105.21,86444.51,25.93],["","09:30:00","300302.SZA","\u4e70\u5165",719.96,137.22,98792.51,29.64],["","09:30:00","002409.SZA","\u4e70\u5165",5313.12,37.04,196796.88,59.04],["","09:30:00","002494.SZA","\u4e70\u5165",1960.95,38.71,75899.44,22.77],["","15:00:00","000901.SZA","\u5356\u51fa",3354.82,129.42,-434172.33,564.42],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5581402.1","\u5356\u51fa \uffe5-434172.33\uff09"],["2016-03-09","09:30:00","300069.SZA","\u4e70\u5165",2336.74,37.59,87830.31,26.35],["","09:30:00","600645.SHA","\u4e70\u5165",324.55,625.44,202983.42,60.9],["","09:30:00","000973.SZA","\u4e70\u5165",3446.58,29.29,100967.2,30.29],["","09:30:00","000901.SZA","\u4e70\u5165",829.12,120.67,100053.43,30.02],["","15:00:00","300365.SZA","\u5356\u51fa",1238.87,84.03,-104096.05,135.32],["","15:00:00","300278.SZA","\u5356\u51fa",4446.21,54.22,-241068.18,313.39],["","15:00:00","300310.SZA","\u5356\u51fa",718.2,96.81,-69529.86,90.39],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5491834.36","\u5356\u51fa \uffe5-414694.09\uff09"],["2016-03-08","09:30:00","002373.SZA","\u4e70\u5165",644.7,54.02,34829.26,10.45],["","09:30:00","300278.SZA","\u4e70\u5165",3023.86,55.23,167013.34,50.1],["","09:30:00","000973.SZA","\u4e70\u5165",3520.47,30.12,106033.09,31.81],["","09:30:00","300310.SZA","\u4e70\u5165",718.2,90.86,65255.48,19.58],["","09:30:00","000901.SZA","\u4e70\u5165",665.31,124.54,82857.65,24.86],["","15:00:00","002465.SZA","\u5356\u51fa",2714.28,76.36,-207266.14,269.45],["","15:00:00","300355.SZA","\u5356\u51fa",1915.4,40.69,-77935.58,101.32],["","15:00:00","000785.SZA","\u5356\u51fa",2143.72,67.86,-145481.61,189.13],["","15:00:00","002228.SZA","\u5356\u51fa",1463.38,50.86,-74433.61,96.76],["","15:00:00","300368.SZA","\u5356\u51fa",454.64,111.96,-50902.5,66.17],["","15:00:00","601886.SHA","\u5356\u51fa",2933.7,22.77,-66801.54,86.84],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5455988.82","\u5356\u51fa \uffe5-622820.98\uff09"],["2016-03-07","09:30:00","002373.SZA","\u4e70\u5165",623.16,54.0,33653.38,10.1],["","09:30:00","000785.SZA","\u4e70\u5165",865.25,56.92,49246.75,14.77],["","09:30:00","300278.SZA","\u4e70\u5165",1422.35,55.31,78674.4,23.6],["","09:30:00","000973.SZA","\u4e70\u5165",1016.1,29.71,30185.21,9.06],["","09:30:00","300365.SZA","\u4e70\u5165",467.11,82.33,38455.77,11.54],["","15:00:00","600446.SHA","\u5356\u51fa",375.2,418.22,-156915.33,203.99],["","15:00:00","603315.SHA","\u5356\u51fa",1515.16,36.54,-55363.89,71.97],["","15:00:00","300242.SZA","\u5356\u51fa",3932.1,68.31,-268613.37,349.2],["","15:00:00","600682.SHA","\u5356\u51fa",48.27,323.14,-15599.38,20.28],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5230215.51","\u5356\u51fa \uffe5-496491.97\uff09"],["2016-03-04","09:30:00","002373.SZA","\u4e70\u5165",2692.98,57.63,155199.95,46.56],["","09:30:00","601886.SHA","\u4e70\u5165",2933.7,23.17,67959.6,20.39],["","09:30:00","000785.SZA","\u4e70\u5165",1278.47,61.02,78014.46,23.4],["","09:30:00","603315.SHA","\u4e70\u5165",1515.16,39.02,59121.49,17.74],["","09:30:00","002465.SZA","\u4e70\u5165",1281.54,76.62,98188.46,29.46],["","15:00:00","300263.SZA","\u5356\u51fa",1017.63,56.67,-57665.48,74.97],["","15:00:00","600756.SHA","\u5356\u51fa",79.47,143.22,-11381.05,14.8],["","15:00:00","600160.SHA","\u5356\u51fa",1759.18,80.35,-141354.42,183.76],["","15:00:00","300245.SZA","\u5356\u51fa",186.8,72.06,-13460.92,17.5],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5458483.96","\u5356\u51fa \uffe5-223861.87\uff09"],["2016-03-03","09:30:00","002373.SZA","\u4e70\u5165",2672.85,59.14,158079.64,47.42],["","09:30:00","002228.SZA","\u4e70\u5165",1146.01,52.88,60595.93,18.18],["","09:30:00","300355.SZA","\u4e70\u5165",1915.4,41.2,78923.59,23.68],["","09:30:00","300365.SZA","\u4e70\u5165",771.76,88.79,68527.26,20.56],["","09:30:00","600446.SHA","\u4e70\u5165",225.84,444.38,100360.96,30.11],["","15:00:00","300427.SZA","\u5356\u51fa",1435.57,49.44,-70971.27,92.26],["","15:00:00","300011.SZA","\u5356\u51fa",2595.41,151.07,-392087.37,509.71],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5466487.38","\u5356\u51fa \uffe5-463058.64\uff09"],["2016-03-02","09:30:00","300368.SZA","\u4e70\u5165",454.64,113.42,51565.01,15.47],["","09:30:00","600160.SHA","\u4e70\u5165",1759.18,78.61,138281.49,41.48],["","09:30:00","300427.SZA","\u4e70\u5165",1435.57,47.93,68811.91,20.64],["","09:30:00","002465.SZA","\u4e70\u5165",1188.72,73.03,86816.22,26.04],["","09:30:00","300263.SZA","\u4e70\u5165",1017.63,57.65,58666.91,17.6],["","15:00:00","600978.SHA","\u5356\u51fa",1131.9,55.11,-62384.62,81.1],["","15:00:00","002568.SZA","\u5356\u51fa",3871.62,100.67,-389744.08,506.67],["","15:00:00","002143.SZA","\u5356\u51fa",279.19,48.27,-13477.0,17.52],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5404141.54","\u5356\u51fa \uffe5-465605.7\uff09"],["2016-03-01","09:30:00","002143.SZA","\u4e70\u5165",279.19,42.91,11979.56,5],["","09:30:00","300011.SZA","\u4e70\u5165",203.8,139.05,28337.87,8.5],["","09:30:00","600682.SHA","\u4e70\u5165",48.27,282.42,13633.63,5],["","09:30:00","600756.SHA","\u4e70\u5165",79.47,133.53,10611.73,5],["","09:30:00","002465.SZA","\u4e70\u5165",244.01,72.07,17586.58,5.28],["","15:00:00","002308.SZA","\u5356\u51fa",4407.89,61.6,-271543.13,353.01],["","15:00:00","000889.SZA","\u5356\u51fa",4316.1,31.22,-134769.35,175.2],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe582149.37","\u5356\u51fa \uffe5-406312.48\uff09"],["2016-02-29","09:30:00","300011.SZA","\u4e70\u5165",1039.58,148.57,154446.0,46.33],["","09:30:00","300242.SZA","\u4e70\u5165",1316.56,74.11,97575.7,29.27],["","09:30:00","600978.SHA","\u4e70\u5165",1131.9,51.94,58789.76,17.64],["","09:30:00","600446.SHA","\u4e70\u5165",149.35,438.7,65519.86,19.66],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5376331.32","\u5356\u51fa \uffe50.0\uff09"],["2016-02-26","09:30:00","300011.SZA","\u4e70\u5165",271.28,155.66,42227.39,12.67],["","09:30:00","300245.SZA","\u4e70\u5165",186.8,86.74,16202.27,5],["","09:30:00","002228.SZA","\u4e70\u5165",317.37,56.28,17861.83,5.36],["","09:30:00","300242.SZA","\u4e70\u5165",282.45,74.37,21006.04,6.3],["","09:30:00","000150.SZA","\u4e70\u5165",580.29,45.32,26300.2,7.89],["","15:00:00","000886.SZA","\u5356\u51fa",5887.98,14.52,-85493.25,111.14],["","15:00:00","002214.SZA","\u5356\u51fa",2271.6,44.49,-101061.19,131.38],["","15:00:00","002495.SZA","\u5356\u51fa",1917.49,37.42,-71754.05,93.28],["","15:00:00","300497.SZA","\u5356\u51fa",859.39,80.37,-69068.93,89.79],["","15:00:00","600353.SHA","\u5356\u51fa",2560.08,51.72,-132410.59,172.13],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5123597.73","\u5356\u51fa \uffe5-459788.01\uff09"],["2016-02-25","09:30:00","600353.SHA","\u4e70\u5165",1373.99,59.73,82074.37,24.62],["","09:30:00","300011.SZA","\u4e70\u5165",560.03,170.77,95635.3,28.69],["","09:30:00","300242.SZA","\u4e70\u5165",2333.09,81.4,189908.78,56.97],["","09:30:00","300497.SZA","\u4e70\u5165",859.39,84.0,72188.5,21.66],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5439806.95","\u5356\u51fa \uffe50.0\uff09"],["2016-02-24","09:30:00","300011.SZA","\u4e70\u5165",520.72,175.52,91399.16,27.42],["","09:30:00","600353.SHA","\u4e70\u5165",1186.09,59.15,70159.33,21.05],["","09:30:00","002495.SZA","\u4e70\u5165",1917.49,41.07,78744.8,23.62],["","09:30:00","002214.SZA","\u4e70\u5165",2271.6,50.33,114329.0,34.3],["","09:30:00","000901.SZA","\u4e70\u5165",1125.96,163.09,183634.19,55.09],["","15:00:00","002261.SZA","\u5356\u51fa",756.14,148.46,-112257.86,145.94],["","15:00:00","002782.SZA","\u5356\u51fa",5363.9,35.98,-192992.99,250.89],["","15:00:00","300032.SZA","\u5356\u51fa",1633.92,88.49,-144586.18,187.96],["","15:00:00","600385.SHA","\u5356\u51fa",2290.14,48.86,-111897.99,145.47],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5538266.48","\u5356\u51fa \uffe5-561735.02\uff09"],["2016-02-23","09:30:00","600385.SHA","\u4e70\u5165",2290.14,45.98,105302.72,31.59],["","09:30:00","000889.SZA","\u4e70\u5165",4316.1,37.4,161415.17,48.42],["","09:30:00","000886.SZA","\u4e70\u5165",5887.98,16.07,94610.25,28.38],["","09:30:00","002308.SZA","\u4e70\u5165",3373.03,71.43,240922.47,72.28],["","09:30:00","000901.SZA","\u4e70\u5165",734.42,165.84,121794.3,36.54],["","15:00:00","000563.SZA","\u5356\u51fa",817.2,94.29,-77056.34,100.17],["","15:00:00","600782.SHA","\u5356\u51fa",4414.21,26.4,-116553.29,151.52],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5724044.91","\u5356\u51fa \uffe5-193609.63\uff09"],["2016-02-22","09:30:00","002782.SZA","\u4e70\u5165",5363.9,34.7,186127.22,55.84],["","09:30:00","002308.SZA","\u4e70\u5165",1034.86,71.51,74004.81,22.2],["","15:00:00","300123.SZA","\u5356\u51fa",1600.85,41.4,-66275.36,86.16],["","15:00:00","603800.SHA","\u5356\u51fa",2583.25,33.88,-87520.49,113.78],["","15:00:00","600530.SHA","\u5356\u51fa",3748.42,53.58,-200825.22,261.07],["","15:00:00","002781.SZA","\u5356\u51fa",8112.31,41.08,-333253.72,433.23],["","15:00:00","603508.SHA","\u5356\u51fa",1129.57,94.19,-106394.63,138.31],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5260132.03","\u5356\u51fa \uffe5-794269.42\uff09"],["2016-02-19","09:30:00","600782.SHA","\u4e70\u5165",4414.21,22.68,100096.05,30.03],["","09:30:00","002373.SZA","\u4e70\u5165",895.7,68.71,61547.5,18.46],["","09:30:00","300032.SZA","\u4e70\u5165",1095.73,80.35,88042.76,26.41],["","09:30:00","002568.SZA","\u4e70\u5165",1380.23,114.69,158301.75,47.49],["","15:00:00","300355.SZA","\u5356\u51fa",1751.65,49.22,-86207.25,112.07],["","15:00:00","603866.SHA","\u5356\u51fa",2422.96,38.52,-93332.52,121.33],["","15:00:00","600568.SHA","\u5356\u51fa",4155.0,71.02,-295080.91,383.61],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5407988.06","\u5356\u51fa \uffe5-474620.68\uff09"],["2016-02-18","09:30:00","002781.SZA","\u4e70\u5165",4610.32,38.15,175883.75,52.77],["","09:30:00","300355.SZA","\u4e70\u5165",1751.65,49.12,86047.8,25.81],["","09:30:00","000563.SZA","\u4e70\u5165",817.2,89.71,73307.29,21.99],["","09:30:00","002261.SZA","\u4e70\u5165",756.14,145.29,109855.61,32.96],["","09:30:00","300123.SZA","\u4e70\u5165",1600.85,41.43,66328.94,19.9],["","15:00:00","603696.SHA","\u5356\u51fa",5931.92,35.89,-212896.51,276.77],["","15:00:00","300343.SZA","\u5356\u51fa",598.53,153.35,-91784.03,119.32],["","15:00:00","600226.SHA","\u5356\u51fa",1486.8,117.01,-173964.86,226.15],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5511423.39","\u5356\u51fa \uffe5-478645.4\uff09"],["2016-02-17","09:30:00","603508.SHA","\u4e70\u5165",1129.57,89.8,101435.8,30.43],["","09:30:00","603866.SHA","\u4e70\u5165",2422.96,35.75,86620.92,25.99],["","09:30:00","603696.SHA","\u4e70\u5165",5931.92,34.3,203464.8,61.04],["","09:30:00","002781.SZA","\u4e70\u5165",3501.99,36.55,127997.73,38.4],["","09:30:00","600568.SHA","\u4e70\u5165",1186.22,66.79,79228.38,23.77],["","15:00:00","600175.SHA","\u5356\u51fa",702.13,91.88,-64512.26,83.87],["","15:00:00","600256.SHA","\u5356\u51fa",379.74,167.61,-63649.01,82.74],["","15:00:00","300215.SZA","\u5356\u51fa",921.4,206.38,-190155.81,247.2],["","15:00:00","600187.SHA","\u5356\u51fa",5662.23,20.28,-114842.69,149.3],["","15:00:00","000566.SZA","\u5356\u51fa",661.76,111.53,-73804.31,95.95],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5598747.63","\u5356\u51fa \uffe5-506964.08\uff09"],["2016-02-16","09:30:00","600226.SHA","\u4e70\u5165",604.1,110.76,66908.45,20.07],["","09:30:00","002568.SZA","\u4e70\u5165",1424.89,109.8,156456.69,46.94],["","09:30:00","600530.SHA","\u4e70\u5165",2155.34,45.88,98878.45,29.66],["","09:30:00","603800.SHA","\u4e70\u5165",2583.25,30.2,78014.13,23.4],["","09:30:00","600175.SHA","\u4e70\u5165",702.13,86.79,60934.87,18.28],["","15:00:00","601777.SHA","\u5356\u51fa",19135.39,12.4,-237234.23,308.4],["","15:00:00","300266.SZA","\u5356\u51fa",381.24,204.24,-77866.26,101.23],["","15:00:00","300175.SZA","\u5356\u51fa",4151.22,38.48,-159739.03,207.66],["","15:00:00","002395.SZA","\u5356\u51fa",2949.18,43.19,-127370.28,165.58],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5461192.59","\u5356\u51fa \uffe5-602209.8\uff09"],["2016-02-15","09:30:00","600568.SHA","\u4e70\u5165",2968.78,61.21,181728.75,54.52],["","09:30:00","600226.SHA","\u4e70\u5165",882.7,101.54,89630.23,26.89],["","09:30:00","002568.SZA","\u4e70\u5165",1066.5,106.8,113903.28,34.17],["","09:30:00","300343.SZA","\u4e70\u5165",598.53,128.8,77089.85,23.13],["","09:30:00","600530.SHA","\u4e70\u5165",1593.08,43.81,69789.05,20.94],["","15:00:00","000705.SZA","\u5356\u51fa",1058.7,69.13,-73191.22,95.15],["","15:00:00","000545.SZA","\u5356\u51fa",3637.88,23.81,-86600.0,112.58],["","15:00:00","600580.SHA","\u5356\u51fa",831.7,67.72,-56324.81,73.22],["","15:00:00","002282.SZA","\u5356\u51fa",2265.66,23.41,-53037.73,68.95],["","15:00:00","002448.SZA","\u5356\u51fa",3506.03,46.3,-162329.05,211.03],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5532141.16","\u5356\u51fa \uffe5-431482.81\uff09"],["2016-02-05","09:30:00","600187.SHA","\u4e70\u5165",5662.23,19.14,108390.85,32.52],["","09:30:00","300266.SZA","\u4e70\u5165",381.24,195.92,74693.44,22.41],["","09:30:00","300215.SZA","\u4e70\u5165",921.4,186.34,171694.09,51.51],["","09:30:00","000545.SZA","\u4e70\u5165",3637.88,23.39,85088.66,25.53],["","09:30:00","000705.SZA","\u4e70\u5165",1058.7,62.57,66244.83,19.87],["","15:00:00","000861.SZA","\u5356\u51fa",632.21,91.34,-57744.26,75.07],["","15:00:00","300007.SZA","\u5356\u51fa",1873.32,81.6,-152862.5,198.72],["","15:00:00","300252.SZA","\u5356\u51fa",3618.39,96.87,-350502.13,455.65],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5506111.87","\u5356\u51fa \uffe5-561108.89\uff09"],["2016-02-04","09:30:00","300252.SZA","\u4e70\u5165",1637.45,94.05,153995.01,46.2],["","09:30:00","000566.SZA","\u4e70\u5165",661.76,99.47,65828.78,19.75],["","09:30:00","002448.SZA","\u4e70\u5165",2122.38,45.25,96032.97,28.81],["","09:30:00","300175.SZA","\u4e70\u5165",2106.38,36.04,75917.57,22.78],["","09:30:00","600256.SHA","\u4e70\u5165",379.74,156.91,59583.33,17.87],["","15:00:00","000693.SZA","\u5356\u51fa",12276.85,28.8,-353621.89,459.71],["","15:00:00","002460.SZA","\u5356\u51fa",1163.68,133.27,-155077.25,201.6],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5451357.66","\u5356\u51fa \uffe5-508699.14\uff09"],["2016-02-03","09:30:00","300252.SZA","\u4e70\u5165",1980.94,88.4,175120.48,52.54],["","09:30:00","002395.SZA","\u4e70\u5165",2949.18,37.51,110637.33,33.19],["","09:30:00","002460.SZA","\u4e70\u5165",669.28,112.11,75035.98,22.51],["","09:30:00","000693.SZA","\u4e70\u5165",3747.02,24.91,93350.69,28.01],["","09:30:00","601777.SHA","\u4e70\u5165",6681.01,10.14,67748.04,20.32],["","15:00:00","000802.SZA","\u5356\u51fa",2803.95,67.71,-189859.74,246.82],["","15:00:00","300266.SZA","\u5356\u51fa",470.13,191.01,-89799.54,116.74],["","15:00:00","002260.SZA","\u5356\u51fa",1191.87,61.19,-72928.55,94.81],["","15:00:00","601608.SHA","\u5356\u51fa",12427.15,7.49,-93038.23,120.95],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5521892.52","\u5356\u51fa \uffe5-445626.06\uff09"],["2016-02-02","09:30:00","300007.SZA","\u4e70\u5165",806.28,73.78,59490.47,17.85],["","09:30:00","300175.SZA","\u4e70\u5165",2044.84,33.87,69257.83,20.78],["","09:30:00","000693.SZA","\u4e70\u5165",2408.56,22.14,53326.3,16.0],["","09:30:00","601608.SHA","\u4e70\u5165",12427.15,7.05,87588.29,26.28],["","15:00:00","600748.SHA","\u5356\u51fa",1477.23,44.61,-65901.41,85.67],["","15:00:00","002303.SZA","\u5356\u51fa",871.94,67.53,-58877.85,76.54],["","15:00:00","603222.SHA","\u5356\u51fa",5231.81,25.6,-133935.12,174.12],["","15:00:00","601216.SHA","\u5356\u51fa",1220.23,41.17,-50239.73,65.31],["","15:00:00","002692.SZA","\u5356\u51fa",3083.23,25.52,-78669.22,102.27],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5269662.89","\u5356\u51fa \uffe5-387623.33\uff09"],["2016-02-01","09:30:00","601216.SHA","\u4e70\u5165",1220.23,39.88,48665.27,14.6],["","09:30:00","603222.SHA","\u4e70\u5165",5231.81,24.18,126482.89,37.94],["","09:30:00","300007.SZA","\u4e70\u5165",1067.04,73.66,78598.75,23.58],["","09:30:00","600580.SHA","\u4e70\u5165",831.7,64.31,53485.86,16.05],["","09:30:00","600748.SHA","\u4e70\u5165",1477.23,42.66,63015.22,18.9],["","15:00:00","000936.SZA","\u5356\u51fa",2784.37,49.33,-137366.88,178.58],["","15:00:00","300364.SZA","\u5356\u51fa",1293.75,102.6,-132739.2,172.56],["","15:00:00","603600.SHA","\u5356\u51fa",1214.14,43.24,-52502.84,68.25],["","15:00:00","300182.SZA","\u5356\u51fa",277.95,304.69,-84686.54,110.09],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5370247.99","\u5356\u51fa \uffe5-407295.46\uff09"],["2016-01-29","09:30:00","002448.SZA","\u4e70\u5165",1383.65,42.35,58602.85,17.58],["","09:30:00","002260.SZA","\u4e70\u5165",1191.87,56.8,67697.74,20.31],["","09:30:00","300266.SZA","\u4e70\u5165",470.13,181.42,85289.18,25.59],["","09:30:00","000693.SZA","\u4e70\u5165",6121.27,22.12,135395.48,40.62],["","09:30:00","000861.SZA","\u4e70\u5165",632.21,82.85,52378.12,15.71],["","15:00:00","300131.SZA","\u5356\u51fa",871.86,136.31,-118844.1,154.5],["","15:00:00","300109.SZA","\u5356\u51fa",428.93,166.01,-71205.74,92.57],["","15:00:00","000532.SZA","\u5356\u51fa",1026.82,69.67,-71540.38,93.0],["","15:00:00","600683.SHA","\u5356\u51fa",1052.12,49.41,-51980.98,67.58],["","15:00:00","600881.SHA","\u5356\u51fa",278.45,212.57,-59189.36,76.95],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5399363.37","\u5356\u51fa \uffe5-372760.56\uff09"],["2016-01-28","09:30:00","002460.SZA","\u4e70\u5165",494.39,112.58,55658.11,16.7],["","09:30:00","002282.SZA","\u4e70\u5165",2265.66,21.98,49807.72,14.94],["","09:30:00","000532.SZA","\u4e70\u5165",1026.82,62.7,64386.34,19.32],["","09:30:00","300364.SZA","\u4e70\u5165",1293.75,100.05,129438.52,38.83],["","09:30:00","300182.SZA","\u4e70\u5165",277.95,289.89,80573.35,24.17],["","15:00:00","000551.SZA","\u5356\u51fa",2339.62,55.91,-130817.13,170.06],["","15:00:00","600026.SHA","\u5356\u51fa",12354.81,9.14,-112893.5,146.76],["","15:00:00","600101.SHA","\u5356\u51fa",2790.73,36.73,-102510.8,133.26],["","15:00:00","300348.SZA","\u5356\u51fa",404.82,107.47,-43507.23,56.56],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5379864.04","\u5356\u51fa \uffe5-389728.66\uff09"],["2016-01-27","09:30:00","300348.SZA","\u4e70\u5165",404.82,111.36,45080.9,13.52],["","09:30:00","300109.SZA","\u4e70\u5165",428.93,164.6,70602.19,21.18],["","09:30:00","601777.SHA","\u4e70\u5165",4440.75,11.38,50531.31,15.16],["","09:30:00","000802.SZA","\u4e70\u5165",1832.17,64.04,117330.06,35.2],["","09:30:00","002303.SZA","\u4e70\u5165",871.94,68.34,59587.21,17.88],["","15:00:00","600555.SHA","\u5356\u51fa",2052.17,23.74,-48722.97,63.34],["","15:00:00","600665.SHA","\u5356\u51fa",3416.6,17.96,-61365.31,79.77],["","15:00:00","600288.SHA","\u5356\u51fa",1433.84,45.7,-65520.73,85.18],["","15:00:00","002449.SZA","\u5356\u51fa",3249.68,22.45,-72963.61,94.85],["","15:00:00","601016.SHA","\u5356\u51fa",7543.38,10.16,-76616.93,99.6],["","15:00:00","002761.SZA","\u5356\u51fa",2379.1,26.3,-62570.3,81.34],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5343131.67","\u5356\u51fa \uffe5-387759.85\uff09"],["2016-01-26","09:30:00","002692.SZA","\u4e70\u5165",3083.23,25.89,79817.69,23.95],["","09:30:00","000936.SZA","\u4e70\u5165",2784.37,56.91,158446.2,47.53],["","09:30:00","300131.SZA","\u4e70\u5165",454.75,134.5,61166.01,18.35],["","09:30:00","601777.SHA","\u4e70\u5165",8013.63,12.37,99164.81,29.75],["","09:30:00","000802.SZA","\u4e70\u5165",971.79,68.86,66916.35,20.07],["","15:00:00","002181.SZA","\u5356\u51fa",5353.13,19.39,-103780.74,134.91],["","15:00:00","600532.SHA","\u5356\u51fa",4596.08,31.13,-143062.88,185.98],["","15:00:00","601801.SHA","\u5356\u51fa",3818.43,24.04,-91802.93,119.34],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5465511.06","\u5356\u51fa \uffe5-338646.55\uff09"],["2016-01-25","09:30:00","601801.SHA","\u4e70\u5165",3818.43,23.57,90016.42,27.0],["","09:30:00","600532.SHA","\u4e70\u5165",4596.08,30.31,139300.9,41.79],["","09:30:00","603600.SHA","\u4e70\u5165",1214.14,50.69,61547.5,18.46],["","09:30:00","300131.SZA","\u4e70\u5165",417.11,133.69,55763.85,16.73],["","09:30:00","002761.SZA","\u4e70\u5165",2379.1,30.25,71967.75,21.59],["","15:00:00","002283.SZA","\u5356\u51fa",2276.65,30.09,-68500.93,89.05],["","15:00:00","300135.SZA","\u5356\u51fa",570.06,69.61,-39682.7,51.59],["","15:00:00","300420.SZA","\u5356\u51fa",2244.81,45.34,-101783.28,132.32],["","15:00:00","603729.SHA","\u5356\u51fa",1270.45,81.63,-103701.83,134.81],["","15:00:00","600385.SHA","\u5356\u51fa",1770.73,44.26,-78377.46,101.89],["","15:00:00","002621.SZA","\u5356\u51fa",2140.52,39.51,-84572.1,109.94],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5418596.42","\u5356\u51fa \uffe5-476618.3\uff09"],["2016-01-22","09:30:00","600881.SHA","\u4e70\u5165",278.45,244.98,68216.06,20.46],["","09:30:00","601016.SHA","\u4e70\u5165",7543.38,11.35,85608.49,25.68],["","09:30:00","600026.SHA","\u4e70\u5165",12354.81,11.04,136339.1,40.9],["","09:30:00","600683.SHA","\u4e70\u5165",1052.12,49.01,51560.32,15.47],["","09:30:00","600555.SHA","\u4e70\u5165",2052.17,28.46,58397.21,17.52],["","15:00:00","300384.SZA","\u5356\u51fa",788.61,153.03,-120680.05,156.88],["","15:00:00","300312.SZA","\u5356\u51fa",872.71,42.98,-37508.31,48.76],["","15:00:00","300178.SZA","\u5356\u51fa",1507.22,110.77,-166952.9,217.04],["","15:00:00","300270.SZA","\u5356\u51fa",955.28,100.05,-95576.33,124.25],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5400121.18","\u5356\u51fa \uffe5-420717.59\uff09"],["2016-01-21","09:30:00","603729.SHA","\u4e70\u5165",1270.45,78.37,99567.03,29.87],["","09:30:00","600101.SHA","\u4e70\u5165",1355.47,43.57,59051.84,17.72],["","09:30:00","002449.SZA","\u4e70\u5165",3249.68,23.66,76876.06,23.06],["","09:30:00","000551.SZA","\u4e70\u5165",2339.62,66.49,155556.7,46.67],["","09:30:00","002283.SZA","\u4e70\u5165",2276.65,29.25,66600.7,19.98],["","15:00:00","600074.SHA","\u5356\u51fa",903.82,100.68,-90994.1,118.29],["","15:00:00","300096.SZA","\u5356\u51fa",3417.26,87.21,-298007.75,387.41],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5457652.33","\u5356\u51fa \uffe5-389001.85\uff09"],["2016-01-20","09:30:00","002621.SZA","\u4e70\u5165",2140.52,38.48,82365.9,24.71],["","09:30:00","300178.SZA","\u4e70\u5165",1507.22,108.33,163279.12,48.98],["","09:30:00","600101.SHA","\u4e70\u5165",1435.26,43.73,62765.8,18.83],["","09:30:00","600665.SHA","\u4e70\u5165",3416.6,20.72,70806.12,21.24],["","09:30:00","300420.SZA","\u4e70\u5165",2244.81,46.09,103472.2,31.04],["","15:00:00","300389.SZA","\u5356\u51fa",1473.11,65.8,-96926.43,126.0],["","15:00:00","300147.SZA","\u5356\u51fa",999.61,90.0,-89963.15,116.95],["","15:00:00","000702.SZA","\u5356\u51fa",2823.58,29.41,-83042.8,107.96],["","15:00:00","600988.SHA","\u5356\u51fa",5843.99,32.77,-191536.53,249.0],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5482689.14","\u5356\u51fa \uffe5-461468.91\uff09"],["2016-01-19","09:30:00","300270.SZA","\u4e70\u5165",955.28,93.32,89145.14,26.74],["","09:30:00","002181.SZA","\u4e70\u5165",5353.13,20.89,111852.58,33.56],["","09:30:00","600288.SHA","\u4e70\u5165",1433.84,48.09,68958.94,20.69],["","09:30:00","600988.SHA","\u4e70\u5165",5843.99,29.99,175255.92,52.58],["","09:30:00","000702.SZA","\u4e70\u5165",2823.58,27.09,76483.0,22.94],["","15:00:00","300248.SZA","\u5356\u51fa",738.73,173.22,-127963.03,166.35],["","15:00:00","300076.SZA","\u5356\u51fa",647.64,92.81,-60110.78,78.14],["","15:00:00","600667.SHA","\u5356\u51fa",4426.5,34.66,-153429.59,199.46],["","15:00:00","603598.SHA","\u5356\u51fa",1334.25,45.82,-61135.44,79.48],["","15:00:00","600130.SHA","\u5356\u51fa",1728.04,46.13,-79720.83,103.64],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5521695.58","\u5356\u51fa \uffe5-482359.67\uff09"],["2016-01-18","09:30:00","300032.SZA","\u4e70\u5165",538.19,76.89,41379.66,12.41],["","09:30:00","300312.SZA","\u4e70\u5165",872.71,36.74,32063.13,9.62],["","09:30:00","300076.SZA","\u4e70\u5165",647.64,79.52,51500.53,15.45],["","09:30:00","300135.SZA","\u4e70\u5165",570.06,62.95,35886.97,10.77],["","09:30:00","300389.SZA","\u4e70\u5165",1473.11,56.27,82893.72,24.87],["","15:00:00","600171.SHA","\u5356\u51fa",1324.52,39.19,-51911.5,67.48],["","15:00:00","600774.SHA","\u5356\u51fa",1469.43,81.49,-119742.84,155.67],["","15:00:00","600035.SHA","\u5356\u51fa",8457.56,15.4,-130282.55,169.37],["","15:00:00","000917.SZA","\u5356\u51fa",1563.48,139.6,-218267.28,283.75],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5243724.01","\u5356\u51fa \uffe5-520204.17\uff09"],["2016-01-15","09:30:00","600385.SHA","\u4e70\u5165",1770.73,41.79,74006.49,22.2],["","09:30:00","603598.SHA","\u4e70\u5165",1334.25,42.0,56038.6,16.81],["","09:30:00","600035.SHA","\u4e70\u5165",4178.5,15.06,62941.24,18.88],["","09:30:00","600074.SHA","\u4e70\u5165",903.82,101.35,91600.15,27.48],["","09:30:00","600667.SHA","\u4e70\u5165",4426.5,32.51,143906.37,43.17],["","15:00:00","002575.SZA","\u5356\u51fa",1277.28,59.29,-75725.21,98.44],["","15:00:00","002592.SZA","\u5356\u51fa",1252.94,70.97,-88925.57,115.6],["","15:00:00","002636.SZA","\u5356\u51fa",2139.19,37.38,-79959.37,103.95],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5428492.85","\u5356\u51fa \uffe5-244610.15\uff09"],["2016-01-14","09:30:00","600035.SHA","\u4e70\u5165",4279.06,14.01,59964.31,17.99],["","09:30:00","600774.SHA","\u4e70\u5165",1469.43,99.4,146057.58,43.82],["","09:30:00","300096.SZA","\u4e70\u5165",1196.44,81.37,97349.26,29.2],["","09:30:00","002575.SZA","\u4e70\u5165",1277.28,52.02,66445.72,19.93],["","09:30:00","300147.SZA","\u4e70\u5165",999.61,77.16,77125.94,23.14],["","15:00:00","300369.SZA","\u5356\u51fa",345.38,150.16,-51860.98,67.42],["","15:00:00","002625.SZA","\u5356\u51fa",582.62,138.86,-80903.89,105.18],["","15:00:00","600191.SHA","\u5356\u51fa",2036.17,39.06,-79526.57,103.38],["","15:00:00","002169.SZA","\u5356\u51fa",3436.95,56.17,-193046.16,250.96],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5446942.81","\u5356\u51fa \uffe5-405337.6\uff09"],["2016-01-13","09:30:00","000917.SZA","\u4e70\u5165",705.96,141.72,100046.61,30.01],["","09:30:00","600130.SHA","\u4e70\u5165",1728.04,44.87,77532.41,23.26],["","09:30:00","002636.SZA","\u4e70\u5165",2139.19,39.68,84879.94,25.46],["","09:30:00","300096.SZA","\u4e70\u5165",2220.82,89.56,198904.26,59.67],["","09:30:00","300384.SZA","\u4e70\u5165",788.61,159.22,125564.08,37.67],["","15:00:00","002401.SZA","\u5356\u51fa",558.05,106.7,-59545.33,77.41],["","15:00:00","300149.SZA","\u5356\u51fa",916.87,83.21,-76290.38,99.18],["","15:00:00","000409.SZA","\u5356\u51fa",2273.62,19.28,-43842.32,57.0],["","15:00:00","002642.SZA","\u5356\u51fa",879.59,119.56,-105163.24,136.71],["","15:00:00","300156.SZA","\u5356\u51fa",791.89,127.33,-100833.67,131.08],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5586927.3","\u5356\u51fa \uffe5-385674.94\uff09"],["2016-01-12","09:30:00","002642.SZA","\u4e70\u5165",879.59,117.13,103022.59,30.91],["","09:30:00","600171.SHA","\u4e70\u5165",1324.52,38.79,51373.75,15.41],["","09:30:00","300248.SZA","\u4e70\u5165",245.21,163.29,40041.19,12.01],["","09:30:00","002401.SZA","\u4e70\u5165",558.05,109.13,60898.63,18.27],["","09:30:00","300369.SZA","\u4e70\u5165",345.38,130.6,45106.15,13.53],["","15:00:00","601155.SHA","\u5356\u51fa",20460.85,14.78,-302411.41,393.13],["","15:00:00","002655.SZA","\u5356\u51fa",469.78,62.85,-29525.38,38.38],["","15:00:00","002668.SZA","\u5356\u51fa",14.84,65.01,-964.81,5],["","15:00:00","600643.SHA","\u5356\u51fa",4092.17,75.01,-306973.82,399.07],["","15:00:00","002590.SZA","\u5356\u51fa",394.11,83.29,-32825.98,42.67],["","15:00:00","300467.SZA","\u5356\u51fa",2.77,302.08,-835.92,5],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5300442.31","\u5356\u51fa \uffe5-673537.32\uff09"],["2016-01-11","09:30:00","000917.SZA","\u4e70\u5165",857.52,148.68,127496.24,38.25],["","09:30:00","002169.SZA","\u4e70\u5165",3436.95,59.08,203061.54,60.92],["","09:30:00","300156.SZA","\u4e70\u5165",791.89,130.81,103583.95,31.08],["","09:30:00","600191.SHA","\u4e70\u5165",2036.17,38.55,78501.09,23.55],["","09:30:00","300248.SZA","\u4e70\u5165",493.52,176.36,87034.62,26.11],["","15:00:00","002285.SZA","\u5356\u51fa",614.84,113.36,-69700.51,90.61],["","15:00:00","000563.SZA","\u5356\u51fa",302.37,112.97,-34159.48,44.41],["","15:00:00","300418.SZA","\u5356\u51fa",960.6,130.31,-125177.91,162.73],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5599677.44","\u5356\u51fa \uffe5-229037.9\uff09"],["2016-01-08","09:30:00","300362.SZA","\u4e70\u5165",1437.18,56.54,81257.31,24.38],["","09:30:00","002590.SZA","\u4e70\u5165",394.11,101.19,39880.37,11.96],["","09:30:00","000409.SZA","\u4e70\u5165",2273.62,22.31,50719.54,15.22],["","09:30:00","002655.SZA","\u4e70\u5165",469.78,67.4,31664.9,9.5],["","09:30:00","000563.SZA","\u4e70\u5165",302.37,114.69,34679.68,10.4],["","15:00:00","002292.SZA","\u5356\u51fa",2.13,291.76,-621.33,5],["","15:00:00","300094.SZA","\u5356\u51fa",18586.88,20.37,-378663.11,492.26],["","15:00:00","000863.SZA","\u5356\u51fa",1848.26,49.49,-91461.79,118.9],["","15:00:00","000688.SZA","\u5356\u51fa",4971.85,43.71,-217306.98,282.5],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5238201.8","\u5356\u51fa \uffe5-688053.21\uff09"],["2016-01-07","09:30:00","002592.SZA","\u4e70\u5165",1252.94,91.11,114154.46,34.25],["","09:30:00","300149.SZA","\u4e70\u5165",916.87,95.47,87535.67,26.26],["","09:30:00","601155.SHA","\u4e70\u5165",8100.01,17.6,142560.11,42.77],["","09:30:00","600643.SHA","\u4e70\u5165",2546.16,89.27,227293.99,68.19],["","09:30:00","002625.SZA","\u4e70\u5165",582.62,169.26,98612.28,29.58],["","15:00:00","002776.SZA","\u5356\u51fa",1184.36,66.17,-78369.19,101.88],["","15:00:00","002758.SZA","\u5356\u51fa",1321.63,78.23,-103390.7,134.41],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5670156.51","\u5356\u51fa \uffe5-181759.89\uff09"],["2016-01-06","09:30:00","600643.SHA","\u4e70\u5165",1526.91,89.13,136085.84,40.83],["","09:30:00","002758.SZA","\u4e70\u5165",1321.63,82.3,108770.06,32.63],["","09:30:00","000863.SZA","\u4e70\u5165",1848.26,51.34,94884.48,28.47],["","09:30:00","601155.SHA","\u4e70\u5165",12360.85,17.63,217921.75,65.38],["","09:30:00","002285.SZA","\u4e70\u5165",614.84,136.77,84089.09,25.23],["","15:00:00","002656.SZA","\u5356\u51fa",13.2,52.4,-691.85,5],["","15:00:00","300149.SZA","\u5356\u51fa",2882.63,97.99,-282467.1,367.21],["","15:00:00","002771.SZA","\u5356\u51fa",846.33,119.27,-100941.49,131.22],["","15:00:00","600378.SHA","\u5356\u51fa",1585.92,74.99,-118922.59,154.6],["","15:00:00","300483.SZA","\u5356\u51fa",1480.74,56.18,-83187.86,108.14],["","15:00:00","002384.SZA","\u5356\u51fa",1531.03,89.78,-137455.1,178.69],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5641751.22","\u5356\u51fa \uffe5-723665.99\uff09"],["2016-01-05","09:30:00","300467.SZA","\u4e70\u5165",2.77,301.24,833.59,5],["","09:30:00","600643.SHA","\u4e70\u5165",19.1,88.62,1692.68,5],["","09:30:00","002668.SZA","\u4e70\u5165",14.84,70.98,1053.49,5],["","09:30:00","002292.SZA","\u4e70\u5165",2.13,330.14,703.07,5],["","09:30:00","002656.SZA","\u4e70\u5165",13.2,48.84,644.88,5],["","15:00:00","002213.SZA","\u5356\u51fa",3010.52,37.98,-114340.65,148.64],["","15:00:00","002616.SZA","\u5356\u51fa",4185.34,49.22,-205988.66,267.79],["","15:00:00","300106.SZA","\u5356\u51fa",5416.85,23.65,-128120.78,166.56],["","15:00:00","600132.SHA","\u5356\u51fa",1256.36,70.25,-88263.18,114.74],["","15:00:00","000560.SZA","\u5356\u51fa",2433.56,42.02,-102246.91,132.92],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe54927.71","\u5356\u51fa \uffe5-638960.18\uff09"],["2016-01-04","09:30:00","002384.SZA","\u4e70\u5165",1531.03,94.96,145383.78,43.62],["","09:30:00","600378.SHA","\u4e70\u5165",1585.92,74.06,117449.51,35.23],["","09:30:00","002771.SZA","\u4e70\u5165",846.33,117.53,99468.89,29.84],["","09:30:00","002616.SZA","\u4e70\u5165",4185.34,56.24,235390.76,70.62],["","09:30:00","002776.SZA","\u4e70\u5165",1184.36,76.0,90011.53,27.0],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5687704.47","\u5356\u51fa \uffe50.0\uff09"],["2015-12-31","09:30:00","000560.SZA","\u4e70\u5165",2433.56,51.09,124341.43,37.3],["","09:30:00","000688.SZA","\u4e70\u5165",4971.85,50.53,251207.85,75.36],["","09:30:00","300483.SZA","\u4e70\u5165",1480.74,65.57,97092.0,29.13],["","09:30:00","300106.SZA","\u4e70\u5165",5416.85,29.1,157645.94,47.29],["","09:30:00","300149.SZA","\u4e70\u5165",926.46,116.0,107468.64,32.24],["","15:00:00","300131.SZA","\u5356\u51fa",1269.24,212.37,-269548.18,350.41],["","15:00:00","300158.SZA","\u5356\u51fa",4618.62,42.13,-194602.39,252.98],["","15:00:00","600072.SHA","\u5356\u51fa",1351.35,81.82,-110570.93,143.74],["","15:00:00","603703.SHA","\u5356\u51fa",1589.22,77.08,-122497.17,159.25],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5737755.86","\u5356\u51fa \uffe5-697218.67\uff09"],["2015-12-30","09:30:00","603703.SHA","\u4e70\u5165",1589.22,81.96,130252.61,39.08],["","09:30:00","600132.SHA","\u4e70\u5165",1256.36,79.59,99990.45,30.0],["","09:30:00","300418.SZA","\u4e70\u5165",960.6,172.02,165242.41,49.57],["","09:30:00","600072.SHA","\u4e70\u5165",1351.35,82.16,111022.93,33.31],["","09:30:00","300094.SZA","\u4e70\u5165",2340.72,27.56,64509.62,19.35],["","15:00:00","000807.SZA","\u5356\u51fa",1478.17,50.18,-74180.19,96.43],["","15:00:00","000988.SZA","\u5356\u51fa",407.96,210.24,-85771.81,111.5],["","15:00:00","002198.SZA","\u5356\u51fa",2388.75,55.47,-132504.54,172.26],["","15:00:00","002621.SZA","\u5356\u51fa",2359.53,53.66,-126623.96,164.61],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5571018.02","\u5356\u51fa \uffe5-419080.5\uff09"],["2015-12-29","09:30:00","300094.SZA","\u4e70\u5165",3352.16,27.36,91720.55,27.52],["","09:30:00","000807.SZA","\u4e70\u5165",1478.17,48.03,70993.92,21.3],["","09:30:00","300149.SZA","\u4e70\u5165",992.68,116.26,115406.02,34.62],["","09:30:00","000988.SZA","\u4e70\u5165",407.96,193.39,78893.89,23.67],["","09:30:00","300158.SZA","\u4e70\u5165",4618.62,39.66,183166.54,54.95],["","15:00:00","300442.SZA","\u5356\u51fa",1393.38,68.01,-94763.52,123.19],["","15:00:00","000862.SZA","\u5356\u51fa",19858.85,25.5,-506383.99,658.3],["","15:00:00","300100.SZA","\u5356\u51fa",1120.05,99.42,-111354.72,144.76],["","15:00:00","002729.SZA","\u5356\u51fa",2259.24,77.0,-173960.97,226.15],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5540180.92","\u5356\u51fa \uffe5-886463.2\uff09"],["2015-12-28","09:30:00","002729.SZA","\u4e70\u5165",2259.24,73.22,165412.71,49.62],["","09:30:00","300149.SZA","\u4e70\u5165",963.49,116.58,112324.41,33.7],["","09:30:00","300131.SZA","\u4e70\u5165",1269.24,205.96,261407.84,78.42],["","09:30:00","002213.SZA","\u4e70\u5165",3010.52,42.76,128735.84,38.62],["","09:30:00","300442.SZA","\u4e70\u5165",1393.38,72.5,101019.78,30.31],["","15:00:00","601198.SHA","\u5356\u51fa",3717.48,29.03,-107907.19,140.28],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5768900.58","\u5356\u51fa \uffe5-107907.19\uff09"],["2015-12-25","09:30:00","300100.SZA","\u4e70\u5165",1120.05,88.79,99452.81,29.84],["","09:30:00","002198.SZA","\u4e70\u5165",2388.75,53.8,128511.26,38.55],["","09:30:00","601198.SHA","\u4e70\u5165",3717.48,29.88,111080.94,33.32],["","09:30:00","300094.SZA","\u4e70\u5165",9038.34,28.47,257350.68,77.21],["","15:00:00","300283.SZA","\u5356\u51fa",1765.17,60.53,-106851.48,138.91],["","15:00:00","600084.SHA","\u5356\u51fa",4527.3,56.34,-255073.5,331.6],["","15:00:00","600643.SHA","\u5356\u51fa",4715.46,114.83,-541458.0600000001,703.9],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5596395.69","\u5356\u51fa \uffe5-903383.04\uff09"],["2015-12-24","09:30:00","002621.SZA","\u4e70\u5165",2359.53,54.95,129650.44,38.9],["","09:30:00","300283.SZA","\u4e70\u5165",1765.17,56.69,100060.38,30.02],["","09:30:00","600084.SHA","\u4e70\u5165",4527.3,56.77,257025.6,77.11],["","09:30:00","300094.SZA","\u4e70\u5165",3855.66,28.78,110971.14,33.29],["","15:00:00","002755.SZA","\u5356\u51fa",2526.25,46.26,-116861.52,151.92],["","15:00:00","601798.SHA","\u5356\u51fa",15244.11,15.46,-235642.54,306.34],["","15:00:00","002132.SZA","\u5356\u51fa",7739.67,26.61,-205939.1,267.72],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5597707.56","\u5356\u51fa \uffe5-558443.16\uff09"],["2015-12-23","09:30:00","002132.SZA","\u4e70\u5165",3639.31,27.41,99766.02,29.93],["","09:30:00","601798.SHA","\u4e70\u5165",8537.22,15.09,128854.15,38.66],["","09:30:00","002755.SZA","\u4e70\u5165",2526.25,46.06,116355.53,34.91],["","09:30:00","000862.SZA","\u4e70\u5165",4698.42,25.53,119932.92,35.98],["","15:00:00","300268.SZA","\u5356\u51fa",4442.92,64.44,-286317.04,372.21],["","15:00:00","000850.SZA","\u5356\u51fa",1489.4,67.87,-101084.43,131.41],["","15:00:00","603009.SHA","\u5356\u51fa",4022.84,39.91,-160565.97,208.74],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5464908.62","\u5356\u51fa \uffe5-547967.44\uff09"],["2015-12-22","09:30:00","002132.SZA","\u4e70\u5165",4100.36,27.34,112104.94,33.63],["","09:30:00","603009.SHA","\u4e70\u5165",4022.84,41.26,165967.52,49.79],["","09:30:00","601798.SHA","\u4e70\u5165",6706.89,14.95,100293.24,30.09],["","09:30:00","000862.SZA","\u4e70\u5165",10134.96,25.61,259527.96,77.86],["","15:00:00","300131.SZA","\u5356\u51fa",1839.94,218.78,-402549.74,523.31],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5637893.66","\u5356\u51fa \uffe5-402549.74\uff09"],["2015-12-21","09:30:00","600643.SHA","\u4e70\u5165",406.93,106.69,43416.06,13.02],["","09:30:00","000850.SZA","\u4e70\u5165",1489.4,65.88,98121.42,29.44],["","09:30:00","300131.SZA","\u4e70\u5165",497.93,216.8,107949.87,32.38],["","09:30:00","000862.SZA","\u4e70\u5165",5025.47,25.36,127467.75,38.24],["","09:30:00","300268.SZA","\u4e70\u5165",2433.45,65.86,160271.82,48.08],["","15:00:00","002067.SZA","\u5356\u51fa",19743.32,25.03,-494230.69,642.5],["","15:00:00","002458.SZA","\u5356\u51fa",1118.58,97.19,-108711.07,141.32],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5537226.92","\u5356\u51fa \uffe5-602941.76\uff09"],["2015-12-18","09:30:00","002458.SZA","\u4e70\u5165",1118.58,101.43,113462.65,34.04],["","09:30:00","600643.SHA","\u4e70\u5165",2392.42,108.56,259727.65,77.92],["","09:30:00","300131.SZA","\u4e70\u5165",756.81,215.71,163254.62,48.98],["","09:30:00","300268.SZA","\u4e70\u5165",2009.47,64.34,129293.71,38.79],["","15:00:00","002586.SZA","\u5356\u51fa",1533.93,50.36,-77247.83,100.42],["","15:00:00","002377.SZA","\u5356\u51fa",2156.12,42.78,-92243.0,119.92],["","15:00:00","300094.SZA","\u5356\u51fa",2245.29,29.94,-67217.34,87.38],["","15:00:00","002210.SZA","\u5356\u51fa",4471.42,106.68,-476991.15,620.09],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5665738.63","\u5356\u51fa \uffe5-713699.32\uff09"],["2015-12-17","09:30:00","600643.SHA","\u4e70\u5165",947.24,105.61,100039.04,30.01],["","09:30:00","002067.SZA","\u4e70\u5165",118.74,25.48,3025.87,5],["","09:30:00","002377.SZA","\u4e70\u5165",2156.12,39.95,86147.25,25.84],["","09:30:00","300131.SZA","\u4e70\u5165",585.19,215.89,126339.74,37.9],["","09:30:00","002586.SZA","\u4e70\u5165",1533.93,50.36,77247.83,23.17],["","15:00:00","600555.SHA","\u5356\u51fa",10288.75,41.18,-423737.12,550.86],["","15:00:00","002193.SZA","\u5356\u51fa",2141.64,39.75,-85132.46,110.67],["","15:00:00","000159.SZA","\u5356\u51fa",3424.35,27.54,-94293.83,122.58],["","15:00:00","603918.SHA","\u5356\u51fa",1350.86,80.75,-109081.68,141.81],["","15:00:00","300269.SZA","\u5356\u51fa",595.8,127.15,-75753.61,98.48],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5392799.73","\u5356\u51fa \uffe5-787998.7\uff09"],["2015-12-16","09:30:00","300269.SZA","\u4e70\u5165",595.8,122.57,73030.44,21.91],["","09:30:00","603918.SHA","\u4e70\u5165",1350.86,77.19,104272.64,31.28],["","09:30:00","002067.SZA","\u4e70\u5165",4168.9,25.3,105463.52,31.64],["","09:30:00","002193.SZA","\u4e70\u5165",2141.64,38.92,83342.5,25.0],["","09:30:00","600555.SHA","\u4e70\u5165",1631.49,39.21,63975.88,19.19],["","15:00:00","002332.SZA","\u5356\u51fa",3598.65,23.88,-85953.62,111.74],["","15:00:00","000766.SZA","\u5356\u51fa",1328.66,54.18,-71991.51,93.59],["","15:00:00","300404.SZA","\u5356\u51fa",1887.23,90.79,-171339.6,222.74],["","15:00:00","600048.SHA","\u5356\u51fa",467.44,186.42,-87138.29,113.28],["","15:00:00","300087.SZA","\u5356\u51fa",1603.83,70.82,-113582.82,147.66],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5430084.98","\u5356\u51fa \uffe5-530005.84\uff09"],["2015-12-15","09:30:00","600643.SHA","\u4e70\u5165",968.87,107.27,103928.16,31.18],["","09:30:00","000159.SZA","\u4e70\u5165",3424.35,26.29,90012.62,27.0],["","09:30:00","002067.SZA","\u4e70\u5165",8341.43,24.95,208146.53,62.44],["","09:30:00","002332.SZA","\u4e70\u5165",3598.65,22.51,81008.34,24.3],["","09:30:00","600555.SHA","\u4e70\u5165",3484.87,38.53,134263.1,40.28],["","15:00:00","000862.SZA","\u5356\u51fa",4080.49,25.01,-102067.59,132.69],["","15:00:00","600191.SHA","\u5356\u51fa",1482.5,57.11,-84669.09,110.07],["","15:00:00","002126.SZA","\u5356\u51fa",1859.56,53.21,-98951.14,128.64],["","15:00:00","002325.SZA","\u5356\u51fa",1859.57,109.23,-203124.76,264.06],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5617358.75","\u5356\u51fa \uffe5-488812.58\uff09"],["2015-12-14","09:30:00","300094.SZA","\u4e70\u5165",2245.29,27.36,61434.68,18.43],["","09:30:00","300087.SZA","\u4e70\u5165",1603.83,63.48,101819.24,30.55],["","09:30:00","600191.SHA","\u4e70\u5165",1482.5,54.14,80263.91,24.08],["","09:30:00","300404.SZA","\u4e70\u5165",1887.23,85.45,161263.06,48.38],["","09:30:00","000766.SZA","\u4e70\u5165",1328.66,52.61,69907.31,20.97],["","15:00:00","000807.SZA","\u5356\u51fa",1673.3,46.61,-77998.48,101.4],["","15:00:00","600706.SHA","\u5356\u51fa",3265.66,37.65,-122955.67,159.84],["","15:00:00","002282.SZA","\u5356\u51fa",4311.41,31.12,-134154.43,174.4],["","15:00:00","000910.SZA","\u5356\u51fa",1909.59,40.66,-77641.67,100.93],["","15:00:00","300134.SZA","\u5356\u51fa",925.45,125.42,-116067.11,150.89],["","15:00:00","002149.SZA","\u5356\u51fa",2000.09,42.59,-85187.3,110.74],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5474688.2","\u5356\u51fa \uffe5-614004.66\uff09"],["2015-12-11","09:30:00","600048.SHA","\u4e70\u5165",467.44,184.81,86389.25,25.92],["","09:30:00","002149.SZA","\u4e70\u5165",2000.09,37.59,75188.65,22.56],["","09:30:00","002067.SZA","\u4e70\u5165",7114.25,24.34,173189.85,51.96],["","09:30:00","300134.SZA","\u4e70\u5165",925.45,130.45,120728.76,36.22],["","09:30:00","000807.SZA","\u4e70\u5165",1673.3,39.88,66727.03,20.02],["","15:00:00","600352.SHA","\u5356\u51fa",482.47,205.06,-98934.52,128.61],["","15:00:00","002766.SZA","\u5356\u51fa",5281.01,38.2,-201734.42,262.25],["","15:00:00","600512.SHA","\u5356\u51fa",2691.19,30.89,-83139.53,108.08],["","15:00:00","002680.SZA","\u5356\u51fa",1485.8,70.62,-104934.44,136.41],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5522223.54","\u5356\u51fa \uffe5-488742.91\uff09"],["2015-12-10","09:30:00","002126.SZA","\u4e70\u5165",1859.56,46.83,87089.02,26.13],["","09:30:00","002282.SZA","\u4e70\u5165",4311.41,29.53,127295.29,38.19],["","09:30:00","000910.SZA","\u4e70\u5165",1909.59,40.26,76871.15,23.06],["","09:30:00","000862.SZA","\u4e70\u5165",4080.49,24.47,99865.54,29.96],["","09:30:00","600555.SHA","\u4e70\u5165",5172.39,38.87,201052.3,60.32],["","15:00:00","300482.SZA","\u5356\u51fa",809.54,122.36,-99053.19,128.77],["","15:00:00","300437.SZA","\u5356\u51fa",1029.28,82.18,-84586.19,109.96],["","15:00:00","300105.SZA","\u5356\u51fa",1134.06,63.63,-72165.61,93.82],["","15:00:00","002172.SZA","\u5356\u51fa",1712.16,45.13,-77263.11,100.44],["","15:00:00","002124.SZA","\u5356\u51fa",1269.62,82.34,-104545.21,135.91],["","15:00:00","002592.SZA","\u5356\u51fa",606.58,124.43,-75475.99,98.12],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5592173.3","\u5356\u51fa \uffe5-513089.3\uff09"],["2015-12-09","09:30:00","002325.SZA","\u4e70\u5165",1859.57,106.21,197497.3,59.25],["","09:30:00","002592.SZA","\u4e70\u5165",606.58,124.6,75581.8,22.67],["","09:30:00","600512.SHA","\u4e70\u5165",2691.19,31.69,85288.27,25.59],["","09:30:00","600706.SHA","\u4e70\u5165",3265.66,38.12,124495.87,37.35],["","09:30:00","600352.SHA","\u4e70\u5165",482.47,205.4,99098.73,29.73],["","15:00:00","000757.SZA","\u5356\u51fa",3741.69,43.06,-161122.1,209.46],["","15:00:00","600171.SHA","\u5356\u51fa",1498.47,61.33,-91906.05,119.48],["","15:00:00","603993.SHA","\u5356\u51fa",12753.64,14.91,-190136.1,247.18],["","15:00:00","002288.SZA","\u5356\u51fa",755.82,90.5,-68403.37,88.92],["","15:00:00","002637.SZA","\u5356\u51fa",1429.36,56.14,-80239.85,104.31],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5581961.97","\u5356\u51fa \uffe5-591807.47\uff09"],["2015-12-08","09:30:00","002210.SZA","\u4e70\u5165",172.95,112.09,19386.03,5.82],["","09:30:00","002680.SZA","\u4e70\u5165",1485.8,74.58,110811.18,33.24],["","09:30:00","300105.SZA","\u4e70\u5165",1134.06,67.02,75999.19,22.8],["","09:30:00","300437.SZA","\u4e70\u5165",1029.28,85.59,88096.04,26.43],["","09:30:00","000757.SZA","\u4e70\u5165",3741.69,47.29,176933.15,53.08],["","15:00:00","603799.SHA","\u5356\u51fa",3371.41,27.86,-93918.33,122.09],["","15:00:00","000861.SZA","\u5356\u51fa",718.99,153.7,-110510.77,143.66],["","15:00:00","000016.SZA","\u5356\u51fa",589.6,156.21,-92102.93,119.73],["","15:00:00","300291.SZA","\u5356\u51fa",476.98,315.72,-150593.42,195.77],["","15:00:00","002612.SZA","\u5356\u51fa",1486.13,58.64,-87148.81,113.29],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5471225.59","\u5356\u51fa \uffe5-534274.26\uff09"],["2015-12-07","09:30:00","002637.SZA","\u4e70\u5165",1429.36,48.63,69503.74,20.85],["","09:30:00","002210.SZA","\u4e70\u5165",1753.42,101.91,178684.87,53.61],["","09:30:00","002124.SZA","\u4e70\u5165",1269.62,88.58,112458.98,33.74],["","09:30:00","002612.SZA","\u4e70\u5165",1486.13,59.08,87806.54,26.34],["","09:30:00","002172.SZA","\u4e70\u5165",1712.16,45.16,77314.69,23.19],["","15:00:00","300012.SZA","\u5356\u51fa",575.82,122.43,-70500.63,91.65],["","15:00:00","002503.SZA","\u5356\u51fa",503.17,205.27,-103282.25,134.27],["","15:00:00","600346.SHA","\u5356\u51fa",956.24,84.25,-80562.67,104.73],["","15:00:00","300333.SZA","\u5356\u51fa",814.86,121.85,-99289.58,129.08],["","15:00:00","000687.SZA","\u5356\u51fa",705.44,85.03,-59983.82,77.98],["","15:00:00","002498.SZA","\u5356\u51fa",1724.89,62.93,-108539.65,141.1],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5525768.82","\u5356\u51fa \uffe5-522158.6\uff09"],["2015-12-04","09:30:00","002288.SZA","\u4e70\u5165",755.82,90.95,68741.44,20.62],["","09:30:00","600346.SHA","\u4e70\u5165",956.24,80.69,77155.95,23.15],["","09:30:00","002210.SZA","\u4e70\u5165",1693.36,101.86,172486.32,51.75],["","09:30:00","000861.SZA","\u4e70\u5165",718.99,156.84,112766.09,33.83],["","09:30:00","603799.SHA","\u4e70\u5165",3371.41,26.56,89541.35,26.86],["","15:00:00","300219.SZA","\u5356\u51fa",1679.57,75.77,-127254.29,165.43],["","15:00:00","601798.SHA","\u5356\u51fa",7081.78,14.16,-100277.63,130.36],["","15:00:00","002002.SZA","\u5356\u51fa",1551.1,102.37,-158791.84,206.43],["","15:00:00","600250.SHA","\u5356\u51fa",1484.95,42.25,-62745.56,81.57],["","15:00:00","600353.SHA","\u5356\u51fa",922.53,76.27,-70362.12,91.47],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5520691.15","\u5356\u51fa \uffe5-519431.44\uff09"],["2015-12-03","09:30:00","002766.SZA","\u4e70\u5165",5281.01,39.53,208758.29,62.63],["","09:30:00","300291.SZA","\u4e70\u5165",476.98,272.64,130044.01,39.01],["","09:30:00","600171.SHA","\u4e70\u5165",1498.47,53.73,80509.05,24.15],["","09:30:00","000016.SZA","\u4e70\u5165",589.6,150.87,88952.04,26.69],["","09:30:00","300482.SZA","\u4e70\u5165",809.54,130.14,105350.15,31.61],["","15:00:00","002180.SZA","\u5356\u51fa",1055.5,112.16,-118386.73,153.9],["","15:00:00","300079.SZA","\u5356\u51fa",570.06,165.56,-94377.31,122.69],["","15:00:00","002012.SZA","\u5356\u51fa",2887.37,44.5,-128479.25,167.02],["","15:00:00","002411.SZA","\u5356\u51fa",2462.47,78.17,-192490.85,250.24],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5613613.54","\u5356\u51fa \uffe5-533734.14\uff09"],["2015-12-02","09:30:00","002498.SZA","\u4e70\u5165",1724.89,57.82,99732.14,29.92],["","09:30:00","603993.SHA","\u4e70\u5165",12753.64,15.99,203978.99,61.19],["","09:30:00","300333.SZA","\u4e70\u5165",814.86,95.44,77773.76,23.33],["","09:30:00","300079.SZA","\u4e70\u5165",570.06,156.02,88941.97,26.68],["","09:30:00","300219.SZA","\u4e70\u5165",1679.57,76.17,127933.89,38.38],["","15:00:00","300122.SZA","\u5356\u51fa",1649.32,72.27,-119190.38,154.95],["","15:00:00","000996.SZA","\u5356\u51fa",1064.05,75.32,-80146.06,104.19],["","15:00:00","000671.SZA","\u5356\u51fa",357.28,241.51,-86289.26,112.18],["","15:00:00","300283.SZA","\u5356\u51fa",6306.31,50.75,-320053.28,416.07],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5598360.75","\u5356\u51fa \uffe5-605678.98\uff09"],["2015-12-01","09:30:00","002411.SZA","\u4e70\u5165",2462.47,66.67,164165.44,49.25],["","09:30:00","600353.SHA","\u4e70\u5165",922.53,75.83,69958.9,20.99],["","09:30:00","002210.SZA","\u4e70\u5165",851.69,108.3,92235.2,27.67],["","09:30:00","000671.SZA","\u4e70\u5165",357.28,228.84,81759.08,24.53],["","09:30:00","000687.SZA","\u4e70\u5165",705.44,87.92,62020.73,18.61],["","15:00:00","002213.SZA","\u5356\u51fa",1964.06,39.89,-78343.75,101.85],["","15:00:00","000880.SZA","\u5356\u51fa",1496.83,51.04,-76394.4,99.31],["","15:00:00","002616.SZA","\u5356\u51fa",3271.44,54.47,-178193.96,231.65],["","15:00:00","002428.SZA","\u5356\u51fa",1902.74,86.07,-163765.14,212.89],["","15:00:00","002459.SZA","\u5356\u51fa",3898.77,25.14,-98034.12,127.44],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5470139.35","\u5356\u51fa \uffe5-594731.37\uff09"],["2015-11-30","09:30:00","600250.SHA","\u4e70\u5165",1484.95,41.25,61256.4,18.38],["","09:30:00","000996.SZA","\u4e70\u5165",1064.05,76.05,80922.22,24.28],["","09:30:00","002428.SZA","\u4e70\u5165",1902.74,85.49,162660.64,48.8],["","09:30:00","002503.SZA","\u4e70\u5165",503.17,201.94,101607.4,30.48],["","09:30:00","300012.SZA","\u4e70\u5165",575.82,121.25,69816.16,20.94],["","15:00:00","002349.SZA","\u5356\u51fa",2364.78,82.55,-195213.67,253.78],["","15:00:00","300204.SZA","\u5356\u51fa",349.53,190.83,-66701.11,86.71],["","15:00:00","600619.SHA","\u5356\u51fa",85.15,707.09,-60206.34,78.27],["","15:00:00","002204.SZA","\u5356\u51fa",3336.44,26.26,-87622.97,113.91],["","15:00:00","002350.SZA","\u5356\u51fa",1795.17,39.59,-71075.47,92.4],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5476262.82","\u5356\u51fa \uffe5-480819.56\uff09"],["2015-11-27","09:30:00","002002.SZA","\u4e70\u5165",1551.1,107.93,167415.72,50.22],["","09:30:00","600619.SHA","\u4e70\u5165",85.15,765.54,65183.16,19.55],["","09:30:00","002616.SZA","\u4e70\u5165",1800.68,58.48,105300.09,31.59],["","09:30:00","002213.SZA","\u4e70\u5165",1964.06,36.45,71588.55,21.48],["","15:00:00","300192.SZA","\u5356\u51fa",4045.33,49.38,-199769.05,259.7],["","15:00:00","603588.SHA","\u5356\u51fa",2534.49,74.98,-190044.66,247.06],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5409487.52","\u5356\u51fa \uffe5-389813.71\uff09"],["2015-11-26","09:30:00","300283.SZA","\u4e70\u5165",1637.11,56.69,92801.24,27.84],["","09:30:00","601798.SHA","\u4e70\u5165",7081.78,15.14,107190.74,32.16],["","09:30:00","002012.SZA","\u4e70\u5165",2887.37,47.19,136265.86,40.88],["","09:30:00","000880.SZA","\u4e70\u5165",1496.83,55.65,83295.78,24.99],["","09:30:00","300192.SZA","\u4e70\u5165",4045.33,52.92,214077.59,64.22],["","15:00:00","002184.SZA","\u5356\u51fa",1490.86,81.71,-121813.31,158.36],["","15:00:00","300292.SZA","\u5356\u51fa",709.37,105.65,-74941.66,97.42],["","15:00:00","300179.SZA","\u5356\u51fa",1902.6,54.35,-103413.89,134.44],["","15:00:00","002523.SZA","\u5356\u51fa",3133.05,25.36,-79440.91,103.27],["","15:00:00","300023.SZA","\u5356\u51fa",2198.79,54.18,-119121.81,154.86],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5633631.21","\u5356\u51fa \uffe5-498731.58\uff09"],["2015-11-25","09:30:00","002523.SZA","\u4e70\u5165",3133.05,25.69,80500.12,24.15],["","09:30:00","002459.SZA","\u4e70\u5165",3898.77,22.99,89619.4,26.89],["","09:30:00","300283.SZA","\u4e70\u5165",1895.69,54.43,103191.43,30.96],["","09:30:00","603588.SHA","\u4e70\u5165",2534.49,82.41,208876.67,62.66],["","09:30:00","002349.SZA","\u4e70\u5165",1384.18,94.42,130689.58,39.21],["","15:00:00","000862.SZA","\u5356\u51fa",4332.64,25.04,-108491.65,141.04],["","15:00:00","000025.SZA","\u5356\u51fa",2063.88,137.13,-283011.28,367.91],["","15:00:00","000566.SZA","\u5356\u51fa",660.68,198.21,-130951.34,170.24],["","15:00:00","300176.SZA","\u5356\u51fa",2941.03,37.09,-109082.55,141.81],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5612877.2","\u5356\u51fa \uffe5-631536.82\uff09"],["2015-11-24","09:30:00","300122.SZA","\u4e70\u5165",1649.32,70.23,115824.77,34.75],["","09:30:00","300283.SZA","\u4e70\u5165",2773.51,53.41,148137.81,44.44],["","09:30:00","300179.SZA","\u4e70\u5165",1902.6,53.43,101665.06,30.5],["","09:30:00","000025.SZA","\u4e70\u5165",2063.88,113.08,233388.11,70.02],["","09:30:00","002349.SZA","\u4e70\u5165",980.6,91.48,89706.56,26.91],["","15:00:00","002712.SZA","\u5356\u51fa",674.3,107.9,-72756.83,94.58],["","15:00:00","300330.SZA","\u5356\u51fa",6131.85,42.67,-261656.94,340.15],["","15:00:00","002238.SZA","\u5356\u51fa",6631.01,42.11,-279232.39,363.0],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5688722.31","\u5356\u51fa \uffe5-613646.16\uff09"],["2015-11-23","09:30:00","300023.SZA","\u4e70\u5165",2198.79,50.15,110279.6,33.08],["","09:30:00","300176.SZA","\u4e70\u5165",2941.03,32.31,95026.28,28.51],["","09:30:00","002616.SZA","\u4e70\u5165",1470.75,58.6,86192.69,25.86],["","09:30:00","002180.SZA","\u4e70\u5165",1055.5,131.19,138470.71,41.54],["","15:00:00","000786.SZA","\u5356\u51fa",542.05,131.77,-71425.37,92.85],["","15:00:00","600444.SHA","\u5356\u51fa",7027.34,41.27,-290005.15,377.01],["","15:00:00","300338.SZA","\u5356\u51fa",1525.87,71.17,-108593.87,141.17],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5429969.28","\u5356\u51fa \uffe5-470024.39\uff09"],["2015-11-20","09:30:00","300338.SZA","\u4e70\u5165",1525.87,66.17,100966.19,30.29],["","09:30:00","002204.SZA","\u4e70\u5165",3336.44,24.03,80170.71,24.05],["","09:30:00","300204.SZA","\u4e70\u5165",349.53,177.89,62177.47,18.65],["","09:30:00","000786.SZA","\u4e70\u5165",542.05,127.34,69026.75,20.71],["","15:00:00","600446.SHA","\u5356\u51fa",104.0,805.58,-83783.72,108.92],["","15:00:00","300265.SZA","\u5356\u51fa",2805.52,35.72,-100220.7,130.29],["","15:00:00","300455.SZA","\u5356\u51fa",2257.52,50.01,-112898.53,146.77],["","15:00:00","000905.SZA","\u5356\u51fa",1800.65,36.98,-66586.7,86.56],["","15:00:00","600550.SHA","\u5356\u51fa",1994.21,64.22,-128058.97,166.48],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5312341.12","\u5356\u51fa \uffe5-491548.62\uff09"],["2015-11-19","09:30:00","002238.SZA","\u4e70\u5165",1861.9,39.08,72765.35,21.83],["","09:30:00","300330.SZA","\u4e70\u5165",4324.57,39.31,170010.2,51.0],["","09:30:00","000905.SZA","\u4e70\u5165",1800.65,36.26,65287.44,19.59],["","09:30:00","300455.SZA","\u4e70\u5165",2257.52,46.94,105967.96,31.79],["","09:30:00","600446.SHA","\u4e70\u5165",104.0,796.15,82803.59,24.84],["","15:00:00","002671.SZA","\u5356\u51fa",1806.95,67.32,-121637.85,158.13],["","15:00:00","600891.SHA","\u5356\u51fa",5254.9,31.43,-165172.42,214.72],["","15:00:00","002621.SZA","\u5356\u51fa",3467.79,53.25,-184669.09,240.07],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5496834.54","\u5356\u51fa \uffe5-471479.36\uff09"],["2015-11-18","09:30:00","002238.SZA","\u4e70\u5165",4769.11,39.1,186460.69,55.94],["","09:30:00","300330.SZA","\u4e70\u5165",1807.28,39.98,72263.25,21.68],["","09:30:00","002350.SZA","\u4e70\u5165",1795.17,44.3,79534.96,23.86],["","09:30:00","002184.SZA","\u4e70\u5165",1490.86,78.67,117279.56,35.18],["","09:30:00","300265.SZA","\u4e70\u5165",2805.52,33.09,92842.05,27.85],["","15:00:00","000418.SZA","\u5356\u51fa",1370.83,60.11,-82398.22,107.12],["","15:00:00","600794.SHA","\u5356\u51fa",1006.58,145.52,-146482.45,190.43],["","15:00:00","600559.SHA","\u5356\u51fa",1046.3,89.91,-94071.45,122.29],["","15:00:00","600084.SHA","\u5356\u51fa",1770.34,51.6,-91346.32,118.75],["","15:00:00","600353.SHA","\u5356\u51fa",1164.87,73.28,-85366.28,110.98],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5548380.51","\u5356\u51fa \uffe5-499664.72\uff09"],["2015-11-17","09:30:00","600891.SHA","\u4e70\u5165",5254.9,31.67,166422.38,49.93],["","09:30:00","002712.SZA","\u4e70\u5165",674.3,94.8,63923.2,19.18],["","09:30:00","600444.SHA","\u4e70\u5165",2467.34,42.64,105218.43,31.57],["","09:30:00","300292.SZA","\u4e70\u5165",709.37,101.4,71927.7,21.58],["","09:30:00","000418.SZA","\u4e70\u5165",1370.83,60.73,83256.54,24.98],["","15:00:00","002183.SZA","\u5356\u51fa",648.1,360.25,-233475.87,303.52],["","15:00:00","002503.SZA","\u5356\u51fa",468.96,222.88,-104521.67,135.88],["","15:00:00","600216.SHA","\u5356\u51fa",3528.59,59.93,-211457.58,274.89],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5490748.25","\u5356\u51fa \uffe5-549455.12\uff09"],["2015-11-16","09:30:00","002621.SZA","\u4e70\u5165",1460.84,56.96,83214.24,24.96],["","09:30:00","600353.SHA","\u4e70\u5165",1164.87,63.38,73825.71,22.15],["","09:30:00","600550.SHA","\u4e70\u5165",1994.21,60.63,120902.29,36.27],["","09:30:00","600444.SHA","\u4e70\u5165",4560.0,42.01,191548.2,57.46],["","09:30:00","000862.SZA","\u4e70\u5165",4332.64,22.18,96099.29,28.83],["","15:00:00","300184.SZA","\u5356\u51fa",5011.19,96.0,-481058.95,625.38],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5565589.73","\u5356\u51fa \uffe5-481058.95\uff09"],["2015-11-13","09:30:00","002621.SZA","\u4e70\u5165",2006.95,57.33,115057.63,34.52],["","09:30:00","600216.SHA","\u4e70\u5165",1634.68,60.15,98325.46,29.5],["","09:30:00","600084.SHA","\u4e70\u5165",1770.34,49.59,87784.07,26.34],["","09:30:00","002183.SZA","\u4e70\u5165",648.1,353.04,228806.36,68.64],["","09:30:00","600794.SHA","\u4e70\u5165",1006.58,141.84,142768.81,42.83],["","15:00:00","600634.SHA","\u5356\u51fa",2313.34,188.75,-436643.24,567.64],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5672742.33","\u5356\u51fa \uffe5-436643.24\uff09"],["2015-11-12","09:30:00","300184.SZA","\u4e70\u5165",2462.54,91.65,225693.64,67.71],["","09:30:00","600216.SHA","\u4e70\u5165",1893.91,61.82,117082.6,35.12],["","09:30:00","002503.SZA","\u4e70\u5165",468.96,192.78,90407.67,27.12],["","09:30:00","600559.SHA","\u4e70\u5165",1046.3,96.07,100516.39,30.15],["","15:00:00","600499.SHA","\u5356\u51fa",772.99,315.8,-244111.34,317.34],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5533700.3","\u5356\u51fa \uffe5-244111.34\uff09"],["2015-11-11","09:30:00","300184.SZA","\u4e70\u5165",2548.65,90.27,230056.05,69.02],["","09:30:00","600499.SHA","\u4e70\u5165",461.05,317.51,146389.28,43.92],["","09:30:00","002671.SZA","\u4e70\u5165",1806.95,64.23,116065.54,34.82],["","15:00:00","002721.SZA","\u5356\u51fa",1275.42,70.8,-90300.12,117.39],["","15:00:00","300135.SZA","\u5356\u51fa",3977.18,117.43,-467043.77,607.16],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5492510.87","\u5356\u51fa \uffe5-557343.89\uff09"],["2015-11-10","09:30:00","000566.SZA","\u4e70\u5165",660.68,171.23,113127.75,33.94],["","09:30:00","600499.SHA","\u4e70\u5165",311.94,310.8,96952.83,29.09],["","09:30:00","600634.SHA","\u4e70\u5165",202.58,190.41,38574.07,11.57],["","09:30:00","002721.SZA","\u4e70\u5165",1275.42,67.15,85640.71,25.69],["","15:00:00","300263.SZA","\u5356\u51fa",938.09,88.24,-82776.3,107.61],["","15:00:00","000566.SZA","\u5356\u51fa",1508.87,180.08,-271722.46,353.24],["","15:00:00","300316.SZA","\u5356\u51fa",2216.97,106.72,-236590.76,307.57],["","15:00:00","300184.SZA","\u5356\u51fa",1016.36,90.5,-91985.19,119.58],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5334295.36","\u5356\u51fa \uffe5-683074.71\uff09"],["2015-11-09","09:30:00","300316.SZA","\u4e70\u5165",891.12,104.18,92838.39,27.85],["","09:30:00","000566.SZA","\u4e70\u5165",429.98,168.77,72568.65,21.77],["","09:30:00","600634.SHA","\u4e70\u5165",616.3,189.36,116703.09,35.01],["","09:30:00","300263.SZA","\u4e70\u5165",938.09,84.47,79237.55,23.77],["","15:00:00","002348.SZA","\u5356\u51fa",3985.93,69.57,-277317.74,360.51],["","15:00:00","002671.SZA","\u5356\u51fa",3537.83,63.18,-223512.74,290.57],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5361347.68","\u5356\u51fa \uffe5-500830.48\uff09"],["2015-11-06","09:30:00","300316.SZA","\u4e70\u5165",1325.86,102.88,136403.48,40.92],["","09:30:00","002671.SZA","\u4e70\u5165",3537.83,60.91,215473.75,64.64],["","09:30:00","002348.SZA","\u4e70\u5165",1326.14,63.46,84161.27,25.25],["","09:30:00","600634.SHA","\u4e70\u5165",495.0,187.53,92824.26,27.85],["","15:00:00","300310.SZA","\u5356\u51fa",1298.58,86.36,-112149.25,145.79],["","15:00:00","300185.SZA","\u5356\u51fa",3474.49,24.31,-84449.03,109.78],["","15:00:00","600856.SHA","\u5356\u51fa",1715.73,63.0,-108085.29,140.51],["","15:00:00","600378.SHA","\u5356\u51fa",2212.68,62.73,-138807.81,180.45],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5528862.76","\u5356\u51fa \uffe5-443491.38\uff09"],["2015-11-05","09:30:00","600378.SHA","\u4e70\u5165",2212.68,60.37,133590.66,40.08],["","09:30:00","000566.SZA","\u4e70\u5165",554.46,163.63,90724.49,27.22],["","09:30:00","600856.SHA","\u4e70\u5165",1715.73,62.01,106384.65,31.92],["","09:30:00","300185.SZA","\u4e70\u5165",3474.49,23.83,82803.92,24.84],["","09:30:00","300135.SZA","\u4e70\u5165",1026.4,106.78,109596.01,32.88],["","15:00:00","600356.SHA","\u5356\u51fa",19231.0,20.0,-384654.84,500.05],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5523099.73","\u5356\u51fa \uffe5-384654.84\uff09"],["2015-11-04","09:30:00","600356.SHA","\u4e70\u5165",4166.14,19.01,79188.14,23.76],["","09:30:00","002348.SZA","\u4e70\u5165",1291.5,55.17,71248.93,21.37],["","09:30:00","600634.SHA","\u4e70\u5165",999.47,183.33,183229.74,54.97],["","09:30:00","300135.SZA","\u4e70\u5165",1180.6,99.03,116913.97,35.07],["","09:30:00","300310.SZA","\u4e70\u5165",1298.58,72.03,93532.14,28.06],["","15:00:00","600365.SHA","\u5356\u51fa",2582.09,30.38,-78454.4,101.99],["","15:00:00","300064.SZA","\u5356\u51fa",6134.53,45.05,-276332.14,359.23],["","15:00:00","300112.SZA","\u5356\u51fa",6882.63,61.91,-426116.91,553.95],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5544112.92","\u5356\u51fa \uffe5-780903.45\uff09"],["2015-11-03","09:30:00","300112.SZA","\u4e70\u5165",919.89,58.17,53512.21,16.05],["","09:30:00","600356.SHA","\u4e70\u5165",4924.67,19.01,93605.96,28.08],["","09:30:00","600365.SHA","\u4e70\u5165",2582.09,27.8,71786.11,21.54],["","09:30:00","002348.SZA","\u4e70\u5165",1368.29,58.27,79736.46,23.92],["","09:30:00","300135.SZA","\u4e70\u5165",1770.18,105.2,186229.55,55.87],["","15:00:00","300018.SZA","\u5356\u51fa",889.03,85.26,-75798.82,98.54],["","15:00:00","002353.SZA","\u5356\u51fa",1934.87,207.32,-401133.49,521.47],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5484870.29","\u5356\u51fa \uffe5-476932.31\uff09"],["2015-11-02","09:30:00","002353.SZA","\u4e70\u5165",46.1,205.23,9460.84,5],["","09:30:00","300064.SZA","\u4e70\u5165",4731.42,42.18,199565.8,59.87],["","09:30:00","000566.SZA","\u4e70\u5165",524.44,164.97,86517.42,25.96],["","09:30:00","300018.SZA","\u4e70\u5165",889.03,87.37,77676.72,23.3],["","09:30:00","600356.SHA","\u4e70\u5165",6659.75,19.22,128013.8,38.4],["","15:00:00","000665.SZA","\u5356\u51fa",1362.59,67.68,-92220.49,119.89],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5501234.58","\u5356\u51fa \uffe5-92220.49\uff09"],["2015-10-30","09:30:00","002353.SZA","\u4e70\u5165",9.01,212.53,1914.58,5],["","09:30:00","300112.SZA","\u4e70\u5165",1686.38,60.25,101604.37,30.48],["","09:30:00","300064.SZA","\u4e70\u5165",1403.11,44.23,62054.45,18.62],["","09:30:00","600356.SHA","\u4e70\u5165",3480.45,19.79,68868.95,20.66],["","15:00:00","600446.SHA","\u5356\u51fa",464.17,731.16,-339385.16,441.2],["","15:00:00","300411.SZA","\u5356\u51fa",6071.46,62.72,-380805.3,495.05],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5234442.35","\u5356\u51fa \uffe5-720190.46\uff09"],["2015-10-29","09:30:00","002353.SZA","\u4e70\u5165",36.51,212.45,7757.45,5],["","09:30:00","300112.SZA","\u4e70\u5165",3199.36,60.94,194976.41,58.49],["","09:30:00","000665.SZA","\u4e70\u5165",1362.59,71.5,97428.24,29.23],["","09:30:00","300411.SZA","\u4e70\u5165",1984.91,63.82,126680.34,38.0],["","09:30:00","300184.SZA","\u4e70\u5165",1016.36,84.82,86208.81,25.86],["","15:00:00","300316.SZA","\u5356\u51fa",3348.39,105.76,-354119.68,460.36],["","15:00:00","000672.SZA","\u5356\u51fa",726.7,83.46,-60652.06,78.85],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513051.25","\u5356\u51fa \uffe5-414771.74\uff09"],["2015-10-28","09:30:00","000672.SZA","\u4e70\u5165",726.7,83.78,60880.65,18.26],["","09:30:00","002353.SZA","\u4e70\u5165",379.97,213.09,80967.68,24.29],["","09:30:00","300112.SZA","\u4e70\u5165",1077.0,62.29,67089.31,20.13],["","09:30:00","300316.SZA","\u4e70\u5165",950.45,104.8,99605.75,29.88],["","09:30:00","300411.SZA","\u4e70\u5165",1204.28,63.72,76738.38,23.02],["","15:00:00","300064.SZA","\u5356\u51fa",1661.66,43.61,-72468.59,94.21],["","15:00:00","300135.SZA","\u5356\u51fa",1480.63,113.8,-168494.42,219.04],["","15:00:00","000887.SZA","\u5356\u51fa",1106.88,152.55,-168849.62,219.5],["","15:00:00","000637.SZA","\u5356\u51fa",782.16,107.78,-84300.98,109.59],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5385281.77","\u5356\u51fa \uffe5-494113.61\uff09"],["2015-10-27","09:30:00","002353.SZA","\u4e70\u5165",563.41,217.26,122405.67,36.72],["","09:30:00","000637.SZA","\u4e70\u5165",782.16,107.47,84060.46,25.22],["","09:30:00","300411.SZA","\u4e70\u5165",2882.27,67.67,195029.84,58.51],["","09:30:00","000887.SZA","\u4e70\u5165",622.14,156.18,97163.62,29.15],["","09:30:00","300064.SZA","\u4e70\u5165",1661.66,45.37,75394.56,22.62],["","15:00:00","000426.SZA","\u5356\u51fa",2572.57,118.98,-306081.15,397.91],["","15:00:00","603686.SHA","\u5356\u51fa",2211.66,70.15,-155137.3,201.68],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5574054.15","\u5356\u51fa \uffe5-461218.45\uff09"],["2015-10-26","09:30:00","603686.SHA","\u4e70\u5165",1190.01,73.04,86913.14,26.07],["","09:30:00","002353.SZA","\u4e70\u5165",586.05,217.5,127465.33,38.24],["","09:30:00","300316.SZA","\u4e70\u5165",950.83,107.47,102187.19,30.66],["","09:30:00","000887.SZA","\u4e70\u5165",484.74,160.4,77754.95,23.33],["","09:30:00","000426.SZA","\u4e70\u5165",1790.22,113.08,202438.4,60.73],["","15:00:00","600202.SHA","\u5356\u51fa",2540.5,58.09,-147575.17,191.85],["","15:00:00","603017.SHA","\u5356\u51fa",3184.94,89.69,-285642.43,371.34],["","15:00:00","300112.SZA","\u5356\u51fa",2459.92,63.12,-155279.9,201.86],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5596759.01","\u5356\u51fa \uffe5-588497.5\uff09"],["2015-10-23","09:30:00","002353.SZA","\u4e70\u5165",313.82,214.05,67174.47,20.15],["","09:30:00","300316.SZA","\u4e70\u5165",559.29,105.21,58842.68,17.65],["","09:30:00","600202.SHA","\u4e70\u5165",2540.5,53.37,135579.21,40.67],["","09:30:00","000426.SZA","\u4e70\u5165",782.35,109.2,85436.29,25.63],["","15:00:00","000712.SZA","\u5356\u51fa",580.92,343.55,-199575.24,259.45],["","15:00:00","300190.SZA","\u5356\u51fa",379.82,131.38,-49900.77,64.87],["","15:00:00","002272.SZA","\u5356\u51fa",5846.92,24.79,-144953.03,188.44],["","15:00:00","600378.SHA","\u5356\u51fa",2584.57,55.23,-142747.54,185.57],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5347032.65","\u5356\u51fa \uffe5-537176.58\uff09"],["2015-10-22","09:30:00","603686.SHA","\u4e70\u5165",1021.64,67.24,68690.27,20.61],["","09:30:00","300112.SZA","\u4e70\u5165",514.06,57.58,29601.34,8.88],["","09:30:00","300316.SZA","\u4e70\u5165",272.65,100.14,27302.92,8.19],["","09:30:00","600378.SHA","\u4e70\u5165",660.87,53.16,35130.87,10.54],["","09:30:00","300190.SZA","\u4e70\u5165",379.82,119.37,45339.7,13.6],["","15:00:00","600886.SHA","\u5356\u51fa",219.99,384.49,-84586.26,109.96],["","15:00:00","600879.SHA","\u5356\u51fa",574.06,314.12,-180321.13,234.42],["","15:00:00","002416.SZA","\u5356\u51fa",3502.19,21.05,-73718.2,95.83],["","15:00:00","300064.SZA","\u5356\u51fa",1240.11,45.62,-56572.02,73.54],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5206065.1","\u5356\u51fa \uffe5-395197.61\uff09"],["2015-10-21","09:30:00","300112.SZA","\u4e70\u5165",1945.87,64.06,124649.77,37.39],["","09:30:00","002416.SZA","\u4e70\u5165",3502.19,22.94,80353.56,24.11],["","09:30:00","300135.SZA","\u4e70\u5165",861.87,119.97,103401.09,31.02],["","09:30:00","600886.SHA","\u4e70\u5165",219.99,402.44,88535.45,26.56],["","09:30:00","000712.SZA","\u4e70\u5165",580.92,352.17,204581.43,61.37],["","15:00:00","000887.SZA","\u5356\u51fa",574.34,147.59,-84769.01,110.2],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5601521.3","\u5356\u51fa \uffe5-84769.01\uff09"],["2015-10-20","09:30:00","300316.SZA","\u4e70\u5165",615.17,110.9,68221.6,20.47],["","09:30:00","600378.SHA","\u4e70\u5165",1923.7,57.52,110645.65,33.19],["","09:30:00","600879.SHA","\u4e70\u5165",574.06,307.99,176805.69,53.04],["","09:30:00","300135.SZA","\u4e70\u5165",618.76,116.22,71912.85,21.57],["","09:30:00","000887.SZA","\u4e70\u5165",574.34,154.53,88751.45,26.63],["","15:00:00","002347.SZA","\u5356\u51fa",4701.84,34.57,-162521.82,211.28],["","15:00:00","600202.SHA","\u5356\u51fa",1236.78,57.99,-71721.95,93.24],["","15:00:00","600075.SHA","\u5356\u51fa",1084.78,73.41,-79637.06,103.53],["","15:00:00","300089.SZA","\u5356\u51fa",10608.56,39.05,-414261.78,538.54],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5516337.24","\u5356\u51fa \uffe5-728142.61\uff09"],["2015-10-19","09:30:00","300089.SZA","\u4e70\u5165",1222.4,36.26,44328.75,13.3],["","09:30:00","300064.SZA","\u4e70\u5165",1240.11,46.48,57638.47,17.29],["","09:30:00","603017.SHA","\u4e70\u5165",1144.47,82.32,94211.6,28.26],["","09:30:00","600075.SHA","\u4e70\u5165",1084.78,69.04,74892.06,22.47],["","09:30:00","002272.SZA","\u4e70\u5165",2613.52,24.52,64078.67,19.22],["","15:00:00","002527.SZA","\u5356\u51fa",2492.1,52.17,-130009.42,169.01],["","15:00:00","603898.SHA","\u5356\u51fa",1572.47,82.91,-130377.75,169.49],["","15:00:00","600074.SHA","\u5356\u51fa",1073.67,142.06,-152525.76,198.28],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5335149.55","\u5356\u51fa \uffe5-412912.93\uff09"],["2015-10-16","09:30:00","603017.SHA","\u4e70\u5165",1429.14,82.32,117645.05,35.29],["","09:30:00","300089.SZA","\u4e70\u5165",5179.58,35.89,185870.31,55.76],["","09:30:00","600074.SHA","\u4e70\u5165",670.01,141.2,94603.88,28.38],["","09:30:00","002272.SZA","\u4e70\u5165",3233.4,24.79,80160.4,24.05],["","09:30:00","600202.SHA","\u4e70\u5165",1236.78,58.34,72147.78,21.64],["","15:00:00","600872.SHA","\u5356\u51fa",660.79,158.91,-105006.16,136.51],["","15:00:00","603600.SHA","\u5356\u51fa",3822.89,69.92,-267305.76,347.5],["","15:00:00","002436.SZA","\u5356\u51fa",1100.45,63.72,-70125.35,91.16],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5550427.42","\u5356\u51fa \uffe5-442437.27\uff09"],["2015-10-15","09:30:00","300089.SZA","\u4e70\u5165",2377.26,33.34,79261.23,23.78],["","09:30:00","603017.SHA","\u4e70\u5165",611.33,79.86,48823.03,14.65],["","09:30:00","600074.SHA","\u4e70\u5165",403.66,133.82,54018.82,16.21],["","09:30:00","002527.SZA","\u4e70\u5165",2492.1,51.1,127356.17,38.21],["","09:30:00","002347.SZA","\u4e70\u5165",2076.0,30.32,62949.13,18.88],["","15:00:00","002586.SZA","\u5356\u51fa",7133.31,41.76,-297897.78,387.27],["","15:00:00","002399.SZA","\u5356\u51fa",2749.31,62.37,-171469.23,222.91],["","15:00:00","002474.SZA","\u5356\u51fa",756.6,101.48,-76780.79,99.82],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5372408.38","\u5356\u51fa \uffe5-546147.8\uff09"],["2015-10-14","09:30:00","300089.SZA","\u4e70\u5165",1829.32,34.87,63789.8,19.14],["","09:30:00","002474.SZA","\u4e70\u5165",756.6,95.25,72064.52,21.62],["","09:30:00","002399.SZA","\u4e70\u5165",2749.31,60.49,166293.49,49.89],["","09:30:00","600872.SHA","\u4e70\u5165",660.79,157.84,104298.1,31.29],["","09:30:00","002347.SZA","\u4e70\u5165",2625.84,31.73,83319.21,25.0],["","15:00:00","000818.SZA","\u5356\u51fa",5626.96,14.35,-80738.65,104.96],["","15:00:00","002217.SZA","\u5356\u51fa",2311.63,42.22,-97598.48,126.88],["","15:00:00","002414.SZA","\u5356\u51fa",2302.38,54.46,-125385.1,163.0],["","15:00:00","002702.SZA","\u5356\u51fa",823.41,83.1,-68425.25,88.95],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5489765.12","\u5356\u51fa \uffe5-372147.48\uff09"],["2015-10-13","09:30:00","002702.SZA","\u4e70\u5165",823.41,85.71,70570.88,21.17],["","09:30:00","603600.SHA","\u4e70\u5165",2750.0,67.18,184731.51,55.42],["","09:30:00","002217.SZA","\u4e70\u5165",2311.63,39.9,92233.79,27.67],["","09:30:00","603898.SHA","\u4e70\u5165",1572.47,74.56,117235.98,35.17],["","09:30:00","000818.SZA","\u4e70\u5165",5626.96,14.13,79491.28,23.85],["","15:00:00","002207.SZA","\u5356\u51fa",1353.12,36.95,-50003.34,65.0],["","15:00:00","000650.SZA","\u5356\u51fa",884.27,188.1,-166333.84,216.23],["","15:00:00","002226.SZA","\u5356\u51fa",1278.61,65.58,-83845.36,109.0],["","15:00:00","002438.SZA","\u5356\u51fa",1565.71,45.73,-71605.28,93.09],["","15:00:00","002610.SZA","\u5356\u51fa",3382.19,33.93,-114771.56,149.2],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5544263.44","\u5356\u51fa \uffe5-486559.38\uff09"],["2015-10-12","09:30:00","002610.SZA","\u4e70\u5165",3382.19,29.89,101108.27,30.33],["","09:30:00","002438.SZA","\u4e70\u5165",1565.71,39.74,62217.03,18.67],["","09:30:00","002226.SZA","\u4e70\u5165",1278.61,62.67,80126.41,24.04],["","09:30:00","603600.SHA","\u4e70\u5165",1072.9,64.18,68855.77,20.66],["","09:30:00","000650.SZA","\u4e70\u5165",884.27,181.63,160610.52,48.18],["","15:00:00","300410.SZA","\u5356\u51fa",1196.24,59.34,-70986.01,92.28],["","15:00:00","002703.SZA","\u5356\u51fa",8269.2,31.05,-256772.22,333.8],["","15:00:00","000878.SZA","\u5356\u51fa",2556.61,31.55,-80670.27,104.87],["","15:00:00","002217.SZA","\u5356\u51fa",1975.12,40.21,-79414.49,103.24],["","15:00:00","300300.SZA","\u5356\u51fa",703.44,92.83,-65298.61,84.89],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5472918.0","\u5356\u51fa \uffe5-553141.6\uff09"],["2015-10-09","09:30:00","002414.SZA","\u4e70\u5165",2302.38,50.84,117045.48,35.11],["","09:30:00","000878.SZA","\u4e70\u5165",2556.61,28.76,73531.3,22.06],["","09:30:00","002207.SZA","\u4e70\u5165",1353.12,33.51,45336.36,13.6],["","09:30:00","300410.SZA","\u4e70\u5165",1196.24,52.05,62259.41,18.68],["","09:30:00","002586.SZA","\u4e70\u5165",1339.51,37.84,50690.74,15.21],["","15:00:00","603021.SHA","\u5356\u51fa",1926.14,34.78,-66991.04,87.09],["","15:00:00","000005.SZA","\u5356\u51fa",1587.89,62.56,-99332.77,129.13],["","15:00:00","600289.SHA","\u5356\u51fa",1544.38,101.82,-157247.88,204.42],["","15:00:00","002270.SZA","\u5356\u51fa",7510.74,20.31,-152552.53,198.32],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5348863.29","\u5356\u51fa \uffe5-476124.22\uff09"],["2015-10-08","09:30:00","002270.SZA","\u4e70\u5165",4181.01,17.95,75041.63,22.51],["","09:30:00","600289.SHA","\u4e70\u5165",1544.38,97.21,150131.05,45.04],["","09:30:00","603021.SHA","\u4e70\u5165",1926.14,34.0,65488.66,19.65],["","09:30:00","000005.SZA","\u4e70\u5165",1587.89,59.31,94182.18,28.25],["","09:30:00","002703.SZA","\u4e70\u5165",2057.22,27.61,56803.2,17.04],["","15:00:00","002047.SZA","\u5356\u51fa",2504.34,26.58,-66559.07,86.53],["","15:00:00","000693.SZA","\u5356\u51fa",2553.37,29.88,-76291.49,99.18],["","15:00:00","300464.SZA","\u5356\u51fa",4905.34,31.08,-152457.89,198.2],["","15:00:00","000636.SZA","\u5356\u51fa",493.62,137.56,-67902.18,88.27],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5441646.72","\u5356\u51fa \uffe5-363210.63\uff09"],["2015-09-30","09:30:00","002270.SZA","\u4e70\u5165",3329.73,17.07,56851.88,17.06],["","09:30:00","002703.SZA","\u4e70\u5165",3280.08,27.71,90900.22,27.27],["","09:30:00","300464.SZA","\u4e70\u5165",4905.34,29.37,144070.02,43.22],["","09:30:00","000693.SZA","\u4e70\u5165",2553.37,28.48,72723.9,21.82],["","09:30:00","002047.SZA","\u4e70\u5165",2504.34,24.89,62344.46,18.7],["","15:00:00","600584.SHA","\u5356\u51fa",1719.19,62.76,-107898.6,140.27],["","15:00:00","000709.SZA","\u5356\u51fa",6408.56,28.64,-183520.87,238.58],["","15:00:00","603808.SHA","\u5356\u51fa",2107.33,35.27,-74322.02,96.62],["","15:00:00","300368.SZA","\u5356\u51fa",958.54,64.89,-62196.37,80.86],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5426890.48","\u5356\u51fa \uffe5-427937.86\uff09"],["2015-09-29","09:30:00","603808.SHA","\u4e70\u5165",2107.33,34.02,71695.72,21.51],["","09:30:00","600584.SHA","\u4e70\u5165",1719.19,61.52,105765.24,31.73],["","09:30:00","000636.SZA","\u4e70\u5165",493.62,130.19,64263.09,19.28],["","09:30:00","002703.SZA","\u4e70\u5165",2931.89,28.1,82378.16,24.71],["","09:30:00","002586.SZA","\u4e70\u5165",4502.26,37.14,167217.89,50.17],["","15:00:00","300202.SZA","\u5356\u51fa",1088.34,117.51,-127885.15,166.25],["","15:00:00","002592.SZA","\u5356\u51fa",1144.26,83.04,-95014.26,123.52],["","15:00:00","002400.SZA","\u5356\u51fa",576.07,197.46,-113752.63,147.88],["","15:00:00","600326.SHA","\u5356\u51fa",1016.83,55.03,-55955.12,72.74],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5491320.1","\u5356\u51fa \uffe5-392607.16\uff09"],["2015-09-28","09:30:00","600326.SHA","\u4e70\u5165",1016.83,53.61,54509.56,16.35],["","09:30:00","300368.SZA","\u4e70\u5165",958.54,64.77,62079.98,18.62],["","09:30:00","300202.SZA","\u4e70\u5165",1088.34,115.67,125883.59,37.77],["","09:30:00","002217.SZA","\u4e70\u5165",1975.12,37.75,74554.64,22.37],["","09:30:00","002586.SZA","\u4e70\u5165",1291.53,37.49,48421.88,14.53],["","15:00:00","600321.SHA","\u5356\u51fa",1879.99,34.09,-64083.59,83.31],["","15:00:00","300282.SZA","\u5356\u51fa",1471.88,52.02,-76569.54,99.54],["","15:00:00","603808.SHA","\u5356\u51fa",1729.79,34.6,-59859.17,77.82],["","15:00:00","000416.SZA","\u5356\u51fa",2867.87,69.96,-200628.67,260.82],["","15:00:00","002729.SZA","\u5356\u51fa",1634.55,44.84,-73297.88,95.29],["","15:00:00","000548.SZA","\u5356\u51fa",1835.11,25.48,-46753.15,60.78],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5365449.65","\u5356\u51fa \uffe5-521192.0\uff09"],["2015-09-25","09:30:00","002592.SZA","\u4e70\u5165",1144.26,87.27,99861.93,29.96],["","09:30:00","300300.SZA","\u4e70\u5165",703.44,85.05,59831.02,17.95],["","09:30:00","000416.SZA","\u4e70\u5165",2119.7,73.22,155199.25,46.56],["","09:30:00","000709.SZA","\u4e70\u5165",2221.56,29.74,66073.0,19.82],["","09:30:00","300282.SZA","\u4e70\u5165",1471.88,52.89,77851.6,23.36],["","15:00:00","600753.SHA","\u5356\u51fa",1374.82,38.43,-52841.23,68.69],["","15:00:00","601718.SHA","\u5356\u51fa",4545.76,12.84,-58354.76,75.86],["","15:00:00","603338.SHA","\u5356\u51fa",554.13,79.75,-44190.94,57.45],["","15:00:00","300126.SZA","\u5356\u51fa",1456.2,49.1,-71495.99,92.94],["","15:00:00","000060.SZA","\u5356\u51fa",632.59,224.89,-142261.14,184.94],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5458816.8","\u5356\u51fa \uffe5-369144.06\uff09"],["2015-09-24","09:30:00","000548.SZA","\u4e70\u5165",1835.11,25.79,47324.08,14.2],["","09:30:00","002729.SZA","\u4e70\u5165",1634.55,46.58,76136.09,22.84],["","09:30:00","000416.SZA","\u4e70\u5165",748.17,71.08,53176.66,15.95],["","09:30:00","603808.SHA","\u4e70\u5165",1729.79,35.74,61823.79,18.55],["","09:30:00","000709.SZA","\u4e70\u5165",4187.01,29.47,123372.45,37.01],["","15:00:00","300039.SZA","\u5356\u51fa",725.08,94.28,-68360.52,88.87],["","15:00:00","000012.SZA","\u5356\u51fa",1702.11,144.86,-246574.08,320.55],["","15:00:00","601233.SHA","\u5356\u51fa",2976.75,22.42,-66737.9,86.76],["","15:00:00","002024.SZA","\u5356\u51fa",71.52,1084.84,-77589.53,100.87],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5361833.07","\u5356\u51fa \uffe5-459262.03\uff09"],["2015-09-23","09:30:00","002400.SZA","\u4e70\u5165",576.07,201.99,116363.34,34.91],["","09:30:00","300126.SZA","\u4e70\u5165",1456.2,50.29,73230.25,21.97],["","09:30:00","603338.SHA","\u4e70\u5165",554.13,82.1,45494.75,13.65],["","09:30:00","600753.SHA","\u4e70\u5165",1374.82,36.39,50030.86,15.01],["","09:30:00","000012.SZA","\u4e70\u5165",413.1,142.12,58711.05,17.61],["","15:00:00","000547.SZA","\u5356\u51fa",909.35,145.12,-131960.13,171.55],["","15:00:00","000572.SZA","\u5356\u51fa",1685.49,24.11,-40645.31,52.84],["","15:00:00","002129.SZA","\u5356\u51fa",1252.82,42.86,-53697.22,69.81],["","15:00:00","600711.SHA","\u5356\u51fa",2090.38,60.75,-126989.32,165.09],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5343830.25","\u5356\u51fa \uffe5-353291.98\uff09"],["2015-09-22","09:30:00","000060.SZA","\u4e70\u5165",632.59,242.04,153112.83,45.93],["","09:30:00","601233.SHA","\u4e70\u5165",2976.75,22.4,66675.7,20.0],["","09:30:00","601718.SHA","\u4e70\u5165",4545.76,12.96,58924.54,17.68],["","09:30:00","000547.SZA","\u4e70\u5165",526.24,148.46,78126.84,23.44],["","09:30:00","000012.SZA","\u4e70\u5165",659.21,146.23,96398.42,28.92],["","15:00:00","002593.SZA","\u5356\u51fa",8657.49,15.45,-133764.6,173.89],["","15:00:00","300162.SZA","\u5356\u51fa",1165.48,74.78,-87155.17,113.3],["","15:00:00","000548.SZA","\u5356\u51fa",5101.7,27.1,-138265.22,179.74],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5453238.33","\u5356\u51fa \uffe5-359184.99\uff09"],["2015-09-21","09:30:00","000548.SZA","\u4e70\u5165",5101.7,24.75,126272.83,37.88],["","09:30:00","300162.SZA","\u4e70\u5165",1165.48,68.0,79248.43,23.77],["","09:30:00","002129.SZA","\u4e70\u5165",1252.82,39.61,49622.92,14.89],["","09:30:00","000012.SZA","\u4e70\u5165",400.03,136.82,54729.89,16.42],["","09:30:00","600321.SHA","\u4e70\u5165",1879.99,34.63,65103.11,19.53],["","15:00:00","002444.SZA","\u5356\u51fa",503.17,52.36,-26348.03,34.25],["","15:00:00","002374.SZA","\u5356\u51fa",1542.19,34.88,-53797.06,69.94],["","15:00:00","002664.SZA","\u5356\u51fa",1945.52,70.46,-137076.8,178.2],["","15:00:00","002326.SZA","\u5356\u51fa",950.8,66.78,-63489.93,82.54],["","15:00:00","600503.SHA","\u5356\u51fa",1835.01,27.15,-49815.27,64.76],["","15:00:00","002515.SZA","\u5356\u51fa",1897.15,58.68,-111325.79,144.72],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5374977.18","\u5356\u51fa \uffe5-441852.88\uff09"],["2015-09-18","09:30:00","002024.SZA","\u4e70\u5165",71.52,1034.72,74004.73,22.2],["","09:30:00","600503.SHA","\u4e70\u5165",1835.01,24.95,45792.58,13.74],["","09:30:00","002664.SZA","\u4e70\u5165",1945.52,60.6,117902.72,35.37],["","09:30:00","002374.SZA","\u4e70\u5165",1542.19,32.73,50475.11,15.14],["","09:30:00","002326.SZA","\u4e70\u5165",950.8,62.56,59485.19,17.85],["","15:00:00","600523.SHA","\u5356\u51fa",3787.12,21.08,-79831.09,103.78],["","15:00:00","300101.SZA","\u5356\u51fa",386.69,145.7,-56341.54,73.24],["","15:00:00","002190.SZA","\u5356\u51fa",905.41,74.09,-67082.04,87.21],["","15:00:00","300413.SZA","\u5356\u51fa",2051.2,24.69,-50645.19,65.84],["","15:00:00","300267.SZA","\u5356\u51fa",463.75,114.59,-53138.61,69.08],["","15:00:00","002729.SZA","\u5356\u51fa",1818.45,44.38,-80704.85,104.92],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5347660.33","\u5356\u51fa \uffe5-387743.32\uff09"],["2015-09-17","09:30:00","600711.SHA","\u4e70\u5165",2090.38,60.17,125772.17,37.73],["","09:30:00","002729.SZA","\u4e70\u5165",1269.84,49.58,62958.86,18.89],["","09:30:00","300267.SZA","\u4e70\u5165",463.75,118.22,54825.55,16.45],["","09:30:00","300413.SZA","\u4e70\u5165",2051.2,24.85,50974.45,15.29],["","09:30:00","600523.SHA","\u4e70\u5165",3787.12,21.25,80458.45,24.14],["","15:00:00","600184.SHA","\u5356\u51fa",2242.04,56.61,-126931.9,165.01],["","15:00:00","300388.SZA","\u5356\u51fa",1280.14,55.12,-70556.85,91.72],["","15:00:00","300432.SZA","\u5356\u51fa",1354.48,49.16,-66588.2,86.56],["","15:00:00","600737.SHA","\u5356\u51fa",582.94,135.8,-79165.67,102.92],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5374989.48","\u5356\u51fa \uffe5-343242.62\uff09"],["2015-09-16","09:30:00","002729.SZA","\u4e70\u5165",548.61,47.47,26043.67,7.81],["","09:30:00","000012.SZA","\u4e70\u5165",229.78,133.56,30689.73,9.21],["","09:30:00","000572.SZA","\u4e70\u5165",1685.49,22.82,38469.27,11.54],["","09:30:00","002444.SZA","\u4e70\u5165",503.17,46.19,23241.96,6.97],["","09:30:00","300039.SZA","\u4e70\u5165",725.08,84.3,61127.23,18.34],["","15:00:00","000988.SZA","\u5356\u51fa",824.26,108.59,-89509.23,116.36],["","15:00:00","002175.SZA","\u5356\u51fa",824.9,66.66,-54991.44,71.49],["","15:00:00","002163.SZA","\u5356\u51fa",1561.8,32.7,-51064.32,66.38],["","15:00:00","002025.SZA","\u5356\u51fa",473.02,120.06,-56790.14,73.83],["","15:00:00","000099.SZA","\u5356\u51fa",1292.16,43.92,-56748.85,73.77],["","15:00:00","000948.SZA","\u5356\u51fa",1210.18,29.75,-36002.85,46.8],["","15:00:00","600773.SHA","\u5356\u51fa",373.99,85.76,-32071.6,41.69],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5179571.86","\u5356\u51fa \uffe5-377178.43\uff09"],["2015-09-15","15:00:00","600433.SHA","\u5356\u51fa",1198.72,43.45,-52079.59,67.7],["","15:00:00","600410.SHA","\u5356\u51fa",430.32,136.13,-58578.37,76.15],["","15:00:00","002520.SZA","\u5356\u51fa",508.04,89.7,-45570.46,59.24],["","15:00:00","300228.SZA","\u5356\u51fa",476.97,67.08,-31994.3,41.59],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-188222.72\uff09"],["2015-09-14","09:30:00","600737.SHA","\u4e70\u5165",582.94,167.33,97541.17,29.26],["","09:30:00","000099.SZA","\u4e70\u5165",1292.16,50.13,64772.96,19.43],["","09:30:00","002163.SZA","\u4e70\u5165",1561.8,37.64,58785.89,17.64],["","09:30:00","002593.SZA","\u4e70\u5165",8657.49,17.11,148086.98,44.43],["","09:30:00","002190.SZA","\u4e70\u5165",905.41,84.53,76530.22,22.96],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5445717.22","\u5356\u51fa \uffe50.0\uff09"],["2015-09-11","09:30:00","300432.SZA","\u4e70\u5165",1354.48,58.91,79794.44,23.94],["","09:30:00","002025.SZA","\u4e70\u5165",473.02,136.9,64754.43,19.43],["","09:30:00","000988.SZA","\u4e70\u5165",824.26,118.41,97601.85,29.28],["","09:30:00","002175.SZA","\u4e70\u5165",824.9,70.61,58246.7,17.47],["","09:30:00","600184.SHA","\u4e70\u5165",2242.04,68.48,153529.22,46.06],["","15:00:00","300159.SZA","\u5356\u51fa",376.7,257.44,-96979.94,126.07],["","15:00:00","300465.SZA","\u5356\u51fa",3449.79,39.23,-135335.34,175.94],["","15:00:00","002085.SZA","\u5356\u51fa",1136.08,51.98,-59050.75,76.77],["","15:00:00","002757.SZA","\u5356\u51fa",1590.2,28.47,-45272.94,58.85],["","15:00:00","002611.SZA","\u5356\u51fa",2095.07,43.05,-90192.61,117.25],["","15:00:00","600172.SHA","\u5356\u51fa",144.29,75.94,-10957.2,14.24],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5453926.64","\u5356\u51fa \uffe5-437788.78\uff09"],["2015-09-10","09:30:00","002515.SZA","\u4e70\u5165",928.43,69.86,64857.8,19.46],["","09:30:00","002611.SZA","\u4e70\u5165",2095.07,42.32,88654.72,26.6],["","09:30:00","002085.SZA","\u4e70\u5165",1136.08,46.28,52582.17,15.77],["","09:30:00","300101.SZA","\u4e70\u5165",386.69,149.48,57803.53,17.34],["","09:30:00","300465.SZA","\u4e70\u5165",3449.79,38.67,133403.59,40.02],["","15:00:00","300248.SZA","\u5356\u51fa",501.73,125.47,-62954.69,81.84],["","15:00:00","002772.SZA","\u5356\u51fa",1840.25,28.14,-51784.7,67.32],["","15:00:00","300038.SZA","\u5356\u51fa",4046.51,35.67,-144337.03,187.64],["","15:00:00","002770.SZA","\u5356\u51fa",5170.36,20.6,-106509.5,138.46],["","15:00:00","000790.SZA","\u5356\u51fa",979.63,80.89,-79242.14,103.01],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5397301.81","\u5356\u51fa \uffe5-444828.06\uff09"],["2015-09-09","09:30:00","002515.SZA","\u4e70\u5165",968.72,65.75,63689.87,19.11],["","09:30:00","002770.SZA","\u4e70\u5165",5170.36,21.49,111111.12,33.33],["","09:30:00","300388.SZA","\u4e70\u5165",642.21,62.92,40408.98,12.12],["","09:30:00","002757.SZA","\u4e70\u5165",1590.2,28.03,44573.26,13.37],["","09:30:00","002772.SZA","\u4e70\u5165",1840.25,29.24,53808.97,16.14],["","15:00:00","600145.SHA","\u5356\u51fa",4332.73,18.99,-82275.95,106.96],["","15:00:00","300464.SZA","\u5356\u51fa",1544.26,36.3,-56056.81,72.87],["","15:00:00","002115.SZA","\u5356\u51fa",1131.66,44.5,-50362.28,65.47],["","15:00:00","002620.SZA","\u5356\u51fa",1867.26,37.94,-70841.5,92.09],["","15:00:00","603008.SHA","\u5356\u51fa",7428.84,20.93,-155490.55,202.14],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5313592.2","\u5356\u51fa \uffe5-415027.09\uff09"],["2015-09-08","09:30:00","600773.SHA","\u4e70\u5165",373.99,79.2,29618.79,8.89],["","09:30:00","000948.SZA","\u4e70\u5165",1210.18,26.39,31938.39,9.58],["","09:30:00","000790.SZA","\u4e70\u5165",979.63,71.7,70235.47,21.07],["","09:30:00","300388.SZA","\u4e70\u5165",637.93,56.8,36232.86,10.87],["","09:30:00","300464.SZA","\u4e70\u5165",1544.26,29.7,45864.67,13.76],["","15:00:00","300047.SZA","\u5356\u51fa",1405.94,38.9,-54685.23,71.09],["","15:00:00","600198.SHA","\u5356\u51fa",970.27,32.09,-31139.94,40.48],["","15:00:00","600133.SHA","\u5356\u51fa",1835.28,37.3,-68453.89,88.99],["","15:00:00","002197.SZA","\u5356\u51fa",783.69,61.67,-48328.74,62.83],["","15:00:00","002080.SZA","\u5356\u51fa",50.52,34.87,-1761.44,5],["","15:00:00","002696.SZA","\u5356\u51fa",3487.44,26.41,-92095.36,119.72],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5213890.18","\u5356\u51fa \uffe5-296464.6\uff09"],["2015-09-07","09:30:00","603008.SHA","\u4e70\u5165",7428.84,18.41,136758.15,41.03],["","09:30:00","002696.SZA","\u4e70\u5165",3487.44,24.55,85619.92,25.69],["","09:30:00","002620.SZA","\u4e70\u5165",1867.26,31.47,58763.32,17.63],["","09:30:00","600133.SHA","\u4e70\u5165",1835.28,36.81,67562.95,20.27],["","09:30:00","600410.SHA","\u4e70\u5165",415.7,129.73,53927.97,16.18],["","15:00:00","002292.SZA","\u5356\u51fa",15.11,176.22,-2662.48,5],["","15:00:00","600876.SHA","\u5356\u51fa",1553.83,34.59,-53747.03,69.87],["","15:00:00","002377.SZA","\u5356\u51fa",2435.47,24.82,-60450.99,78.59],["","15:00:00","000062.SZA","\u5356\u51fa",606.92,141.1,-85635.69,111.33],["","15:00:00","000875.SZA","\u5356\u51fa",2347.45,13.1,-30762.52,39.99],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5402632.31","\u5356\u51fa \uffe5-233258.71\uff09"],["2015-09-02","09:30:00","000875.SZA","\u4e70\u5165",165.91,14.13,2344.54,5],["","09:30:00","002080.SZA","\u4e70\u5165",50.52,39.95,2018.38,5],["","09:30:00","002292.SZA","\u4e70\u5165",15.11,195.69,2956.59,5],["","09:30:00","600410.SHA","\u4e70\u5165",14.63,123.95,1812.9,5],["","09:30:00","600433.SHA","\u4e70\u5165",102.2,46.45,4746.97,5],["","15:00:00","600728.SHA","\u5356\u51fa",354.16,79.93,-28306.65,36.8],["","15:00:00","300012.SZA","\u5356\u51fa",919.01,67.99,-62485.81,81.23],["","15:00:00","300377.SZA","\u5356\u51fa",2445.21,93.01,-227438.35,295.67],["","15:00:00","600562.SHA","\u5356\u51fa",271.91,95.26,-25902.78,33.67],["","15:00:00","000683.SZA","\u5356\u51fa",2360.14,20.19,-47649.14,61.94],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe513879.38","\u5356\u51fa \uffe5-391782.73\uff09"],["2015-09-01","09:30:00","000875.SZA","\u4e70\u5165",2181.54,16.59,36195.46,10.86],["","09:30:00","000062.SZA","\u4e70\u5165",606.92,151.67,92050.46,27.62],["","09:30:00","002197.SZA","\u4e70\u5165",696.69,58.52,40770.15,12.23],["","09:30:00","002115.SZA","\u4e70\u5165",1131.66,41.09,46496.3,13.95],["","09:30:00","600433.SHA","\u4e70\u5165",1096.51,53.76,58949.34,17.68],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5274461.71","\u5356\u51fa \uffe50.0\uff09"],["2015-08-31","09:30:00","000683.SZA","\u4e70\u5165",2360.14,25.24,59561.43,17.87],["","09:30:00","300038.SZA","\u4e70\u5165",4046.51,37.99,153709.57,46.11],["","09:30:00","300159.SZA","\u4e70\u5165",376.7,257.44,96979.94,29.09],["","09:30:00","002377.SZA","\u4e70\u5165",2435.47,30.77,74930.88,22.48],["","09:30:00","300248.SZA","\u4e70\u5165",501.73,130.63,65543.67,19.66],["","15:00:00","002518.SZA","\u5356\u51fa",3664.48,50.96,-186732.18,242.75],["","15:00:00","300162.SZA","\u5356\u51fa",1042.05,87.78,-91470.35,118.91],["","15:00:00","300156.SZA","\u5356\u51fa",87.2,111.5,-9722.7,12.64],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5450725.49","\u5356\u51fa \uffe5-287925.23\uff09"],["2015-08-28","09:30:00","002520.SZA","\u4e70\u5165",508.04,103.41,52534.62,15.76],["","09:30:00","300162.SZA","\u4e70\u5165",1042.05,82.24,85696.12,25.71],["","09:30:00","600876.SHA","\u4e70\u5165",1553.83,36.82,57206.0,17.16],["","09:30:00","002518.SZA","\u4e70\u5165",2628.23,52.65,138366.06,41.51],["","09:30:00","000547.SZA","\u4e70\u5165",383.1,179.62,68811.45,20.64],["","15:00:00","002329.SZA","\u5356\u51fa",327.45,69.18,-22652.36,29.45],["","15:00:00","002170.SZA","\u5356\u51fa",4672.09,79.97,-373621.48,485.71],["","15:00:00","300384.SZA","\u5356\u51fa",479.55,120.23,-57657.58,74.95],["","15:00:00","600571.SHA","\u5356\u51fa",33.11,239.69,-7935.91,10.32],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5402614.25","\u5356\u51fa \uffe5-461867.33\uff09"],["2015-08-27","09:30:00","600562.SHA","\u4e70\u5165",271.91,95.68,26015.89,7.8],["","09:30:00","002518.SZA","\u4e70\u5165",1036.26,49.06,50836.03,15.25],["","09:30:00","002329.SZA","\u4e70\u5165",327.45,61.91,20271.48,6.08],["","09:30:00","600198.SHA","\u4e70\u5165",657.29,34.47,22657.07,6.8],["","09:30:00","600728.SHA","\u4e70\u5165",354.16,92.91,32903.46,9.87],["","15:00:00","300133.SZA","\u5356\u51fa",140.33,352.94,-49528.9,64.39],["","15:00:00","002223.SZA","\u5356\u51fa",361.12,173.93,-62810.45,81.65],["","15:00:00","002117.SZA","\u5356\u51fa",153.76,96.05,-14769.26,19.2],["","15:00:00","002161.SZA","\u5356\u51fa",31.93,121.67,-3885.0,5.05],["","15:00:00","002687.SZA","\u5356\u51fa",162.89,34.07,-5550.28,7.22],["","15:00:00","603988.SHA","\u5356\u51fa",368.97,33.1,-12213.14,15.88],["","15:00:00","300348.SZA","\u5356\u51fa",1926.04,129.42,-249276.74,324.06],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5152683.93","\u5356\u51fa \uffe5-398033.77\uff09"],["2015-08-26","09:30:00","600172.SHA","\u4e70\u5165",144.29,69.39,10011.85,5],["","09:30:00","603988.SHA","\u4e70\u5165",368.97,31.11,11480.13,5],["","09:30:00","300156.SZA","\u4e70\u5165",87.2,103.1,8989.52,5],["","09:30:00","002117.SZA","\u4e70\u5165",153.76,88.62,13626.06,5],["","09:30:00","300012.SZA","\u4e70\u5165",309.12,73.37,22679.01,6.8],["","15:00:00","600180.SHA","\u5356\u51fa",2438.88,42.8,-104394.85,135.71],["","15:00:00","300378.SZA","\u5356\u51fa",831.35,54.84,-45589.98,59.27],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe566786.57","\u5356\u51fa \uffe5-149984.83\uff09"],["2015-08-25","09:30:00","002687.SZA","\u4e70\u5165",162.89,30.62,4987.75,5],["","09:30:00","002161.SZA","\u4e70\u5165",31.93,140.37,4481.9,5],["","09:30:00","600571.SHA","\u4e70\u5165",33.11,220.79,7310.0,5],["","09:30:00","002197.SZA","\u4e70\u5165",87.01,66.59,5793.83,5],["","09:30:00","600198.SHA","\u4e70\u5165",312.99,37.01,11583.85,5],["","15:00:00","000669.SZA","\u5356\u51fa",1307.98,48.33,-63220.95,82.19],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe534157.33","\u5356\u51fa \uffe5-63220.95\uff09"],["2015-08-24","09:30:00","600180.SHA","\u4e70\u5165",2438.88,52.54,128145.35,38.44],["","09:30:00","002223.SZA","\u4e70\u5165",361.12,181.44,65521.69,19.66],["","09:30:00","002170.SZA","\u4e70\u5165",861.01,84.55,72799.84,21.84],["","09:30:00","300377.SZA","\u4e70\u5165",490.2,117.85,57770.62,17.33],["","09:30:00","300133.SZA","\u4e70\u5165",140.33,354.51,49749.02,14.92],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5373986.52","\u5356\u51fa \uffe50.0\uff09"],["2015-08-21","09:30:00","300348.SZA","\u4e70\u5165",416.99,170.23,70983.73,21.3],["","09:30:00","000669.SZA","\u4e70\u5165",1307.98,61.67,80664.69,24.2],["","09:30:00","300378.SZA","\u4e70\u5165",831.35,73.39,61013.88,18.3],["","09:30:00","002170.SZA","\u4e70\u5165",1609.13,97.83,157416.74,47.23],["","09:30:00","300377.SZA","\u4e70\u5165",751.22,132.85,99798.16,29.94],["","15:00:00","300380.SZA","\u5356\u51fa",530.5,110.09,-58403.04,75.92],["","15:00:00","002375.SZA","\u5356\u51fa",3659.16,94.81,-346937.17,451.02],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5469877.2","\u5356\u51fa \uffe5-405340.21\uff09"],["2015-08-20","09:30:00","300348.SZA","\u4e70\u5165",938.64,172.77,162169.24,48.65],["","09:30:00","300384.SZA","\u4e70\u5165",479.55,149.2,71548.85,21.46],["","09:30:00","300377.SZA","\u4e70\u5165",723.65,140.98,102020.29,30.61],["","09:30:00","300047.SZA","\u4e70\u5165",1405.94,60.33,84825.28,25.45],["","09:30:00","300012.SZA","\u4e70\u5165",609.88,104.13,63506.45,19.05],["","15:00:00","300168.SZA","\u5356\u51fa",409.01,300.93,-123082.89,160.01],["","15:00:00","600094.SHA","\u5356\u51fa",1545.84,39.35,-60826.1,79.07],["","15:00:00","300252.SZA","\u5356\u51fa",1977.26,102.02,-201721.48,262.24],["","15:00:00","300154.SZA","\u5356\u51fa",1739.18,44.75,-77834.67,101.19],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5484070.11","\u5356\u51fa \uffe5-463465.14\uff09"],["2015-08-19","09:30:00","300348.SZA","\u4e70\u5165",570.4,168.07,95866.96,28.76],["","09:30:00","300154.SZA","\u4e70\u5165",1739.18,44.84,77984.07,23.4],["","09:30:00","300380.SZA","\u4e70\u5165",530.5,114.15,60557.42,18.17],["","09:30:00","002170.SZA","\u4e70\u5165",1496.19,102.49,153343.83,46.0],["","09:30:00","300377.SZA","\u4e70\u5165",480.15,133.91,64298.6,19.29],["","15:00:00","002490.SZA","\u5356\u51fa",3988.32,21.01,-83810.61,108.95],["","15:00:00","000503.SZA","\u5356\u51fa",297.69,306.87,-91350.74,118.76],["","15:00:00","000035.SZA","\u5356\u51fa",1995.21,38.55,-76920.91,100.0],["","15:00:00","002487.SZA","\u5356\u51fa",1711.36,52.57,-89970.13,116.96],["","15:00:00","300081.SZA","\u5356\u51fa",1932.82,70.17,-135625.49,176.31],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5452050.88","\u5356\u51fa \uffe5-477677.88\uff09"],["2015-08-18","09:30:00","002490.SZA","\u4e70\u5165",3988.32,23.41,93349.37,28.0],["","09:30:00","300252.SZA","\u4e70\u5165",1977.26,122.26,241738.51,72.52],["","09:30:00","300168.SZA","\u4e70\u5165",409.01,294.51,120457.74,36.14],["","09:30:00","300081.SZA","\u4e70\u5165",1932.82,77.68,150141.5,45.04],["","15:00:00","002164.SZA","\u5356\u51fa",4212.62,33.71,-141992.26,184.59],["","15:00:00","002161.SZA","\u5356\u51fa",345.39,193.57,-66855.89,86.91],["","15:00:00","300212.SZA","\u5356\u51fa",788.58,206.54,-162874.94,211.74],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5605687.12","\u5356\u51fa \uffe5-371723.09\uff09"],["2015-08-17","09:30:00","300212.SZA","\u4e70\u5165",788.58,222.85,175737.5,52.72],["","09:30:00","600094.SHA","\u4e70\u5165",1545.84,44.97,69515.54,20.85],["","09:30:00","002487.SZA","\u4e70\u5165",1711.36,51.25,87713.09,26.31],["","09:30:00","002164.SZA","\u4e70\u5165",2077.76,36.15,75101.32,22.53],["","15:00:00","002200.SZA","\u5356\u51fa",2539.06,36.7,-93176.83,121.13],["","15:00:00","002518.SZA","\u5356\u51fa",916.11,77.14,-70664.43,91.86],["","15:00:00","002378.SZA","\u5356\u51fa",2293.95,31.22,-71625.29,93.11],["","15:00:00","002642.SZA","\u5356\u51fa",1284.86,168.45,-216434.09,281.36],["","15:00:00","002259.SZA","\u5356\u51fa",3207.62,26.12,-83784.38,108.92],["","15:00:00","002132.SZA","\u5356\u51fa",1932.91,32.85,-63498.87,82.55],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5408067.45","\u5356\u51fa \uffe5-599183.89\uff09"],["2015-08-14","09:30:00","002375.SZA","\u4e70\u5165",1388.66,122.09,169541.5,50.86],["","09:30:00","002161.SZA","\u4e70\u5165",345.39,213.65,73792.37,22.14],["","09:30:00","002518.SZA","\u4e70\u5165",916.11,76.53,70108.39,21.03],["","09:30:00","002170.SZA","\u4e70\u5165",705.77,121.38,85663.07,25.7],["","09:30:00","000503.SZA","\u4e70\u5165",297.69,352.1,104815.35,31.44],["","15:00:00","002625.SZA","\u5356\u51fa",429.6,264.07,-113442.68,147.48],["","15:00:00","300384.SZA","\u5356\u51fa",1032.15,172.34,-177881.04,231.25],["","15:00:00","002427.SZA","\u5356\u51fa",4691.78,33.99,-159470.88,207.31],["","15:00:00","300348.SZA","\u5356\u51fa",348.8,207.07,-72225.84,93.89],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5503920.68","\u5356\u51fa \uffe5-523020.44\uff09"],["2015-08-13","09:30:00","300348.SZA","\u4e70\u5165",348.8,197.9,69026.64,20.71],["","09:30:00","002375.SZA","\u4e70\u5165",926.82,119.83,111057.37,33.32],["","09:30:00","002642.SZA","\u4e70\u5165",600.9,147.25,88485.47,26.55],["","09:30:00","300384.SZA","\u4e70\u5165",1032.15,168.63,174045.65,52.21],["","09:30:00","000035.SZA","\u4e70\u5165",1995.21,37.68,75172.71,22.55],["","15:00:00","002487.SZA","\u5356\u51fa",1904.48,51.57,-98216.97,127.68],["","15:00:00","002260.SZA","\u5356\u51fa",874.66,85.76,-75015.52,97.52],["","15:00:00","002089.SZA","\u5356\u51fa",974.27,147.8,-143995.81,187.19],["","15:00:00","600733.SHA","\u5356\u51fa",1624.35,112.36,-182515.67,237.27],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5517787.84","\u5356\u51fa \uffe5-499743.97\uff09"],["2015-08-12","09:30:00","002375.SZA","\u4e70\u5165",1343.69,125.37,168451.98,50.54],["","09:30:00","300228.SZA","\u4e70\u5165",476.97,133.96,63892.53,19.17],["","09:30:00","002259.SZA","\u4e70\u5165",3207.62,25.81,82790.88,24.84],["","09:30:00","002260.SZA","\u4e70\u5165",874.66,83.85,73338.63,22.0],["","09:30:00","002625.SZA","\u4e70\u5165",429.6,242.14,104022.65,31.21],["","15:00:00","300205.SZA","\u5356\u51fa",1415.03,113.01,-159913.92,207.89],["","15:00:00","300079.SZA","\u5356\u51fa",524.42,124.2,-65131.22,84.67],["","15:00:00","600526.SHA","\u5356\u51fa",1450.87,69.69,-101113.99,131.45],["","15:00:00","600280.SHA","\u5356\u51fa",656.32,144.0,-94510.26,122.86],["","15:00:00","300397.SZA","\u5356\u51fa",755.08,119.17,-89981.14,116.98],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5492496.67","\u5356\u51fa \uffe5-510650.53\uff09"],["2015-08-11","09:30:00","002132.SZA","\u4e70\u5165",1932.91,32.2,62237.3,18.67],["","09:30:00","002378.SZA","\u4e70\u5165",2293.95,30.21,69291.75,20.79],["","09:30:00","002427.SZA","\u4e70\u5165",4691.78,33.68,157997.51,47.4],["","09:30:00","002487.SZA","\u4e70\u5165",1904.48,52.12,99256.3,29.78],["","09:30:00","002164.SZA","\u4e70\u5165",2134.85,36.9,78767.0,23.63],["","15:00:00","300016.SZA","\u5356\u51fa",1675.01,158.08,-264783.32,344.22],["","15:00:00","002169.SZA","\u5356\u51fa",2702.25,85.93,-232196.86,301.86],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5467549.86","\u5356\u51fa \uffe5-496980.18\uff09"],["2015-08-10","09:30:00","002169.SZA","\u4e70\u5165",2702.25,80.14,216546.47,64.96],["","09:30:00","600733.SHA","\u4e70\u5165",944.93,94.35,89149.02,26.74],["","09:30:00","002642.SZA","\u4e70\u5165",683.96,150.58,102991.83,30.9],["","09:30:00","002089.SZA","\u4e70\u5165",974.27,134.62,131151.48,39.35],["","09:30:00","002200.SZA","\u4e70\u5165",2539.06,31.42,79767.11,23.93],["","15:00:00","300220.SZA","\u5356\u51fa",544.33,151.15,-82276.98,106.96],["","15:00:00","002175.SZA","\u5356\u51fa",459.59,126.75,-58253.76,75.73],["","15:00:00","002131.SZA","\u5356\u51fa",665.47,255.27,-169873.81,220.84],["","15:00:00","300013.SZA","\u5356\u51fa",2919.23,62.65,-182897.88,237.77],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5619605.91","\u5356\u51fa \uffe5-493302.43\uff09"],["2015-08-07","09:30:00","600733.SHA","\u4e70\u5165",679.42,93.36,63432.59,19.03],["","09:30:00","300013.SZA","\u4e70\u5165",1824.37,58.12,106038.36,31.81],["","09:30:00","600280.SHA","\u4e70\u5165",656.32,126.19,82817.5,24.85],["","09:30:00","300016.SZA","\u4e70\u5165",1174.86,141.42,166152.9,49.85],["","09:30:00","300220.SZA","\u4e70\u5165",544.33,131.63,71647.9,21.49],["","15:00:00","300166.SZA","\u5356\u51fa",450.68,343.91,-154995.74,201.49],["","15:00:00","002449.SZA","\u5356\u51fa",1421.97,31.85,-45292.45,58.88],["","15:00:00","002664.SZA","\u5356\u51fa",2069.14,94.82,-196197.7,255.06],["","15:00:00","002318.SZA","\u5356\u51fa",1704.12,93.12,-158685.18,206.29],["","15:00:00","300126.SZA","\u5356\u51fa",654.94,80.37,-52636.94,68.43],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5490089.25","\u5356\u51fa \uffe5-607808.01\uff09"],["2015-08-06","09:30:00","300016.SZA","\u4e70\u5165",500.15,135.92,67980.45,20.39],["","09:30:00","002175.SZA","\u4e70\u5165",459.59,114.34,52550.43,15.77],["","09:30:00","300079.SZA","\u4e70\u5165",524.42,113.73,59644.1,17.89],["","09:30:00","300166.SZA","\u4e70\u5165",450.68,308.07,138842.71,41.65],["","09:30:00","600526.SHA","\u4e70\u5165",1450.87,60.36,87579.93,26.27],["","15:00:00","002363.SZA","\u5356\u51fa",1468.85,41.04,-60286.32,78.37],["","15:00:00","000925.SZA","\u5356\u51fa",1609.78,41.94,-67519.94,87.78],["","15:00:00","603118.SHA","\u5356\u51fa",4564.18,37.74,-172264.65,223.94],["","15:00:00","300120.SZA","\u5356\u51fa",4471.89,37.92,-169579.31,220.45],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5406597.62","\u5356\u51fa \uffe5-469650.22\uff09"],["2015-08-05","09:30:00","300126.SZA","\u4e70\u5165",654.94,77.99,51076.95,15.32],["","09:30:00","300397.SZA","\u4e70\u5165",755.08,110.0,83057.77,24.92],["","09:30:00","000925.SZA","\u4e70\u5165",1609.78,41.47,66758.95,20.03],["","09:30:00","002363.SZA","\u4e70\u5165",1468.85,39.36,57814.58,17.34],["","09:30:00","002131.SZA","\u4e70\u5165",665.47,201.91,134363.47,40.31],["","15:00:00","300068.SZA","\u5356\u51fa",1793.45,33.81,-60643.82,78.84],["","15:00:00","000716.SZA","\u5356\u51fa",4508.19,33.75,-152173.68,197.83],["","15:00:00","002364.SZA","\u5356\u51fa",381.36,126.63,-48291.01,62.78],["","15:00:00","300422.SZA","\u5356\u51fa",1540.66,70.78,-109044.65,141.76],["","15:00:00","300238.SZA","\u5356\u51fa",407.66,138.87,-56612.25,73.6],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5393071.72","\u5356\u51fa \uffe5-426765.41\uff09"],["2015-08-04","09:30:00","300422.SZA","\u4e70\u5165",1540.66,65.02,100179.9,30.05],["","09:30:00","300238.SZA","\u4e70\u5165",407.66,123.93,50520.12,15.16],["","09:30:00","002318.SZA","\u4e70\u5165",878.37,70.71,62109.18,18.63],["","09:30:00","002449.SZA","\u4e70\u5165",1421.97,27.4,38955.11,11.69],["","09:30:00","002364.SZA","\u4e70\u5165",381.36,115.43,44019.57,13.21],["","15:00:00","300380.SZA","\u5356\u51fa",1423.68,118.45,-168639.95,219.23],["","15:00:00","300054.SZA","\u5356\u51fa",513.02,131.37,-67397.62,87.62],["","15:00:00","600986.SHA","\u5356\u51fa",1061.64,79.8,-84720.48,110.14],["","15:00:00","600200.SHA","\u5356\u51fa",294.63,238.06,-70139.68,91.18],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5295783.88","\u5356\u51fa \uffe5-390897.73\uff09"],["2015-08-03","09:30:00","600986.SHA","\u4e70\u5165",1061.64,74.92,79542.4,23.86],["","09:30:00","300054.SZA","\u4e70\u5165",513.02,132.15,67795.35,20.34],["","09:30:00","002664.SZA","\u4e70\u5165",2069.14,73.46,151993.05,45.6],["","09:30:00","300380.SZA","\u4e70\u5165",828.07,115.6,95724.02,28.72],["","09:30:00","300068.SZA","\u4e70\u5165",1793.45,33.66,60372.08,18.11],["","15:00:00","600570.SHA","\u5356\u51fa",49.38,847.09,-41827.77,54.38],["","15:00:00","600526.SHA","\u5356\u51fa",1297.49,58.86,-76371.18,99.28],["","15:00:00","300069.SZA","\u5356\u51fa",2304.19,45.38,-104557.79,135.93],["","15:00:00","600130.SHA","\u5356\u51fa",1448.88,43.84,-63522.04,82.58],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5455426.9","\u5356\u51fa \uffe5-286278.78\uff09"],["2015-07-31","09:30:00","600130.SHA","\u4e70\u5165",1448.88,50.05,72521.72,21.76],["","09:30:00","300120.SZA","\u4e70\u5165",2848.84,37.16,105858.07,31.76],["","09:30:00","603118.SHA","\u4e70\u5165",4564.18,36.42,166220.29,49.87],["","09:30:00","600200.SHA","\u4e70\u5165",294.63,219.51,64674.67,19.4],["","09:30:00","600526.SHA","\u4e70\u5165",1297.49,65.37,84823.53,25.45],["","15:00:00","000757.SZA","\u5356\u51fa",3130.07,35.41,-110851.2,144.11],["","15:00:00","002360.SZA","\u5356\u51fa",979.87,75.4,-73885.48,96.05],["","15:00:00","000017.SZA","\u5356\u51fa",1425.72,32.35,-46127.37,59.97],["","15:00:00","300238.SZA","\u5356\u51fa",440.88,133.36,-58797.51,76.44],["","15:00:00","002284.SZA","\u5356\u51fa",1613.93,98.9,-159610.39,207.49],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5494098.28","\u5356\u51fa \uffe5-449271.95\uff09"],["2015-07-30","09:30:00","300120.SZA","\u4e70\u5165",1623.05,41.22,66900.02,20.07],["","09:30:00","002318.SZA","\u4e70\u5165",825.75,89.6,73983.84,22.2],["","09:30:00","300380.SZA","\u4e70\u5165",595.61,140.93,83939.13,25.18],["","09:30:00","300205.SZA","\u4e70\u5165",1415.03,116.89,165398.48,49.62],["","09:30:00","000757.SZA","\u4e70\u5165",3130.07,34.01,106442.34,31.93],["","15:00:00","600283.SHA","\u5356\u51fa",2144.99,18.57,-39825.15,51.77],["","15:00:00","000639.SZA","\u5356\u51fa",1496.3,79.9,-119550.7,155.42],["","15:00:00","002081.SZA","\u5356\u51fa",6.33,388.25,-2457.38,5],["","15:00:00","600476.SHA","\u5356\u51fa",1978.26,49.36,-97645.68,126.94],["","15:00:00","000975.SZA","\u5356\u51fa",2039.69,68.94,-140621.91,182.81],["","15:00:00","600219.SHA","\u5356\u51fa",186.22,18.04,-3359.66,5],["","15:00:00","603806.SHA","\u5356\u51fa",51.76,42.95,-2223.06,5],["","15:00:00","000791.SZA","\u5356\u51fa",3569.3,26.17,-93393.16,121.41],["","","","","","\uff0813 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5496663.81","\u5356\u51fa \uffe5-499076.7\uff09"],["2015-07-29","09:30:00","002284.SZA","\u4e70\u5165",1025.94,94.61,97068.95,29.12],["","09:30:00","300238.SZA","\u4e70\u5165",440.88,144.58,63743.43,19.12],["","09:30:00","000017.SZA","\u4e70\u5165",1425.72,30.05,42838.02,12.85],["","09:30:00","600570.SHA","\u4e70\u5165",49.38,1005.58,49653.42,14.9],["","09:30:00","600283.SHA","\u4e70\u5165",2144.99,18.15,38929.43,11.68],["","15:00:00","002540.SZA","\u5356\u51fa",2578.85,73.64,-189904.48,246.88],["","15:00:00","000061.SZA","\u5356\u51fa",303.01,329.49,-99838.69,129.79],["","15:00:00","601198.SHA","\u5356\u51fa",2762.66,23.04,-63653.92,82.75],["","15:00:00","600338.SHA","\u5356\u51fa",3206.14,27.46,-88036.22,114.45],["","15:00:00","600547.SHA","\u5356\u51fa",28.33,199.69,-5657.98,7.36],["","15:00:00","600733.SHA","\u5356\u51fa",596.27,111.59,-66538.33,86.5],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5292233.25","\u5356\u51fa \uffe5-513629.62\uff09"],["2015-07-28","09:30:00","603806.SHA","\u4e70\u5165",51.76,40.89,2116.63,5],["","09:30:00","600547.SHA","\u4e70\u5165",28.33,184.84,5237.37,5],["","09:30:00","600219.SHA","\u4e70\u5165",186.22,17.87,3328.59,5],["","09:30:00","002081.SZA","\u4e70\u5165",6.33,413.42,2616.66,5],["","09:30:00","000639.SZA","\u4e70\u5165",26.56,74.6,1981.12,5],["","15:00:00","000517.SZA","\u5356\u51fa",2043.78,58.73,-120022.2,156.03],["","15:00:00","000090.SZA","\u5356\u51fa",2951.49,56.16,-165764.12,215.49],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe515280.37","\u5356\u51fa \uffe5-285786.32\uff09"],["2015-07-27","09:30:00","300069.SZA","\u4e70\u5165",1371.01,61.22,83931.96,25.18],["","09:30:00","002360.SZA","\u4e70\u5165",979.87,77.84,76274.82,22.88],["","09:30:00","000061.SZA","\u4e70\u5165",303.01,329.91,99965.23,29.99],["","09:30:00","002540.SZA","\u4e70\u5165",2578.85,78.25,201795.7,60.54],["","09:30:00","000639.SZA","\u4e70\u5165",1469.75,87.62,128782.85,38.63],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5590750.56","\u5356\u51fa \uffe50.0\uff09"],["2015-07-24","09:30:00","300013.SZA","\u4e70\u5165",1094.86,79.65,87201.23,26.16],["","09:30:00","000791.SZA","\u4e70\u5165",3569.3,29.99,107049.7,32.11],["","09:30:00","000975.SZA","\u4e70\u5165",2039.69,83.87,171065.82,51.32],["","09:30:00","300069.SZA","\u4e70\u5165",933.18,70.54,65822.41,19.75],["","09:30:00","000517.SZA","\u4e70\u5165",1035.04,70.11,72563.63,21.77],["","15:00:00","600767.SHA","\u5356\u51fa",1176.77,80.54,-94777.53,123.21],["","15:00:00","300120.SZA","\u5356\u51fa",1835.24,47.62,-87388.07,113.6],["","15:00:00","603806.SHA","\u5356\u51fa",1540.38,50.47,-77739.51,101.06],["","15:00:00","600200.SHA","\u5356\u51fa",665.0,274.61,-182611.49,237.39],["","15:00:00","600130.SHA","\u5356\u51fa",2539.76,66.34,-168477.66,219.02],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5503702.79","\u5356\u51fa \uffe5-610994.26\uff09"],["2015-07-23","09:30:00","002284.SZA","\u4e70\u5165",587.99,116.4,68439.8,20.53],["","09:30:00","603806.SHA","\u4e70\u5165",1540.38,49.52,76280.05,22.88],["","09:30:00","000090.SZA","\u4e70\u5165",2951.49,60.65,179018.37,53.71],["","09:30:00","600476.SHA","\u4e70\u5165",1978.26,57.08,112918.05,33.88],["","09:30:00","600767.SHA","\u4e70\u5165",1176.77,75.86,89270.3,26.78],["","15:00:00","000695.SZA","\u5356\u51fa",1768.47,44.24,-78229.28,101.7],["","15:00:00","002339.SZA","\u5356\u51fa",445.51,135.53,-60378.29,78.49],["","15:00:00","600588.SHA","\u5356\u51fa",82.15,1166.98,-95869.89,124.63],["","15:00:00","600986.SHA","\u5356\u51fa",688.5,108.0,-74358.05,96.67],["","15:00:00","002682.SZA","\u5356\u51fa",2408.81,34.16,-82292.15,106.98],["","15:00:00","002491.SZA","\u5356\u51fa",1478.96,76.77,-113535.77,147.6],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5525926.57","\u5356\u51fa \uffe5-504663.43\uff09"],["2015-07-22","09:30:00","600130.SHA","\u4e70\u5165",2539.76,68.15,173072.51,51.92],["","09:30:00","600338.SHA","\u4e70\u5165",3206.14,33.44,107223.6,32.17],["","09:30:00","002682.SZA","\u4e70\u5165",2408.81,31.38,75596.25,22.68],["","09:30:00","600588.SHA","\u4e70\u5165",82.15,1025.97,84285.61,25.29],["","09:30:00","000517.SZA","\u4e70\u5165",1008.74,67.27,67859.85,20.36],["","15:00:00","600751.SHA","\u5356\u51fa",2315.12,49.08,-113616.25,147.7],["","15:00:00","000961.SZA","\u5356\u51fa",2207.79,39.68,-87610.62,113.89],["","15:00:00","002240.SZA","\u5356\u51fa",4540.15,18.38,-83457.18,108.49],["","15:00:00","000637.SZA","\u5356\u51fa",1252.72,146.68,-183746.48,238.87],["","15:00:00","002298.SZA","\u5356\u51fa",890.09,69.59,-61936.84,80.52],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5508037.82","\u5356\u51fa \uffe5-530367.37\uff09"],["2015-07-21","09:30:00","000637.SZA","\u4e70\u5165",1252.72,129.15,161789.36,48.54],["","09:30:00","300120.SZA","\u4e70\u5165",1835.24,44.61,81878.33,24.56],["","09:30:00","000695.SZA","\u4e70\u5165",1768.47,39.57,69978.01,20.99],["","09:30:00","601198.SHA","\u4e70\u5165",2762.66,22.89,63237.7,18.97],["","09:30:00","600751.SHA","\u4e70\u5165",2315.12,47.37,109657.87,32.9],["","15:00:00","300229.SZA","\u5356\u51fa",1815.68,104.0,-188826.48,245.47],["","15:00:00","300222.SZA","\u5356\u51fa",432.18,160.86,-69521.34,90.38],["","15:00:00","600240.SHA","\u5356\u51fa",849.7,110.66,-94030.11,122.24],["","15:00:00","000058.SZA","\u5356\u51fa",3130.52,47.04,-147269.21,191.45],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5486541.27","\u5356\u51fa \uffe5-499647.14\uff09"],["2015-07-20","09:30:00","002491.SZA","\u4e70\u5165",1478.96,70.31,103992.9,31.2],["","09:30:00","600733.SHA","\u4e70\u5165",596.27,120.53,71868.09,21.56],["","09:30:00","600986.SHA","\u4e70\u5165",688.5,91.56,63042.08,18.91],["","09:30:00","000961.SZA","\u4e70\u5165",2207.79,37.23,82194.34,24.66],["","09:30:00","300229.SZA","\u4e70\u5165",1815.68,90.13,163649.62,49.09],["","15:00:00","002492.SZA","\u5356\u51fa",716.2,23.17,-16595.8,21.57],["","15:00:00","600570.SHA","\u5356\u51fa",42.01,1234.87,-51874.49,67.44],["","15:00:00","002451.SZA","\u5356\u51fa",630.44,33.81,-21312.38,27.71],["","15:00:00","600673.SHA","\u5356\u51fa",691.04,119.48,-82563.47,107.33],["","15:00:00","601100.SHA","\u5356\u51fa",5315.33,25.18,-133858.58,174.02],["","15:00:00","000592.SZA","\u5356\u51fa",796.24,87.12,-69366.71,90.18],["","15:00:00","000662.SZA","\u5356\u51fa",767.91,68.34,-52476.93,68.22],["","15:00:00","002029.SZA","\u5356\u51fa",9.48,146.74,-1391.74,5],["","15:00:00","002590.SZA","\u5356\u51fa",954.69,70.56,-67367.37,87.58],["","","","","","\uff0814 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5484747.03","\u5356\u51fa \uffe5-496807.47\uff09"],["2015-07-17","09:30:00","002590.SZA","\u4e70\u5165",954.69,62.92,60068.17,18.02],["","09:30:00","601100.SHA","\u4e70\u5165",5315.33,22.88,121598.64,36.48],["","09:30:00","600673.SHA","\u4e70\u5165",691.04,111.5,77053.01,23.12],["","09:30:00","300222.SZA","\u4e70\u5165",432.18,121.26,52405.6,15.72],["","09:30:00","002339.SZA","\u4e70\u5165",445.51,108.67,48412.74,14.52],["","15:00:00","002045.SZA","\u5356\u51fa",39.18,56.05,-2195.89,5],["","15:00:00","002331.SZA","\u5356\u51fa",391.08,98.75,-38617.55,50.2],["","15:00:00","000939.SZA","\u5356\u51fa",146.77,124.36,-18253.56,23.73],["","15:00:00","002609.SZA","\u5356\u51fa",147.47,82.87,-12221.76,15.89],["","15:00:00","300002.SZA","\u5356\u51fa",803.16,229.58,-184385.99,239.7],["","15:00:00","002328.SZA","\u5356\u51fa",63.84,17.16,-1095.7,5],["","15:00:00","002279.SZA","\u5356\u51fa",462.58,139.86,-64696.99,84.11],["","15:00:00","002335.SZA","\u5356\u51fa",14.15,84.21,-1191.29,5],["","15:00:00","600105.SHA","\u5356\u51fa",1327.86,80.7,-107161.44,139.31],["","15:00:00","300373.SZA","\u5356\u51fa",11.5,125.48,-1443.32,5],["","15:00:00","300457.SZA","\u5356\u51fa",813.38,58.93,-47932.31,62.31],["","","","","","\uff0816 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5359538.16","\u5356\u51fa \uffe5-479195.8\uff09"],["2015-07-16","09:30:00","002029.SZA","\u4e70\u5165",9.48,121.02,1147.79,5],["","09:30:00","300373.SZA","\u4e70\u5165",11.5,120.96,1391.28,5],["","09:30:00","002335.SZA","\u4e70\u5165",14.15,74.32,1051.41,5],["","09:30:00","002328.SZA","\u4e70\u5165",63.84,14.66,935.72,5],["","09:30:00","002045.SZA","\u4e70\u5165",39.18,56.27,2204.58,5],["","15:00:00","300216.SZA","\u5356\u51fa",635.89,209.9,-133477.21,173.52],["","15:00:00","300077.SZA","\u5356\u51fa",1409.06,88.64,-124903.22,162.37],["","15:00:00","002739.SZA","\u5356\u51fa",434.18,144.77,-62857.63,81.71],["","15:00:00","002547.SZA","\u5356\u51fa",659.61,56.9,-37534.87,48.8],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe56730.78","\u5356\u51fa \uffe5-358772.93\uff09"],["2015-07-15","09:30:00","300457.SZA","\u4e70\u5165",813.38,64.3,52300.15,15.69],["","09:30:00","002298.SZA","\u4e70\u5165",890.09,69.03,61447.0,18.43],["","09:30:00","600570.SHA","\u4e70\u5165",42.01,1217.74,51154.59,15.35],["","09:30:00","002739.SZA","\u4e70\u5165",434.18,164.53,71434.67,21.43],["","09:30:00","300216.SZA","\u4e70\u5165",635.89,212.57,135173.24,40.55],["","15:00:00","002335.SZA","\u5356\u51fa",221.46,74.59,-16518.4,21.47],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5371509.65","\u5356\u51fa \uffe5-16518.4\uff09"],["2015-07-14","09:30:00","600105.SHA","\u4e70\u5165",1327.86,90.14,119691.08,35.91],["","09:30:00","600200.SHA","\u4e70\u5165",665.0,292.06,194216.28,58.26],["","09:30:00","600240.SHA","\u4e70\u5165",849.7,112.37,95481.76,28.64],["","15:00:00","600077.SHA","\u5356\u51fa",205.44,57.12,-11734.89,15.26],["","15:00:00","000752.SZA","\u5356\u51fa",703.55,69.41,-48833.64,63.48],["","15:00:00","600503.SHA","\u5356\u51fa",1968.38,38.47,-75720.65,98.44],["","15:00:00","600783.SHA","\u5356\u51fa",233.19,160.22,-37361.69,48.57],["","15:00:00","600711.SHA","\u5356\u51fa",403.42,85.4,-34451.37,44.79],["","15:00:00","600391.SHA","\u5356\u51fa",289.85,102.92,-29830.84,38.78],["","15:00:00","600770.SHA","\u5356\u51fa",46.17,296.55,-13692.76,17.8],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5409389.12","\u5356\u51fa \uffe5-251625.84\uff09"],["2015-07-13","09:30:00","600391.SHA","\u4e70\u5165",289.85,93.45,27086.84,8.13],["","09:30:00","000752.SZA","\u4e70\u5165",703.55,64.24,45197.8,13.56],["","09:30:00","600711.SHA","\u4e70\u5165",403.42,76.18,30732.19,9.22],["","09:30:00","600783.SHA","\u4e70\u5165",233.19,146.99,34276.78,10.28],["","09:30:00","600503.SHA","\u4e70\u5165",1968.38,34.8,68509.16,20.55],["","15:00:00","000014.SZA","\u5356\u51fa",748.76,90.89,-68054.6,88.47],["","15:00:00","300399.SZA","\u5356\u51fa",743.05,101.98,-75778.98,98.51],["","15:00:00","600400.SHA","\u5356\u51fa",392.23,34.17,-13403.08,17.42],["","15:00:00","000909.SZA","\u5356\u51fa",6994.18,25.18,-176079.01,228.9],["","15:00:00","600783.SHA","\u5356\u51fa",564.36,155.87,-87966.55,114.36],["","15:00:00","600543.SHA","\u5356\u51fa",4150.08,26.74,-110984.64,144.28],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5205802.77","\u5356\u51fa \uffe5-532266.86\uff09"],["2015-07-10","09:30:00","600543.SHA","\u4e70\u5165",4150.08,23.55,97747.94,29.32],["","09:30:00","600783.SHA","\u4e70\u5165",564.36,129.88,73299.93,21.99],["","09:30:00","000909.SZA","\u4e70\u5165",6994.18,21.4,149681.91,44.9],["","09:30:00","300399.SZA","\u4e70\u5165",743.05,86.03,63923.41,19.18],["","09:30:00","000014.SZA","\u4e70\u5165",748.76,75.07,56210.29,16.86],["","15:00:00","300399.SZA","\u5356\u51fa",31.8,92.71,-2947.99,5],["","15:00:00","600503.SHA","\u5356\u51fa",40.08,33.57,-1345.74,5],["","15:00:00","300407.SZA","\u5356\u51fa",2063.86,57.95,-119598.95,155.48],["","15:00:00","000062.SZA","\u5356\u51fa",131.95,173.71,-22920.62,29.8],["","15:00:00","600783.SHA","\u5356\u51fa",166.59,141.7,-23605.39,30.69],["","15:00:00","002095.SZA","\u5356\u51fa",63.61,180.2,-11462.93,14.9],["","15:00:00","300311.SZA","\u5356\u51fa",175.64,82.31,-14457.43,18.79],["","15:00:00","600316.SHA","\u5356\u51fa",91.69,96.72,-8867.6,11.53],["","15:00:00","600318.SHA","\u5356\u51fa",88.45,24.81,-2194.51,5],["","","","","","\uff0814 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5440863.48","\u5356\u51fa \uffe5-207401.16\uff09"],["2015-07-09","09:30:00","600316.SHA","\u4e70\u5165",91.69,78.4,7188.65,5],["","09:30:00","300311.SZA","\u4e70\u5165",175.64,66.81,11734.89,5],["","09:30:00","002095.SZA","\u4e70\u5165",63.61,154.73,9842.51,5],["","09:30:00","000062.SZA","\u4e70\u5165",131.95,129.25,17054.44,5.12],["","09:30:00","300407.SZA","\u4e70\u5165",170.33,45.07,7677.45,5],["","15:00:00","000584.SZA","\u5356\u51fa",40.29,56.05,-2258.48,5],["","15:00:00","600850.SHA","\u5356\u51fa",381.76,174.47,-66604.85,86.59],["","15:00:00","300239.SZA","\u5356\u51fa",390.23,32.03,-12499.94,16.25],["","15:00:00","000906.SZA","\u5356\u51fa",3923.61,28.84,-113173.13,147.13],["","15:00:00","002112.SZA","\u5356\u51fa",615.36,27.29,-16792.24,21.83],["","15:00:00","603703.SHA","\u5356\u51fa",6104.7,33.03,-201638.27,262.13],["","15:00:00","002617.SZA","\u5356\u51fa",265.0,52.76,-13981.74,18.18],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe553497.94","\u5356\u51fa \uffe5-426948.65\uff09"],["2015-07-08","09:30:00","600318.SHA","\u4e70\u5165",88.45,20.65,1826.67,5],["","09:30:00","600783.SHA","\u4e70\u5165",12.28,117.12,1438.21,5],["","09:30:00","600503.SHA","\u4e70\u5165",40.08,27.75,1112.22,5],["","15:00:00","000897.SZA","\u5356\u51fa",1681.87,30.26,-50889.36,66.16],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe54377.1","\u5356\u51fa \uffe5-50889.36\uff09"],["2015-07-07","09:30:00","002112.SZA","\u4e70\u5165",615.36,26.46,16284.83,5],["","09:30:00","002331.SZA","\u4e70\u5165",391.08,81.38,31826.13,9.55],["","09:30:00","600783.SHA","\u4e70\u5165",154.31,131.12,20232.29,6.07],["","09:30:00","600400.SHA","\u4e70\u5165",392.23,32.43,12719.84,5],["","09:30:00","002492.SZA","\u4e70\u5165",716.2,19.19,13743.16,5],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe594806.25","\u5356\u51fa \uffe50.0\uff09"],["2015-07-06","09:30:00","002547.SZA","\u4e70\u5165",659.61,57.49,37922.38,11.38],["","09:30:00","300239.SZA","\u4e70\u5165",390.23,37.59,14669.35,5],["","09:30:00","002335.SZA","\u4e70\u5165",221.46,84.42,18695.14,5.61],["","09:30:00","002451.SZA","\u4e70\u5165",630.44,37.92,23907.28,7.17],["","09:30:00","000939.SZA","\u4e70\u5165",146.77,111.29,16335.06,5],["","15:00:00","600637.SHA","\u5356\u51fa",519.72,119.18,-61940.94,80.52],["","15:00:00","000667.SZA","\u5356\u51fa",442.07,118.49,-52382.04,68.1],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5111529.21","\u5356\u51fa \uffe5-114322.98\uff09"],["2015-07-03","09:30:00","002617.SZA","\u4e70\u5165",265.0,65.8,17435.78,5.23],["","09:30:00","600770.SHA","\u4e70\u5165",46.17,326.58,15079.49,5],["","09:30:00","002609.SZA","\u4e70\u5165",147.47,74.57,10997.38,5],["","09:30:00","600077.SHA","\u4e70\u5165",205.44,58.01,11918.77,5],["","15:00:00","603818.SHA","\u5356\u51fa",2614.21,25.5,-66662.41,86.66],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe555431.42","\u5356\u51fa \uffe5-66662.41\uff09"],["2015-07-02","09:30:00","002436.SZA","\u4e70\u5165",1100.45,70.45,77524.14,23.26],["","09:30:00","000662.SZA","\u4e70\u5165",767.91,82.86,63628.73,19.09],["","09:30:00","300407.SZA","\u4e70\u5165",1893.53,77.09,145976.05,43.79],["","09:30:00","600850.SHA","\u4e70\u5165",381.76,254.6,97196.04,29.16],["","09:30:00","300002.SZA","\u4e70\u5165",284.41,204.0,58019.28,17.41],["","15:00:00","000516.SZA","\u5356\u51fa",12.92,330.36,-4268.0,5.55],["","15:00:00","600130.SHA","\u5356\u51fa",840.43,90.52,-76074.04,98.9],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5442344.24","\u5356\u51fa \uffe5-80342.04\uff09"],["2015-07-01","09:30:00","000667.SZA","\u4e70\u5165",442.07,161.47,71380.14,21.41],["","09:30:00","600130.SHA","\u4e70\u5165",840.43,98.0,82358.64,24.71],["","09:30:00","000058.SZA","\u4e70\u5165",3130.52,60.68,189960.29,56.99],["","09:30:00","300002.SZA","\u4e70\u5165",518.75,220.75,114512.17,34.35],["","09:30:00","000897.SZA","\u4e70\u5165",1681.87,54.69,91980.77,27.59],["","15:00:00","300075.SZA","\u5356\u51fa",1861.15,237.08,-441245.33,573.62],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5550192.01","\u5356\u51fa \uffe5-441245.33\uff09"],["2015-06-30","09:30:00","002279.SZA","\u4e70\u5165",462.58,142.09,65728.42,19.72],["","09:30:00","300075.SZA","\u4e70\u5165",336.86,219.8,74042.03,22.21],["","09:30:00","002240.SZA","\u4e70\u5165",4540.15,20.11,91311.11,27.39],["","09:30:00","000906.SZA","\u4e70\u5165",3923.61,46.95,184205.22,55.26],["","09:30:00","600446.SHA","\u4e70\u5165",196.17,568.01,111428.65,33.43],["","15:00:00","600127.SHA","\u5356\u51fa",2783.42,50.31,-140040.65,182.05],["","15:00:00","600703.SHA","\u5356\u51fa",10.01,394.04,-3945.19,5.13],["","15:00:00","000301.SZA","\u5356\u51fa",6245.22,17.37,-108500.36,141.05],["","15:00:00","300167.SZA","\u5356\u51fa",375.99,256.72,-96523.76,125.48],["","15:00:00","000755.SZA","\u5356\u51fa",2323.71,27.31,-63457.47,82.49],["","15:00:00","603988.SHA","\u5356\u51fa",175.5,57.83,-10149.61,13.19],["","15:00:00","002491.SZA","\u5356\u51fa",1474.65,75.11,-110764.73,143.99],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5526715.43","\u5356\u51fa \uffe5-533381.77\uff09"],["2015-06-29","09:30:00","603988.SHA","\u4e70\u5165",175.5,51.97,9121.26,5],["","09:30:00","000516.SZA","\u4e70\u5165",12.92,347.93,4494.96,5],["","09:30:00","300399.SZA","\u4e70\u5165",31.8,160.18,5093.46,5],["","09:30:00","600703.SHA","\u4e70\u5165",10.01,364.83,3652.77,5],["","09:30:00","000584.SZA","\u4e70\u5165",40.29,97.22,3917.42,5],["","15:00:00","300359.SZA","\u5356\u51fa",1478.82,376.8,-557215.5699999999,724.38],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe526279.87","\u5356\u51fa \uffe5-557215.57\uff09"],["2015-06-26","09:30:00","300075.SZA","\u4e70\u5165",701.55,271.43,190424.72,57.13],["","09:30:00","603703.SHA","\u4e70\u5165",2051.67,59.58,122238.31,36.67],["","09:30:00","000755.SZA","\u4e70\u5165",2323.71,31.83,73954.2,22.19],["","09:30:00","600637.SHA","\u4e70\u5165",519.72,157.75,81984.75,24.6],["","09:30:00","603818.SHA","\u4e70\u5165",2614.21,37.48,97980.67,29.39],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5566582.65","\u5356\u51fa \uffe50.0\uff09"],["2015-06-25","09:30:00","002491.SZA","\u4e70\u5165",1474.65,89.34,131746.6,39.52],["","09:30:00","603703.SHA","\u4e70\u5165",4053.04,64.62,261907.43,78.57],["","09:30:00","000592.SZA","\u4e70\u5165",796.24,127.18,101268.79,30.38],["","09:30:00","300167.SZA","\u4e70\u5165",375.99,301.46,113343.27,34.0],["","09:30:00","600127.SHA","\u4e70\u5165",2783.42,59.52,165669.93,49.7],["","15:00:00","600305.SHA","\u5356\u51fa",1757.47,95.12,-167168.15,217.32],["","15:00:00","600488.SHA","\u5356\u51fa",1422.67,77.96,-110910.95,144.18],["","15:00:00","002060.SZA","\u5356\u51fa",3762.77,26.88,-101128.76,131.47],["","15:00:00","601766.SHA","\u5356\u51fa",9627.86,22.51,-216711.72,281.73],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5773936.02","\u5356\u51fa \uffe5-595919.58\uff09"],["2015-06-24","09:30:00","300075.SZA","\u4e70\u5165",822.74,324.03,266597.88,79.98],["","09:30:00","002060.SZA","\u4e70\u5165",3762.77,27.6,103835.7,31.15],["","09:30:00","600488.SHA","\u4e70\u5165",1422.67,79.67,113343.21,34.0],["","09:30:00","000301.SZA","\u4e70\u5165",6245.22,21.38,133518.97,40.06],["","09:30:00","600305.SHA","\u4e70\u5165",1757.47,94.84,166674.89,50.0],["","15:00:00","000605.SZA","\u5356\u51fa",1367.32,82.86,-113290.13,147.28],["","15:00:00","300302.SZA","\u5356\u51fa",1133.54,146.04,-165544.11,215.21],["","15:00:00","600082.SHA","\u5356\u51fa",2316.37,66.47,-153971.34,200.16],["","15:00:00","600576.SHA","\u5356\u51fa",1254.9,70.43,-88377.5,114.89],["","15:00:00","300207.SZA","\u5356\u51fa",3513.83,75.41,-264970.17,344.46],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5783970.65","\u5356\u51fa \uffe5-786153.25\uff09"],["2015-06-23","09:30:00","300207.SZA","\u4e70\u5165",3513.83,68.07,239193.07,71.76],["","09:30:00","601766.SHA","\u4e70\u5165",4159.95,22.81,94882.23,28.46],["","09:30:00","600576.SHA","\u4e70\u5165",1254.9,74.45,93425.09,28.03],["","09:30:00","600082.SHA","\u4e70\u5165",2316.37,63.55,147198.82,44.16],["","09:30:00","000605.SZA","\u4e70\u5165",1367.32,88.09,120448.21,36.13],["","15:00:00","300248.SZA","\u5356\u51fa",590.72,337.17,-199171.64,258.92],["","15:00:00","002657.SZA","\u5356\u51fa",491.26,450.3,-221213.4,287.58],["","15:00:00","300208.SZA","\u5356\u51fa",1129.47,301.59,-340637.57,442.83],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5695147.42","\u5356\u51fa \uffe5-761022.61\uff09"],["2015-06-19","09:30:00","300208.SZA","\u4e70\u5165",1129.47,257.81,291182.73,87.35],["","09:30:00","300302.SZA","\u4e70\u5165",1133.54,129.09,146323.22,43.9],["","09:30:00","002657.SZA","\u4e70\u5165",271.27,406.03,110144.34,33.04],["","09:30:00","300077.SZA","\u4e70\u5165",1409.06,133.32,187859.95,56.36],["","09:30:00","600446.SHA","\u4e70\u5165",139.81,875.27,122370.28,36.71],["","15:00:00","002442.SZA","\u5356\u51fa",3074.59,38.23,-117526.57,152.78],["","15:00:00","300440.SZA","\u5356\u51fa",2874.18,82.47,-237042.54,308.16],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5857880.52","\u5356\u51fa \uffe5-354569.11\uff09"],["2015-06-18","09:30:00","601766.SHA","\u4e70\u5165",5467.91,24.41,133453.85,40.04],["","09:30:00","300440.SZA","\u4e70\u5165",1691.79,92.37,156277.35,46.88],["","09:30:00","300359.SZA","\u4e70\u5165",7.89,421.96,3331.02,5],["","09:30:00","002442.SZA","\u4e70\u5165",3074.59,39.43,121225.77,36.37],["","09:30:00","300248.SZA","\u4e70\u5165",590.72,338.34,199866.14,59.96],["","15:00:00","603399.SHA","\u5356\u51fa",3946.28,28.6,-112858.01,146.72],["","15:00:00","300380.SZA","\u5356\u51fa",2322.52,267.2,-620586.51,806.76],["","15:00:00","000761.SZA","\u5356\u51fa",10376.5,15.42,-159957.63,207.94],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5614154.13","\u5356\u51fa \uffe5-893402.15\uff09"],["2015-06-17","09:30:00","300440.SZA","\u4e70\u5165",1182.39,90.09,106520.34,31.96],["","09:30:00","300359.SZA","\u4e70\u5165",335.03,408.46,136848.75,41.05],["","09:30:00","002657.SZA","\u4e70\u5165",219.99,420.9,92594.81,27.78],["","09:30:00","300380.SZA","\u4e70\u5165",101.68,258.72,26306.51,7.89],["","09:30:00","600446.SHA","\u4e70\u5165",128.19,935.86,119968.99,35.99],["","15:00:00","300346.SZA","\u5356\u51fa",827.81,128.07,-106013.22,137.82],["","15:00:00","002487.SZA","\u5356\u51fa",1418.94,72.63,-103054.88,133.97],["","15:00:00","600774.SHA","\u5356\u51fa",1041.71,149.27,-155493.44,202.14],["","15:00:00","600630.SHA","\u5356\u51fa",1204.03,67.8,-81629.52,106.12],["","15:00:00","000791.SZA","\u5356\u51fa",2020.63,51.7,-104467.39,135.81],["","15:00:00","600146.SHA","\u5356\u51fa",1131.82,50.54,-57205.36,74.37],["","15:00:00","300339.SZA","\u5356\u51fa",361.17,216.25,-78102.6,101.53],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5482239.4","\u5356\u51fa \uffe5-685966.41\uff09"],["2015-06-16","09:30:00","600146.SHA","\u4e70\u5165",1131.82,49.16,55636.65,16.69],["","09:30:00","600630.SHA","\u4e70\u5165",1204.03,66.23,79739.95,23.92],["","09:30:00","600774.SHA","\u4e70\u5165",349.98,152.24,53282.27,15.98],["","09:30:00","300359.SZA","\u4e70\u5165",294.68,420.21,123824.98,37.15],["","09:30:00","300380.SZA","\u4e70\u5165",8.23,265.37,2184.47,5],["","15:00:00","300276.SZA","\u5356\u51fa",357.56,244.72,-87502.29,113.75],["","15:00:00","300049.SZA","\u5356\u51fa",397.77,221.81,-88230.68,114.7],["","15:00:00","000032.SZA","\u5356\u51fa",1224.62,95.4,-116824.06,151.87],["","15:00:00","002134.SZA","\u5356\u51fa",5936.11,22.91,-135985.14,176.78],["","15:00:00","300127.SZA","\u5356\u51fa",5175.66,45.71,-236562.89,307.53],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5314668.32","\u5356\u51fa \uffe5-665105.06\uff09"],["2015-06-15","09:30:00","000761.SZA","\u4e70\u5165",10376.5,15.53,161116.75,48.34],["","09:30:00","300359.SZA","\u4e70\u5165",520.27,475.13,247195.7,74.16],["","09:30:00","002487.SZA","\u4e70\u5165",1418.94,76.4,108410.89,32.52],["","09:30:00","300049.SZA","\u4e70\u5165",397.77,246.31,97973.18,29.39],["","09:30:00","603399.SHA","\u4e70\u5165",3946.28,32.08,126610.33,37.98],["","15:00:00","600593.SHA","\u5356\u51fa",2149.27,61.72,-132650.77,172.45],["","15:00:00","002562.SZA","\u5356\u51fa",1854.77,63.36,-117517.12,152.77],["","15:00:00","300330.SZA","\u5356\u51fa",2050.3,61.37,-125827.19,163.58],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5741306.85","\u5356\u51fa \uffe5-375995.08\uff09"],["2015-06-12","09:30:00","000791.SZA","\u4e70\u5165",2020.63,50.94,102925.99,30.88],["","09:30:00","300359.SZA","\u4e70\u5165",320.95,469.81,150783.85,45.24],["","09:30:00","000032.SZA","\u4e70\u5165",1224.62,98.73,120911.44,36.27],["","09:30:00","300380.SZA","\u4e70\u5165",619.76,289.1,179170.67,53.75],["","09:30:00","300276.SZA","\u4e70\u5165",357.56,257.93,92226.64,27.67],["","15:00:00","300385.SZA","\u5356\u51fa",1159.24,91.0,-105490.56,137.14],["","15:00:00","300221.SZA","\u5356\u51fa",2200.6,77.89,-171397.29,222.82],["","15:00:00","300140.SZA","\u5356\u51fa",1204.4,255.15,-307297.81,399.49],["","15:00:00","002621.SZA","\u5356\u51fa",1549.22,67.71,-104890.66,136.36],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5646018.59","\u5356\u51fa \uffe5-689076.32\uff09"],["2015-06-11","09:30:00","300339.SZA","\u4e70\u5165",361.17,234.78,84793.91,25.44],["","09:30:00","002134.SZA","\u4e70\u5165",5936.11,23.38,138807.35,41.64],["","09:30:00","002562.SZA","\u4e70\u5165",1854.77,51.72,95919.38,28.78],["","09:30:00","300346.SZA","\u4e70\u5165",827.81,134.17,111067.97,33.32],["","09:30:00","300380.SZA","\u4e70\u5165",748.68,296.54,222011.34,66.6],["","15:00:00","600885.SHA","\u5356\u51fa",936.38,108.53,-101620.5,132.11],["","15:00:00","300337.SZA","\u5356\u51fa",3386.98,69.03,-233812.72,303.96],["","15:00:00","300042.SZA","\u5356\u51fa",2071.57,82.83,-171596.59,223.08],["","15:00:00","002614.SZA","\u5356\u51fa",730.31,118.24,-86349.88,112.25],["","15:00:00","002335.SZA","\u5356\u51fa",576.86,185.96,-107271.65,139.45],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5652599.95","\u5356\u51fa \uffe5-700651.34\uff09"],["2015-06-10","09:30:00","002621.SZA","\u4e70\u5165",1549.22,61.04,94564.82,28.37],["","09:30:00","300330.SZA","\u4e70\u5165",2050.3,58.45,119835.42,35.95],["","09:30:00","600774.SHA","\u4e70\u5165",691.73,150.0,103759.21,31.13],["","09:30:00","300221.SZA","\u4e70\u5165",2200.6,70.24,154575.81,46.37],["","09:30:00","300380.SZA","\u4e70\u5165",844.17,285.48,240991.65,72.3],["","15:00:00","300268.SZA","\u5356\u51fa",1637.9,66.69,-109236.61,142.01],["","15:00:00","002694.SZA","\u5356\u51fa",4628.37,49.69,-229961.65,298.95],["","15:00:00","002639.SZA","\u5356\u51fa",2608.33,45.92,-119775.47,155.71],["","15:00:00","002333.SZA","\u5356\u51fa",2068.24,41.69,-86230.7,112.1],["","15:00:00","002591.SZA","\u5356\u51fa",1664.93,63.02,-104916.42,136.39],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5713726.91","\u5356\u51fa \uffe5-650120.85\uff09"],["2015-06-09","09:30:00","300127.SZA","\u4e70\u5165",5175.66,50.04,258969.42,77.69],["","09:30:00","300140.SZA","\u4e70\u5165",555.98,231.5,128709.06,38.61],["","09:30:00","300042.SZA","\u4e70\u5165",2071.57,78.31,162229.05,48.67],["","09:30:00","600593.SHA","\u4e70\u5165",2149.27,52.25,112307.9,33.69],["","09:30:00","600885.SHA","\u4e70\u5165",936.38,107.74,100883.57,30.27],["","15:00:00","600847.SHA","\u5356\u51fa",1990.11,64.18,-127715.88,166.03],["","15:00:00","603088.SHA","\u5356\u51fa",4278.13,69.76,-298459.08,388.0],["","15:00:00","002567.SZA","\u5356\u51fa",596.39,53.75,-32057.24,41.67],["","15:00:00","000659.SZA","\u5356\u51fa",853.83,121.3,-103574.26,134.65],["","15:00:00","300256.SZA","\u5356\u51fa",3198.35,48.45,-154948.16,201.43],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5763099.0","\u5356\u51fa \uffe5-716754.62\uff09"],["2015-06-08","09:30:00","002333.SZA","\u4e70\u5165",2068.24,42.6,88112.36,26.43],["","09:30:00","002335.SZA","\u4e70\u5165",576.86,170.2,98179.1,29.45],["","09:30:00","300140.SZA","\u4e70\u5165",648.42,221.62,143705.07,43.11],["","09:30:00","002694.SZA","\u4e70\u5165",4628.37,48.21,223147.12,66.94],["","09:30:00","300268.SZA","\u4e70\u5165",1637.9,68.92,112887.8,33.87],["","15:00:00","300135.SZA","\u5356\u51fa",1526.58,182.93,-279251.62,363.03],["","15:00:00","000504.SZA","\u5356\u51fa",2127.37,66.03,-140472.23,182.61],["","15:00:00","600238.SHA","\u5356\u51fa",2142.32,86.65,-185636.13,241.33],["","15:00:00","000560.SZA","\u5356\u51fa",2248.02,71.25,-160172.68,208.22],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5666031.45","\u5356\u51fa \uffe5-765532.66\uff09"],["2015-06-05","09:30:00","002591.SZA","\u4e70\u5165",1664.93,60.56,100823.73,30.25],["","09:30:00","000504.SZA","\u4e70\u5165",2127.37,69.61,148077.42,44.42],["","09:30:00","002614.SZA","\u4e70\u5165",730.31,123.88,90468.21,27.14],["","09:30:00","300337.SZA","\u4e70\u5165",3386.98,69.46,235245.48,70.57],["","09:30:00","300385.SZA","\u4e70\u5165",1159.24,99.64,115506.39,34.65],["","15:00:00","000757.SZA","\u5356\u51fa",3774.39,59.88,-226023.51,293.83],["","15:00:00","002102.SZA","\u5356\u51fa",2728.63,56.71,-154745.8,201.17],["","15:00:00","600604.SHA","\u5356\u51fa",85.61,613.98,-52563.43,68.33],["","15:00:00","000514.SZA","\u5356\u51fa",2473.68,57.36,-141898.58,184.47],["","15:00:00","002040.SZA","\u5356\u51fa",2142.1,49.49,-106002.82,137.8],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5690121.23","\u5356\u51fa \uffe5-681234.14\uff09"],["2015-06-04","09:30:00","000560.SZA","\u4e70\u5165",2248.02,60.21,135360.67,40.61],["","09:30:00","300256.SZA","\u4e70\u5165",3198.35,52.77,168786.3,50.64],["","09:30:00","603088.SHA","\u4e70\u5165",4278.13,63.15,270171.47,81.05],["","09:30:00","300135.SZA","\u4e70\u5165",564.9,186.07,105113.49,31.53],["","09:30:00","600847.SHA","\u4e70\u5165",1990.11,58.68,116782.58,35.03],["","15:00:00","600242.SHA","\u5356\u51fa",7661.99,15.16,-116117.44,150.95],["","15:00:00","600507.SHA","\u5356\u51fa",957.27,85.64,-81984.72,106.58],["","15:00:00","600279.SHA","\u5356\u51fa",9492.8,30.71,-291535.63,379.0],["","15:00:00","601007.SHA","\u5356\u51fa",5953.88,32.29,-192274.85,249.96],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5796214.51","\u5356\u51fa \uffe5-681912.64\uff09"],["2015-06-03","09:30:00","600279.SHA","\u4e70\u5165",9492.8,28.53,270813.73,81.24],["","09:30:00","002639.SZA","\u4e70\u5165",2608.33,40.06,104499.22,31.35],["","09:30:00","300135.SZA","\u4e70\u5165",961.68,179.29,172423.52,51.73],["","09:30:00","002102.SZA","\u4e70\u5165",2728.63,51.53,140602.82,42.18],["","09:30:00","600242.SHA","\u4e70\u5165",7661.99,15.35,117617.91,35.29],["","15:00:00","002599.SZA","\u5356\u51fa",5199.71,45.77,-237973.9,309.37],["","15:00:00","600573.SHA","\u5356\u51fa",9813.01,23.36,-229250.19,298.03],["","15:00:00","002026.SZA","\u5356\u51fa",3709.15,64.99,-241058.25,313.38],["","15:00:00","002499.SZA","\u5356\u51fa",814.86,111.31,-90699.33,117.91],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5805957.2","\u5356\u51fa \uffe5-798981.67\uff09"],["2015-06-02","09:30:00","600238.SHA","\u4e70\u5165",1133.95,75.5,85613.15,25.68],["","09:30:00","000659.SZA","\u4e70\u5165",853.83,112.38,95954.35,28.79],["","09:30:00","600507.SHA","\u4e70\u5165",957.27,80.84,77381.76,23.21],["","09:30:00","000514.SZA","\u4e70\u5165",2473.68,52.09,128854.1,38.66],["","09:30:00","000757.SZA","\u4e70\u5165",3774.39,53.12,200504.73,60.15],["","15:00:00","600829.SHA","\u5356\u51fa",610.21,159.3,-97205.4,126.37],["","15:00:00","300346.SZA","\u5356\u51fa",347.47,136.56,-47451.89,61.69],["","15:00:00","002514.SZA","\u5356\u51fa",777.68,127.21,-98927.28,128.61],["","15:00:00","600488.SHA","\u5356\u51fa",3176.63,73.24,-232660.29,302.46],["","15:00:00","002534.SZA","\u5356\u51fa",4469.75,29.48,-131758.99,171.29],["","15:00:00","000407.SZA","\u5356\u51fa",1401.53,117.29,-164391.02,213.71],["","15:00:00","600615.SHA","\u5356\u51fa",23.04,1586.93,-36560.79,47.53],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5588308.09","\u5356\u51fa \uffe5-808955.66\uff09"],["2015-06-01","09:30:00","002040.SZA","\u4e70\u5165",2142.1,43.33,92825.41,27.85],["","09:30:00","600238.SHA","\u4e70\u5165",1008.36,71.53,72126.17,21.64],["","09:30:00","002499.SZA","\u4e70\u5165",814.86,98.28,80081.59,24.02],["","09:30:00","000716.SZA","\u4e70\u5165",4508.19,41.37,186481.53,55.94],["","09:30:00","600573.SHA","\u4e70\u5165",6119.46,19.25,117817.06,35.35],["","15:00:00","000014.SZA","\u5356\u51fa",782.69,133.65,-104605.55,135.99],["","15:00:00","002141.SZA","\u5356\u51fa",8251.51,58.46,-482355.41,627.06],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5549331.76","\u5356\u51fa \uffe5-586960.96\uff09"],["2015-05-29","09:30:00","600615.SHA","\u4e70\u5165",23.04,1494.32,34427.23,10.33],["","09:30:00","300346.SZA","\u4e70\u5165",347.47,116.0,40305.52,12.09],["","09:30:00","002567.SZA","\u4e70\u5165",596.39,52.11,31079.54,9.32],["","09:30:00","002514.SZA","\u4e70\u5165",777.68,103.45,80452.91,24.14],["","09:30:00","600604.SHA","\u4e70\u5165",85.61,584.99,50081.7,15.02],["","15:00:00","000595.SZA","\u5356\u51fa",2355.67,38.85,-91517.4,118.97],["","15:00:00","601999.SHA","\u5356\u51fa",7131.35,16.55,-118010.79,153.41],["","15:00:00","600714.SHA","\u5356\u51fa",3087.21,40.64,-125455.25,163.09],["","15:00:00","600810.SHA","\u5356\u51fa",2973.14,38.22,-113647.67,147.74],["","15:00:00","002468.SZA","\u5356\u51fa",1657.68,60.33,-100010.09,130.01],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5236346.9","\u5356\u51fa \uffe5-548641.2\uff09"],["2015-05-28","09:30:00","600573.SHA","\u4e70\u5165",3693.56,20.83,76934.04,23.08],["","09:30:00","601007.SHA","\u4e70\u5165",3006.82,28.25,84936.85,25.48],["","09:30:00","601999.SHA","\u4e70\u5165",7131.35,17.67,126023.88,37.81],["","09:30:00","002599.SZA","\u4e70\u5165",5199.71,38.87,202092.26,60.63],["","09:30:00","600829.SHA","\u4e70\u5165",610.21,164.11,100142.93,30.04],["","15:00:00","002083.SZA","\u5356\u51fa",13823.15,17.29,-238936.89,310.62],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5590129.96","\u5356\u51fa \uffe5-238936.89\uff09"],["2015-05-27","09:30:00","002468.SZA","\u4e70\u5165",1657.68,61.02,101153.07,30.35],["","09:30:00","000407.SZA","\u4e70\u5165",1401.53,118.05,165455.53,49.64],["","09:30:00","600810.SHA","\u4e70\u5165",2973.14,43.42,129082.44,38.72],["","09:30:00","002083.SZA","\u4e70\u5165",13823.15,19.56,270353.2,81.11],["","09:30:00","600488.SHA","\u4e70\u5165",1621.44,69.41,112546.97,33.76],["","15:00:00","600847.SHA","\u5356\u51fa",2127.38,62.2,-132325.7,172.02],["","15:00:00","300055.SZA","\u5356\u51fa",404.13,332.99,-134572.71,174.94],["","15:00:00","002514.SZA","\u5356\u51fa",834.93,112.28,-93747.89,121.87],["","15:00:00","002678.SZA","\u5356\u51fa",3379.81,44.86,-151622.59,197.11],["","15:00:00","300120.SZA","\u5356\u51fa",1835.79,48.14,-88379.93,114.89],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5778591.21","\u5356\u51fa \uffe5-600648.82\uff09"],["2015-05-26","09:30:00","300120.SZA","\u4e70\u5165",1835.79,44.71,82070.29,24.62],["","09:30:00","002678.SZA","\u4e70\u5165",3379.81,39.47,133400.37,40.02],["","09:30:00","600488.SHA","\u4e70\u5165",1555.18,68.04,105821.02,31.75],["","09:30:00","002514.SZA","\u4e70\u5165",834.93,109.45,91383.33,27.41],["","09:30:00","002026.SZA","\u4e70\u5165",3709.15,57.15,211991.74,63.6],["","15:00:00","600281.SHA","\u5356\u51fa",4092.03,21.07,-86226.05,112.09],["","15:00:00","601011.SHA","\u5356\u51fa",11149.54,20.89,-232906.1,302.78],["","15:00:00","002006.SZA","\u5356\u51fa",801.63,122.48,-98185.3,127.64],["","15:00:00","000985.SZA","\u5356\u51fa",4917.32,42.95,-211174.11,274.53],["","15:00:00","600515.SHA","\u5356\u51fa",4020.63,35.53,-142833.35,185.68],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5624666.75","\u5356\u51fa \uffe5-771324.91\uff09"],["2015-05-25","09:30:00","600515.SHA","\u4e70\u5165",4020.63,31.91,128309.43,38.49],["","09:30:00","002006.SZA","\u4e70\u5165",801.63,109.72,87953.81,26.39],["","09:30:00","601007.SHA","\u4e70\u5165",2947.06,26.71,78727.2,23.62],["","09:30:00","601011.SHA","\u4e70\u5165",11149.54,17.95,200189.45,60.06],["","09:30:00","000014.SZA","\u4e70\u5165",782.69,130.22,101921.21,30.58],["","15:00:00","600559.SHA","\u5356\u51fa",1174.29,93.04,-109255.69,142.03],["","15:00:00","600706.SHA","\u5356\u51fa",1703.09,51.84,-88286.44,114.77],["","15:00:00","600202.SHA","\u5356\u51fa",1037.22,78.22,-81132.7,105.47],["","15:00:00","300091.SZA","\u5356\u51fa",1987.1,118.67,-235807.62,306.55],["","15:00:00","000727.SZA","\u5356\u51fa",2863.72,37.13,-106336.78,138.24],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5597101.1","\u5356\u51fa \uffe5-620819.23\uff09"],["2015-05-22","09:30:00","300091.SZA","\u4e70\u5165",1987.1,104.87,208389.31,62.52],["","09:30:00","002141.SZA","\u4e70\u5165",1867.71,55.69,104017.92,31.21],["","09:30:00","000985.SZA","\u4e70\u5165",2304.45,39.44,90897.36,27.27],["","09:30:00","000595.SZA","\u4e70\u5165",2355.67,34.26,80712.86,24.21],["","09:30:00","600847.SHA","\u4e70\u5165",2127.38,61.7,131256.01,39.38],["","15:00:00","300357.SZA","\u5356\u51fa",900.56,96.5,-86901.28,112.97],["","15:00:00","000657.SZA","\u5356\u51fa",2945.35,67.1,-197638.67,256.93],["","15:00:00","601100.SHA","\u5356\u51fa",7880.88,27.99,-220588.38,286.76],["","15:00:00","600459.SHA","\u5356\u51fa",1116.95,87.52,-97759.95,127.09],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5615273.46","\u5356\u51fa \uffe5-602888.28\uff09"],["2015-05-21","09:30:00","002534.SZA","\u4e70\u5165",4469.75,27.29,121985.21,36.6],["","09:30:00","601100.SHA","\u4e70\u5165",3705.05,26.16,96923.11,29.08],["","09:30:00","000657.SZA","\u4e70\u5165",2945.35,65.56,193088.09,57.93],["","09:30:00","300357.SZA","\u4e70\u5165",900.56,92.26,83089.31,24.93],["","09:30:00","600706.SHA","\u4e70\u5165",1703.09,43.41,73929.02,22.18],["","15:00:00","600753.SHA","\u5356\u51fa",2495.09,69.55,-173525.82,225.58],["","15:00:00","600421.SHA","\u5356\u51fa",5142.39,34.14,-175538.93,228.2],["","15:00:00","300346.SZA","\u5356\u51fa",2136.38,123.79,-264464.99,343.8],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5569014.74","\u5356\u51fa \uffe5-613529.74\uff09"],["2015-05-20","09:30:00","600459.SHA","\u4e70\u5165",1116.95,77.73,86818.07,26.05],["","09:30:00","601100.SHA","\u4e70\u5165",4175.84,26.28,109761.54,32.93],["","09:30:00","600202.SHA","\u4e70\u5165",1037.22,65.59,68035.27,20.41],["","09:30:00","600281.SHA","\u4e70\u5165",4092.03,18.31,74913.82,22.47],["","09:30:00","600421.SHA","\u4e70\u5165",5142.39,33.79,173760.83,52.13],["","15:00:00","300282.SZA","\u5356\u51fa",2493.82,64.13,-159923.9,207.9],["","15:00:00","601177.SHA","\u5356\u51fa",11666.34,13.12,-153082.1,199.01],["","15:00:00","002288.SZA","\u5356\u51fa",3400.04,76.09,-258692.52,336.3],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5513289.53","\u5356\u51fa \uffe5-571698.52\uff09"],["2015-05-19","09:30:00","002288.SZA","\u4e70\u5165",3400.04,73.03,248304.29,74.49],["","09:30:00","600714.SHA","\u4e70\u5165",3087.21,40.43,124807.33,37.44],["","09:30:00","000985.SZA","\u4e70\u5165",2612.86,36.57,95559.26,28.67],["","09:30:00","002141.SZA","\u4e70\u5165",1950.76,54.61,106531.24,31.96],["","09:30:00","600753.SHA","\u4e70\u5165",2495.09,62.36,155590.34,46.68],["","15:00:00","300021.SZA","\u5356\u51fa",2600.93,77.94,-202716.8,263.53],["","15:00:00","000702.SZA","\u5356\u51fa",2480.44,35.74,-88655.58,115.25],["","15:00:00","300128.SZA","\u5356\u51fa",1124.57,93.96,-105665.05,137.36],["","15:00:00","002520.SZA","\u5356\u51fa",702.07,152.13,-106808.63,138.85],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5730792.46","\u5356\u51fa \uffe5-503846.06\uff09"],["2015-05-18","09:30:00","000727.SZA","\u4e70\u5165",2863.72,32.29,92459.75,27.74],["","09:30:00","601177.SHA","\u4e70\u5165",6643.19,12.57,83532.24,25.06],["","09:30:00","300346.SZA","\u4e70\u5165",2136.38,101.19,216176.76,64.85],["","09:30:00","300282.SZA","\u4e70\u5165",2493.82,55.03,137224.01,41.17],["","09:30:00","600559.SHA","\u4e70\u5165",1174.29,90.98,106833.06,32.05],["","15:00:00","600889.SHA","\u5356\u51fa",2001.05,75.04,-150151.41,195.2],["","15:00:00","000656.SZA","\u5356\u51fa",10610.11,43.32,-459619.03,597.5],["","15:00:00","300138.SZA","\u5356\u51fa",2966.79,42.63,-126475.87,164.42],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5636225.82","\u5356\u51fa \uffe5-736246.31\uff09"],["2015-05-15","09:30:00","002520.SZA","\u4e70\u5165",702.07,149.26,104789.86,31.44],["","09:30:00","300128.SZA","\u4e70\u5165",1124.57,82.75,93052.51,27.92],["","09:30:00","002141.SZA","\u4e70\u5165",4433.04,54.86,243212.52,72.96],["","09:30:00","300021.SZA","\u4e70\u5165",1610.13,74.67,120226.75,36.07],["","09:30:00","600889.SHA","\u4e70\u5165",2001.05,76.72,153514.37,46.05],["","15:00:00","601010.SHA","\u5356\u51fa",7843.03,64.99,-509734.26,662.65],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5714796.01","\u5356\u51fa \uffe5-509734.26\uff09"],["2015-05-14","09:30:00","000702.SZA","\u4e70\u5165",2480.44,33.95,84222.8,25.27],["","09:30:00","601177.SHA","\u4e70\u5165",5023.15,13.05,65555.62,19.67],["","09:30:00","000656.SZA","\u4e70\u5165",1019.47,43.26,44105.21,13.23],["","09:30:00","300021.SZA","\u4e70\u5165",990.8,74.1,73422.07,22.03],["","09:30:00","601010.SHA","\u4e70\u5165",2933.54,56.96,167089.63,50.13],["","15:00:00","300263.SZA","\u5356\u51fa",740.44,122.46,-90674.93,117.88],["","15:00:00","002337.SZA","\u5356\u51fa",1931.6,100.03,-193224.14,251.19],["","15:00:00","002503.SZA","\u5356\u51fa",405.72,202.77,-82268.27,106.95],["","15:00:00","002012.SZA","\u5356\u51fa",1555.75,57.77,-89881.02,116.85],["","15:00:00","002393.SZA","\u5356\u51fa",6887.78,47.49,-327066.64,425.19],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5434395.33","\u5356\u51fa \uffe5-783115.0\uff09"],["2015-05-13","09:30:00","002393.SZA","\u4e70\u5165",4431.2,46.41,205651.22,61.7],["","09:30:00","300138.SZA","\u4e70\u5165",2966.79,34.15,101328.46,30.4],["","09:30:00","002503.SZA","\u4e70\u5165",405.72,197.1,79968.24,23.99],["","09:30:00","002012.SZA","\u4e70\u5165",1555.75,56.01,87137.79,26.14],["","09:30:00","601010.SHA","\u4e70\u5165",2228.65,57.17,127413.84,38.22],["","15:00:00","600793.SHA","\u5356\u51fa",2525.46,32.57,-82248.59,106.92],["","15:00:00","300054.SZA","\u5356\u51fa",409.67,171.27,-70162.69,91.21],["","15:00:00","600827.SHA","\u5356\u51fa",495.88,175.96,-87256.12,113.43],["","15:00:00","000976.SZA","\u5356\u51fa",1903.67,38.28,-72864.1,94.72],["","15:00:00","002355.SZA","\u5356\u51fa",9669.63,18.92,-182937.5,237.82],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5601499.55","\u5356\u51fa \uffe5-495469.0\uff09"],["2015-05-12","09:30:00","002355.SZA","\u4e70\u5165",9669.63,18.38,177710.74,53.31],["","09:30:00","002393.SZA","\u4e70\u5165",2456.58,45.96,112904.62,33.87],["","09:30:00","000656.SZA","\u4e70\u5165",1724.41,44.72,77115.67,23.13],["","09:30:00","300054.SZA","\u4e70\u5165",409.67,168.52,69036.63,20.71],["","09:30:00","300263.SZA","\u4e70\u5165",740.44,119.51,88491.45,26.55],["","15:00:00","300164.SZA","\u5356\u51fa",2044.36,79.17,-161843.48,210.4],["","15:00:00","600399.SHA","\u5356\u51fa",2102.39,39.82,-83706.66,108.82],["","15:00:00","002291.SZA","\u5356\u51fa",5400.93,22.0,-118800.62,154.44],["","15:00:00","002069.SZA","\u5356\u51fa",685.99,121.94,-83650.37,108.75],["","15:00:00","600240.SHA","\u5356\u51fa",648.43,139.18,-90251.01,117.33],["","15:00:00","600637.SHA","\u5356\u51fa",314.6,224.03,-70480.54,91.62],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5525259.11","\u5356\u51fa \uffe5-608732.68\uff09"],["2015-05-11","09:30:00","600637.SHA","\u4e70\u5165",314.6,210.91,66351.98,19.91],["","09:30:00","000656.SZA","\u4e70\u5165",3667.67,42.87,157235.49,47.17],["","09:30:00","002337.SZA","\u4e70\u5165",1115.87,88.05,98257.03,29.48],["","09:30:00","601010.SHA","\u4e70\u5165",1078.15,55.68,60034.61,18.01],["","09:30:00","600827.SHA","\u4e70\u5165",495.88,156.99,77850.79,23.36],["","15:00:00","600513.SHA","\u5356\u51fa",845.11,111.44,-94175.54,122.43],["","15:00:00","600616.SHA","\u5356\u51fa",22.89,3700.29,-84705.5,110.12],["","15:00:00","000603.SZA","\u5356\u51fa",2202.71,99.55,-219280.88,285.07],["","15:00:00","000718.SZA","\u5356\u51fa",2174.93,60.35,-131248.77,170.62],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5459729.9","\u5356\u51fa \uffe5-529410.69\uff09"],["2015-05-08","09:30:00","000656.SZA","\u4e70\u5165",4198.56,40.57,170348.08,51.1],["","09:30:00","600399.SHA","\u4e70\u5165",2102.39,35.16,73926.5,22.18],["","09:30:00","300055.SZA","\u4e70\u5165",404.13,267.98,108298.99,32.49],["","09:30:00","002337.SZA","\u4e70\u5165",815.73,81.68,66625.18,19.99],["","09:30:00","601010.SHA","\u4e70\u5165",1602.69,53.98,86517.93,25.96],["","15:00:00","300229.SZA","\u5356\u51fa",1237.24,81.33,-100621.72,130.81],["","15:00:00","000923.SZA","\u5356\u51fa",3273.42,37.88,-123989.17,161.19],["","15:00:00","000629.SZA","\u5356\u51fa",4468.37,36.3,-162186.19,210.84],["","15:00:00","600050.SHA","\u5356\u51fa",5457.86,13.16,-71827.61,93.38],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5505716.68","\u5356\u51fa \uffe5-458624.69\uff09"],["2015-05-07","09:30:00","600050.SHA","\u4e70\u5165",5457.86,13.46,73478.82,22.04],["","09:30:00","000718.SZA","\u4e70\u5165",2174.93,55.04,119702.26,35.91],["","09:30:00","000603.SZA","\u4e70\u5165",2202.71,86.71,190989.49,57.3],["","09:30:00","600240.SHA","\u4e70\u5165",648.43,127.42,82622.77,24.79],["","09:30:00","600513.SHA","\u4e70\u5165",845.11,112.56,95121.57,28.54],["","15:00:00","600573.SHA","\u5356\u51fa",10082.08,15.67,-158022.76,205.43],["","15:00:00","300181.SZA","\u5356\u51fa",1196.63,75.52,-90373.01,117.48],["","15:00:00","601727.SHA","\u5356\u51fa",4388.72,17.86,-78394.59,101.91],["","15:00:00","002124.SZA","\u5356\u51fa",3121.75,55.28,-172577.59,224.35],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5561914.91","\u5356\u51fa \uffe5-499367.95\uff09"],["2015-05-06","09:30:00","000976.SZA","\u4e70\u5165",1903.67,37.1,70626.43,21.19],["","09:30:00","002069.SZA","\u4e70\u5165",685.99,114.14,78302.23,23.49],["","09:30:00","300181.SZA","\u4e70\u5165",1196.63,76.22,91208.89,27.36],["","09:30:00","000629.SZA","\u4e70\u5165",4468.37,40.58,181328.35,54.4],["","09:30:00","000923.SZA","\u4e70\u5165",3273.42,35.69,116834.91,35.05],["","15:00:00","600604.SHA","\u5356\u51fa",138.02,472.7,-65241.14,84.81],["","15:00:00","600058.SHA","\u5356\u51fa",1497.37,125.38,-187742.81,244.07],["","15:00:00","600965.SHA","\u5356\u51fa",4323.0,23.96,-103595.16,134.67],["","15:00:00","002539.SZA","\u5356\u51fa",2590.01,57.82,-149766.97,194.7],["","15:00:00","603889.SHA","\u5356\u51fa",1900.45,32.88,-62486.95,81.23],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5538300.81","\u5356\u51fa \uffe5-568833.03\uff09"],["2015-05-05","09:30:00","603889.SHA","\u4e70\u5165",1900.45,34.16,64919.55,19.48],["","09:30:00","601727.SHA","\u4e70\u5165",4388.72,19.05,83592.29,25.08],["","09:30:00","600604.SHA","\u4e70\u5165",138.02,517.09,71368.76,21.41],["","09:30:00","002291.SZA","\u4e70\u5165",5400.93,19.5,105292.15,31.59],["","09:30:00","300164.SZA","\u4e70\u5165",2044.36,80.42,164412.43,49.32],["","15:00:00","300211.SZA","\u5356\u51fa",1469.09,59.58,-87522.6,113.78],["","15:00:00","603588.SHA","\u5356\u51fa",991.81,76.91,-76279.82,99.16],["","15:00:00","600841.SHA","\u5356\u51fa",3435.63,42.59,-146327.66,190.23],["","15:00:00","000935.SZA","\u5356\u51fa",8497.66,26.27,-223206.37,290.17],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5489585.18","\u5356\u51fa \uffe5-533336.45\uff09"],["2015-05-04","09:30:00","600616.SHA","\u4e70\u5165",22.89,3943.03,90262.08,27.08],["","09:30:00","600965.SHA","\u4e70\u5165",4323.0,26.24,113416.63,34.02],["","09:30:00","603588.SHA","\u4e70\u5165",991.81,70.91,70328.99,21.1],["","09:30:00","600058.SHA","\u4e70\u5165",1497.37,120.44,180344.08,54.1],["","09:30:00","600793.SHA","\u4e70\u5165",2525.46,30.49,76995.9,23.1],["","15:00:00","002580.SZA","\u5356\u51fa",6139.11,50.06,-307353.63,399.56],["","15:00:00","002623.SZA","\u5356\u51fa",3707.93,31.21,-115727.04,150.45],["","15:00:00","600854.SHA","\u5356\u51fa",1413.94,52.08,-73632.59,95.72],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5531347.68","\u5356\u51fa \uffe5-496713.26\uff09"],["2015-04-30","09:30:00","002124.SZA","\u4e70\u5165",3121.75,56.98,177881.4,53.36],["","09:30:00","600854.SHA","\u4e70\u5165",1413.94,49.64,70186.32,21.06],["","09:30:00","600841.SHA","\u4e70\u5165",1868.07,41.42,77366.51,23.21],["","09:30:00","002580.SZA","\u4e70\u5165",2493.61,46.63,116271.22,34.88],["","09:30:00","300229.SZA","\u4e70\u5165",1237.24,72.81,90084.08,27.03],["","15:00:00","600455.SHA","\u5356\u51fa",3929.8,45.81,-180024.71,234.03],["","15:00:00","600605.SHA","\u5356\u51fa",159.44,622.48,-99248.28,129.02],["","15:00:00","603688.SHA","\u5356\u51fa",6964.13,22.93,-159687.5,207.59],["","15:00:00","603166.SHA","\u5356\u51fa",4544.88,20.2,-91806.48,119.35],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5531789.53","\u5356\u51fa \uffe5-530766.97\uff09"],["2015-04-29","09:30:00","600841.SHA","\u4e70\u5165",1567.56,40.3,63164.76,18.95],["","09:30:00","600455.SHA","\u4e70\u5165",3929.8,41.3,162306.52,48.69],["","09:30:00","600573.SHA","\u4e70\u5165",4179.24,16.81,70255.97,21.08],["","09:30:00","002580.SZA","\u4e70\u5165",2283.48,44.44,101471.45,30.44],["","09:30:00","300211.SZA","\u4e70\u5165",1469.09,55.39,81368.09,24.41],["","15:00:00","600153.SHA","\u5356\u51fa",280.86,209.69,-58894.5,76.56],["","15:00:00","600075.SHA","\u5356\u51fa",933.91,74.65,-69718.79,90.63],["","15:00:00","000813.SZA","\u5356\u51fa",5344.56,28.85,-154197.02,200.46],["","15:00:00","600235.SHA","\u5356\u51fa",7244.2,24.53,-177735.56,231.06],["","15:00:00","300411.SZA","\u5356\u51fa",1469.03,46.19,-67854.35,88.21],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5478566.79","\u5356\u51fa \uffe5-528400.22\uff09"],["2015-04-28","09:30:00","300411.SZA","\u4e70\u5165",1469.03,49.45,72643.39,21.79],["","09:30:00","000935.SZA","\u4e70\u5165",2987.92,27.99,83624.99,25.09],["","09:30:00","603688.SHA","\u4e70\u5165",6964.13,24.0,167139.25,50.14],["","09:30:00","600573.SHA","\u4e70\u5165",5902.85,17.83,105256.62,31.58],["","09:30:00","002580.SZA","\u4e70\u5165",1362.02,47.67,64921.94,19.48],["","15:00:00","002481.SZA","\u5356\u51fa",498.18,202.22,-100740.0,130.96],["","15:00:00","600458.SHA","\u5356\u51fa",421.57,160.9,-67829.49,88.18],["","15:00:00","600419.SHA","\u5356\u51fa",2210.13,37.32,-82479.47,107.22],["","15:00:00","002134.SZA","\u5356\u51fa",9713.84,16.55,-160787.23,209.02],["","15:00:00","002746.SZA","\u5356\u51fa",2958.85,24.34,-72018.49,93.62],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5493586.19","\u5356\u51fa \uffe5-483854.68\uff09"],["2015-04-27","09:30:00","002623.SZA","\u4e70\u5165",1913.83,32.09,61408.61,18.42],["","09:30:00","002134.SZA","\u4e70\u5165",9713.84,16.45,159815.01,47.94],["","09:30:00","600419.SHA","\u4e70\u5165",2210.13,36.35,80332.04,24.1],["","09:30:00","600075.SHA","\u4e70\u5165",933.91,75.24,70263.47,21.08],["","09:30:00","002481.SZA","\u4e70\u5165",498.18,202.14,100703.75,30.21],["","15:00:00","600288.SHA","\u5356\u51fa",552.31,131.42,-72583.94,94.36],["","15:00:00","300198.SZA","\u5356\u51fa",2648.93,61.58,-163116.95,212.05],["","15:00:00","600401.SHA","\u5356\u51fa",1091.84,68.45,-74733.39,97.15],["","15:00:00","000702.SZA","\u5356\u51fa",1964.28,35.82,-70357.4,91.46],["","15:00:00","002323.SZA","\u5356\u51fa",2498.1,45.02,-112470.66,146.21],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5472522.88","\u5356\u51fa \uffe5-493262.34\uff09"],["2015-04-24","09:30:00","002746.SZA","\u4e70\u5165",2958.85,23.8,70420.71,21.13],["","09:30:00","002323.SZA","\u4e70\u5165",2498.1,41.89,104640.44,31.39],["","09:30:00","002539.SZA","\u4e70\u5165",2590.01,63.78,165192.44,49.56],["","09:30:00","600235.SHA","\u4e70\u5165",3324.58,25.02,83173.42,24.95],["","09:30:00","000702.SZA","\u4e70\u5165",1964.28,32.88,64590.4,19.38],["","15:00:00","600466.SHA","\u5356\u51fa",2352.01,60.2,-141582.16,184.06],["","15:00:00","300086.SZA","\u5356\u51fa",1082.02,82.43,-89187.83,115.94],["","15:00:00","300345.SZA","\u5356\u51fa",6455.19,36.27,-234149.41,304.39],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5488017.41","\u5356\u51fa \uffe5-464919.4\uff09"],["2015-04-23","09:30:00","603166.SHA","\u4e70\u5165",4544.88,21.18,96260.49,28.88],["","09:30:00","002623.SZA","\u4e70\u5165",1794.1,32.83,58900.78,17.67],["","09:30:00","000935.SZA","\u4e70\u5165",5509.74,27.6,152042.72,45.61],["","09:30:00","600288.SHA","\u4e70\u5165",552.31,137.79,76104.53,22.83],["","09:30:00","000813.SZA","\u4e70\u5165",2294.1,28.62,65668.29,19.7],["","15:00:00","601599.SHA","\u5356\u51fa",7815.73,25.22,-197139.34,256.28],["","15:00:00","000567.SZA","\u5356\u51fa",1367.06,68.48,-93613.09,121.7],["","15:00:00","000987.SZA","\u5356\u51fa",1199.48,79.67,-95568.29,124.24],["","15:00:00","002553.SZA","\u5356\u51fa",2164.26,51.35,-111145.39,144.49],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5448976.81","\u5356\u51fa \uffe5-497466.11\uff09"],["2015-04-22","09:30:00","600458.SHA","\u4e70\u5165",421.57,164.58,69382.33,20.81],["","09:30:00","600401.SHA","\u4e70\u5165",1091.84,72.91,79605.81,23.88],["","09:30:00","300198.SZA","\u4e70\u5165",2648.93,64.07,169710.0,50.91],["","09:30:00","600605.SHA","\u4e70\u5165",159.44,649.42,103544.26,31.06],["","09:30:00","600153.SHA","\u4e70\u5165",280.86,223.66,62818.29,18.85],["","15:00:00","300226.SZA","\u5356\u51fa",1082.51,423.72,-458680.89,596.29],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5485060.69","\u5356\u51fa \uffe5-458680.89\uff09"],["2015-04-21","09:30:00","002553.SZA","\u4e70\u5165",2164.26,48.43,104812.07,31.44],["","09:30:00","000987.SZA","\u4e70\u5165",1199.48,75.6,90680.93,27.2],["","09:30:00","300345.SZA","\u4e70\u5165",6455.19,32.58,210337.93,63.1],["","09:30:00","300086.SZA","\u4e70\u5165",1082.02,74.79,80923.99,24.28],["","09:30:00","600466.SHA","\u4e70\u5165",2352.01,56.42,132708.35,39.81],["","15:00:00","000586.SZA","\u5356\u51fa",3298.64,53.44,-176288.11,229.17],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5619463.27","\u5356\u51fa \uffe5-176288.11\uff09"],["2015-04-20","09:30:00","300226.SZA","\u4e70\u5165",16.41,377.41,6194.11,5],["","09:30:00","600235.SHA","\u4e70\u5165",3919.61,25.35,99349.91,29.8],["","09:30:00","000567.SZA","\u4e70\u5165",1367.06,55.21,75469.98,22.64],["","09:30:00","000813.SZA","\u4e70\u5165",3050.46,27.54,84019.43,25.21],["","09:30:00","601599.SHA","\u4e70\u5165",7815.73,24.79,193759.14,58.13],["","15:00:00","300164.SZA","\u5356\u51fa",1047.65,76.89,-80555.6,104.72],["","15:00:00","002658.SZA","\u5356\u51fa",754.31,107.14,-80817.36,105.06],["","15:00:00","600656.SHA","\u5356\u51fa",4645.84,97.03,-450780.18,586.01],["","15:00:00","300138.SZA","\u5356\u51fa",2948.93,30.38,-89588.07,116.46],["","15:00:00","002702.SZA","\u5356\u51fa",1530.02,67.01,-102525.4,133.28],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5458792.57","\u5356\u51fa \uffe5-804266.61\uff09"],["2015-04-17","09:30:00","002702.SZA","\u4e70\u5165",1530.02,68.74,105166.22,31.55],["","09:30:00","300226.SZA","\u4e70\u5165",559.69,377.41,211231.62,63.37],["","09:30:00","600656.SHA","\u4e70\u5165",69.81,87.97,6140.75,5],["","09:30:00","002658.SZA","\u4e70\u5165",754.31,123.05,92821.61,27.85],["","09:30:00","300164.SZA","\u4e70\u5165",1047.65,77.55,81245.18,24.37],["","15:00:00","000418.SZA","\u5356\u51fa",1343.48,52.26,-70213.83,91.28],["","15:00:00","603088.SHA","\u5356\u51fa",1781.22,44.45,-79175.22,102.93],["","15:00:00","300410.SZA","\u5356\u51fa",1747.27,47.4,-82820.81,107.67],["","15:00:00","002112.SZA","\u5356\u51fa",5539.74,35.79,-198292.88,257.78],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5496605.38","\u5356\u51fa \uffe5-430502.74\uff09"],["2015-04-16","09:30:00","300226.SZA","\u4e70\u5165",506.41,369.35,187041.58,56.11],["","09:30:00","300138.SZA","\u4e70\u5165",2948.93,31.77,93701.5,28.11],["","09:30:00","600656.SHA","\u4e70\u5165",88.22,85.48,7541.28,5],["","09:30:00","300410.SZA","\u4e70\u5165",1747.27,46.0,80374.67,24.11],["","09:30:00","603088.SHA","\u4e70\u5165",1781.22,40.0,71248.8,21.37],["","15:00:00","600686.SHA","\u5356\u51fa",357.55,249.8,-89315.85,116.11],["","15:00:00","300284.SZA","\u5356\u51fa",1884.01,49.45,-93172.78,121.12],["","15:00:00","600854.SHA","\u5356\u51fa",2224.26,46.67,-103798.26,134.94],["","15:00:00","300313.SZA","\u5356\u51fa",5490.43,29.55,-162220.01,210.89],["","15:00:00","300032.SZA","\u5356\u51fa",694.98,111.9,-77766.57,101.1],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5439907.83","\u5356\u51fa \uffe5-526273.47\uff09"],["2015-04-15","09:30:00","300032.SZA","\u4e70\u5165",694.98,116.48,80952.54,24.29],["","09:30:00","002112.SZA","\u4e70\u5165",5539.74,38.14,211274.68,63.38],["","09:30:00","600854.SHA","\u4e70\u5165",2224.26,48.03,106839.48,32.05],["","09:30:00","300284.SZA","\u4e70\u5165",1884.01,49.54,93330.3,28.0],["","09:30:00","600656.SHA","\u4e70\u5165",221.48,90.1,19954.78,5.99],["","15:00:00","600559.SHA","\u5356\u51fa",828.12,80.73,-66857.44,86.91],["","15:00:00","000695.SZA","\u5356\u51fa",2047.14,51.37,-105170.84,136.72],["","15:00:00","600758.SHA","\u5356\u51fa",2435.02,33.07,-80536.16,104.7],["","15:00:00","000892.SZA","\u5356\u51fa",3492.76,27.35,-95514.56,124.17],["","15:00:00","002136.SZA","\u5356\u51fa",2236.96,30.2,-67555.3,87.82],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5512351.78","\u5356\u51fa \uffe5-415634.3\uff09"],["2015-04-14","09:30:00","000892.SZA","\u4e70\u5165",3492.76,23.24,81187.38,24.36],["","09:30:00","600656.SHA","\u4e70\u5165",76.31,96.67,7377.25,5],["","09:30:00","600686.SHA","\u4e70\u5165",357.55,255.74,91440.27,27.43],["","09:30:00","000586.SZA","\u4e70\u5165",2285.43,59.06,134987.43,40.5],["","09:30:00","000695.SZA","\u4e70\u5165",2047.14,52.24,106945.43,32.08],["","15:00:00","300268.SZA","\u5356\u51fa",1446.59,41.2,-59598.43,77.48],["","15:00:00","600763.SHA","\u5356\u51fa",1133.84,103.57,-117433.99,152.66],["","15:00:00","300375.SZA","\u5356\u51fa",1533.97,57.45,-88124.83,114.56],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5421937.76","\u5356\u51fa \uffe5-265157.25\uff09"],["2015-04-13","09:30:00","002136.SZA","\u4e70\u5165",2236.96,29.6,66203.3,19.86],["","09:30:00","600656.SHA","\u4e70\u5165",84.98,92.94,7897.82,5],["","09:30:00","600763.SHA","\u4e70\u5165",1133.84,86.64,98235.84,29.47],["","09:30:00","000586.SZA","\u4e70\u5165",1013.21,58.69,59469.75,17.84],["","15:00:00","002451.SZA","\u5356\u51fa",5161.94,36.56,-188717.84,245.33],["","15:00:00","600735.SHA","\u5356\u51fa",4639.44,86.55,-401524.75,521.98],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5231806.71","\u5356\u51fa \uffe5-590242.59\uff09"],["2015-04-10","09:30:00","002451.SZA","\u4e70\u5165",2990.85,32.72,97848.32,29.35],["","09:30:00","600758.SHA","\u4e70\u5165",2435.02,31.39,76427.84,22.93],["","09:30:00","300313.SZA","\u4e70\u5165",5490.43,28.48,156386.98,46.92],["","09:30:00","600559.SHA","\u4e70\u5165",828.12,72.21,59796.55,17.94],["","09:30:00","000418.SZA","\u4e70\u5165",1343.48,49.67,66730.08,20.02],["","15:00:00","600054.SHA","\u5356\u51fa",1590.73,54.4,-86530.54,112.49],["","15:00:00","000880.SZA","\u5356\u51fa",1951.41,55.97,-109217.1,141.98],["","15:00:00","600763.SHA","\u5356\u51fa",834.95,85.6,-71468.64,92.91],["","15:00:00","600173.SHA","\u5356\u51fa",5710.39,23.19,-132431.77,172.16],["","15:00:00","000795.SZA","\u5356\u51fa",1875.81,29.31,-54972.04,71.46],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5457189.77","\u5356\u51fa \uffe5-454620.09\uff09"],["2015-04-09","09:30:00","600735.SHA","\u4e70\u5165",2015.8,84.88,171092.19,51.33],["","09:30:00","600656.SHA","\u4e70\u5165",146.07,93.12,13601.47,5],["","09:30:00","002451.SZA","\u4e70\u5165",2171.09,33.99,73788.86,22.14],["","09:30:00","600054.SHA","\u4e70\u5165",1590.73,53.9,85740.31,25.72],["","09:30:00","300268.SZA","\u4e70\u5165",1446.59,46.41,67132.52,20.14],["","15:00:00","600671.SHA","\u5356\u51fa",5395.87,66.97,-361375.12,469.79],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5411355.35","\u5356\u51fa \uffe5-361375.12\uff09"],["2015-04-08","09:30:00","600735.SHA","\u4e70\u5165",873.37,86.94,75928.44,22.78],["","09:30:00","600656.SHA","\u4e70\u5165",245.22,98.1,24054.57,7.22],["","09:30:00","600173.SHA","\u4e70\u5165",5710.39,19.56,111709.53,33.51],["","09:30:00","600763.SHA","\u4e70\u5165",834.95,81.72,68232.36,20.47],["","09:30:00","600671.SHA","\u4e70\u5165",2637.57,66.94,176559.01,52.97],["","15:00:00","300377.SZA","\u5356\u51fa",407.94,235.19,-95943.41,124.73],["","15:00:00","600359.SHA","\u5356\u51fa",3789.39,21.05,-79770.99,103.7],["","15:00:00","300103.SZA","\u5356\u51fa",2610.0,75.54,-197147.52,256.29],["","15:00:00","002382.SZA","\u5356\u51fa",869.16,82.77,-71938.5,93.52],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5456483.91","\u5356\u51fa \uffe5-444800.42\uff09"],["2015-04-07","09:30:00","600735.SHA","\u4e70\u5165",802.94,86.62,69548.41,20.86],["","09:30:00","600656.SHA","\u4e70\u5165",1023.22,103.25,105646.02,31.69],["","09:30:00","600359.SHA","\u4e70\u5165",3789.39,21.27,80610.68,24.18],["","09:30:00","000880.SZA","\u4e70\u5165",1951.41,52.41,102281.68,30.68],["","09:30:00","600671.SHA","\u4e70\u5165",932.63,67.01,62490.87,18.75],["","15:00:00","300282.SZA","\u5356\u51fa",1441.76,55.18,-79561.41,103.43],["","15:00:00","300266.SZA","\u5356\u51fa",626.44,196.48,-123083.38,160.01],["","15:00:00","002614.SZA","\u5356\u51fa",1353.46,70.7,-95685.82,124.39],["","15:00:00","300326.SZA","\u5356\u51fa",1286.13,130.19,-167438.62,217.67],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5420577.66","\u5356\u51fa \uffe5-465769.23\uff09"],["2015-04-03","09:30:00","600735.SHA","\u4e70\u5165",947.32,85.69,81178.78,24.35],["","09:30:00","600656.SHA","\u4e70\u5165",1658.63,108.76,180388.3,54.12],["","09:30:00","300282.SZA","\u4e70\u5165",1441.76,50.54,72862.94,21.86],["","09:30:00","300377.SZA","\u4e70\u5165",407.94,231.13,94286.95,28.29],["","09:30:00","600671.SHA","\u4e70\u5165",1825.67,65.21,119047.24,35.71],["","15:00:00","600370.SHA","\u5356\u51fa",2540.61,25.46,-64675.6,84.08],["","15:00:00","600178.SHA","\u5356\u51fa",3814.75,20.76,-79203.48,102.96],["","15:00:00","300187.SZA","\u5356\u51fa",697.9,139.25,-97181.38,126.34],["","15:00:00","300138.SZA","\u5356\u51fa",4363.91,31.69,-138304.05,179.8],["","15:00:00","002459.SZA","\u5356\u51fa",3368.9,25.18,-84844.53,110.3],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5547764.21","\u5356\u51fa \uffe5-464209.04\uff09"],["2015-04-02","09:30:00","300103.SZA","\u4e70\u5165",2610.0,76.67,200120.04,60.04],["","09:30:00","300375.SZA","\u4e70\u5165",1533.97,49.73,76279.77,22.88],["","09:30:00","600656.SHA","\u4e70\u5165",1031.91,114.44,118096.19,35.43],["","09:30:00","002614.SZA","\u4e70\u5165",1353.46,62.95,85201.98,25.56],["","09:30:00","600145.SHA","\u4e70\u5165",4332.73,22.78,98697.62,29.61],["","15:00:00","002365.SZA","\u5356\u51fa",1586.88,38.19,-60602.97,78.78],["","15:00:00","300331.SZA","\u5356\u51fa",3832.15,59.79,-229138.08,297.88],["","15:00:00","000779.SZA","\u5356\u51fa",6203.09,38.91,-241378.83,313.79],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5578395.6","\u5356\u51fa \uffe5-531119.88\uff09"],["2015-04-01","09:30:00","002382.SZA","\u4e70\u5165",869.16,75.84,65916.98,19.78],["","09:30:00","002459.SZA","\u4e70\u5165",3368.9,22.77,76725.88,23.02],["","09:30:00","300326.SZA","\u4e70\u5165",1286.13,118.62,152559.56,45.77],["","09:30:00","300266.SZA","\u4e70\u5165",626.44,153.65,96254.38,28.88],["","09:30:00","600370.SHA","\u4e70\u5165",2540.61,23.23,59018.09,17.71],["","15:00:00","300261.SZA","\u5356\u51fa",4861.82,69.8,-339372.35,441.18],["","15:00:00","600448.SHA","\u5356\u51fa",18075.19,14.94,-270031.52,351.04],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5450474.89","\u5356\u51fa \uffe5-609403.87\uff09"],["2015-03-31","09:30:00","000779.SZA","\u4e70\u5165",2324.21,34.63,80486.18,24.15],["","09:30:00","000795.SZA","\u4e70\u5165",1875.81,26.33,49382.35,14.81],["","09:30:00","300138.SZA","\u4e70\u5165",4363.91,29.33,128009.6,38.4],["","09:30:00","002365.SZA","\u4e70\u5165",1586.88,34.67,55010.42,16.5],["","09:30:00","300261.SZA","\u4e70\u5165",1068.16,60.03,64118.87,19.24],["","15:00:00","300249.SZA","\u5356\u51fa",3249.53,39.07,-126963.12,165.05],["","15:00:00","002200.SZA","\u5356\u51fa",4080.67,37.3,-152193.81,197.85],["","15:00:00","002504.SZA","\u5356\u51fa",2416.58,27.66,-66839.45,86.89],["","15:00:00","300326.SZA","\u5356\u51fa",886.46,118.62,-105150.98,136.7],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5377007.42","\u5356\u51fa \uffe5-451147.36\uff09"],["2015-03-30","09:30:00","300331.SZA","\u4e70\u5165",1201.44,53.08,63773.02,19.13],["","09:30:00","300326.SZA","\u4e70\u5165",886.46,117.37,104041.57,31.21],["","09:30:00","300187.SZA","\u4e70\u5165",697.9,119.28,83247.06,24.97],["","09:30:00","600178.SHA","\u4e70\u5165",3814.75,18.83,71850.6,21.56],["","09:30:00","300261.SZA","\u4e70\u5165",2798.44,59.62,166831.92,50.05],["","15:00:00","002703.SZA","\u5356\u51fa",1769.01,29.67,-52485.02,68.23],["","15:00:00","600218.SHA","\u5356\u51fa",3166.35,27.3,-86448.25,112.38],["","15:00:00","002413.SZA","\u5356\u51fa",3600.49,45.24,-162897.53,211.77],["","15:00:00","600727.SHA","\u5356\u51fa",1809.75,40.35,-73025.82,94.93],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5489744.17","\u5356\u51fa \uffe5-374856.62\uff09"],["2015-03-27","09:30:00","600727.SHA","\u4e70\u5165",1809.75,38.03,68825.64,20.65],["","09:30:00","002413.SZA","\u4e70\u5165",2076.32,41.38,85926.43,25.78],["","09:30:00","300331.SZA","\u4e70\u5165",2630.72,52.32,137642.44,41.29],["","09:30:00","002703.SZA","\u4e70\u5165",1769.01,29.99,53056.69,15.92],["","09:30:00","300261.SZA","\u4e70\u5165",995.22,59.17,58887.49,17.67],["","15:00:00","000833.SZA","\u5356\u51fa",3083.48,18.33,-56520.37,73.48],["","15:00:00","300004.SZA","\u5356\u51fa",1000.21,101.03,-101053.57,131.37],["","15:00:00","002282.SZA","\u5356\u51fa",1759.08,29.87,-52543.21,68.31],["","15:00:00","002265.SZA","\u5356\u51fa",20295.5,13.82,-280455.52,364.59],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5404338.69","\u5356\u51fa \uffe5-490572.67\uff09"],["2015-03-26","09:30:00","000779.SZA","\u4e70\u5165",3878.88,33.26,129021.77,38.71],["","09:30:00","002413.SZA","\u4e70\u5165",1524.17,41.73,63602.28,19.08],["","09:30:00","002282.SZA","\u4e70\u5165",1759.08,28.37,49912.43,14.97],["","09:30:00","002200.SZA","\u4e70\u5165",2244.89,36.1,81036.99,24.31],["","09:30:00","000833.SZA","\u4e70\u5165",3083.48,18.0,55516.46,16.65],["","15:00:00","600671.SHA","\u5356\u51fa",2310.67,63.87,-147576.84,191.85],["","15:00:00","300107.SZA","\u5356\u51fa",2050.35,59.21,-121401.21,157.82],["","15:00:00","300282.SZA","\u5356\u51fa",1373.54,48.42,-66507.02,86.46],["","15:00:00","300401.SZA","\u5356\u51fa",1641.8,42.79,-70252.75,91.33],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5379089.93","\u5356\u51fa \uffe5-405737.82\uff09"],["2015-03-25","09:30:00","300401.SZA","\u4e70\u5165",1641.8,40.0,65672.12,19.7],["","09:30:00","002265.SZA","\u4e70\u5165",9919.32,13.38,132697.71,39.81],["","09:30:00","600218.SHA","\u4e70\u5165",3166.35,26.36,83469.42,25.04],["","09:30:00","600448.SHA","\u4e70\u5165",3854.23,14.67,56526.42,16.96],["","09:30:00","300249.SZA","\u4e70\u5165",1516.84,33.32,50535.01,15.16],["","15:00:00","601798.SHA","\u5356\u51fa",6445.02,15.74,-101457.41,131.89],["","15:00:00","002459.SZA","\u5356\u51fa",3640.28,21.72,-79050.35,102.77],["","15:00:00","600781.SHA","\u5356\u51fa",1255.34,49.05,-61577.86,80.05],["","15:00:00","600746.SHA","\u5356\u51fa",2044.16,67.97,-138933.47,180.61],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5388900.68","\u5356\u51fa \uffe5-381019.09\uff09"],["2015-03-24","09:30:00","600746.SHA","\u4e70\u5165",1292.1,67.68,87447.81,26.23],["","09:30:00","002265.SZA","\u4e70\u5165",10376.18,13.36,138601.55,41.58],["","09:30:00","002200.SZA","\u4e70\u5165",1835.78,37.79,69367.39,20.81],["","09:30:00","300249.SZA","\u4e70\u5165",1732.69,34.65,60043.55,18.01],["","09:30:00","300107.SZA","\u4e70\u5165",924.04,59.09,54599.44,16.38],["","15:00:00","600992.SHA","\u5356\u51fa",3676.43,19.14,-70380.99,91.5],["","15:00:00","600758.SHA","\u5356\u51fa",4277.9,29.38,-125677.7,163.38],["","15:00:00","002678.SZA","\u5356\u51fa",3837.22,36.66,-140680.81,182.89],["","15:00:00","600740.SHA","\u5356\u51fa",972.62,55.73,-54199.6,70.46],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5410059.74","\u5356\u51fa \uffe5-390939.1\uff09"],["2015-03-23","09:30:00","600746.SHA","\u4e70\u5165",752.06,66.17,49765.33,14.93],["","09:30:00","600781.SHA","\u4e70\u5165",1255.34,44.0,55236.21,16.57],["","09:30:00","002678.SZA","\u4e70\u5165",3837.22,33.43,128267.79,38.48],["","09:30:00","600448.SHA","\u4e70\u5165",5894.22,13.77,81183.12,24.35],["","09:30:00","300107.SZA","\u4e70\u5165",1126.31,57.54,64802.9,19.44],["","15:00:00","000055.SZA","\u5356\u51fa",2556.83,63.47,-162275.94,210.96],["","15:00:00","000737.SZA","\u5356\u51fa",7280.89,22.69,-165180.83,214.74],["","15:00:00","002461.SZA","\u5356\u51fa",5065.03,16.23,-82222.94,106.89],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5379255.35","\u5356\u51fa \uffe5-409679.71\uff09"],["2015-03-20","09:30:00","002461.SZA","\u4e70\u5165",5065.03,15.86,80340.36,24.1],["","09:30:00","000737.SZA","\u4e70\u5165",7280.89,22.07,160680.73,48.2],["","09:30:00","300004.SZA","\u4e70\u5165",1000.21,101.36,101378.25,30.41],["","09:30:00","600448.SHA","\u4e70\u5165",4598.2,13.52,62159.79,18.65],["","09:30:00","600992.SHA","\u4e70\u5165",3676.43,18.73,68864.4,20.66],["","15:00:00","300400.SZA","\u5356\u51fa",3906.83,40.35,-157640.48,204.93],["","15:00:00","600084.SHA","\u5356\u51fa",1479.87,48.22,-71360.24,92.77],["","15:00:00","002338.SZA","\u5356\u51fa",1990.38,75.45,-150180.11,195.23],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5473423.53","\u5356\u51fa \uffe5-379180.83\uff09"],["2015-03-19","09:30:00","002459.SZA","\u4e70\u5165",3640.28,20.95,76254.68,22.88],["","09:30:00","601798.SHA","\u4e70\u5165",6445.02,14.96,96429.32,28.93],["","09:30:00","002504.SZA","\u4e70\u5165",2416.58,24.55,59320.01,17.8],["","09:30:00","300282.SZA","\u4e70\u5165",1373.54,47.87,65747.32,19.72],["","09:30:00","000055.SZA","\u4e70\u5165",2556.83,59.82,152960.1,45.89],["","15:00:00","601890.SHA","\u5356\u51fa",3864.67,15.3,-59134.01,76.87],["","15:00:00","300120.SZA","\u5356\u51fa",5101.41,27.52,-140394.41,182.51],["","15:00:00","300048.SZA","\u5356\u51fa",2798.97,37.95,-106219.47,138.09],["","15:00:00","600860.SHA","\u5356\u51fa",10907.47,15.57,-169809.98,220.75],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5450711.43","\u5356\u51fa \uffe5-475557.87\uff09"],["2015-03-18","09:30:00","600740.SHA","\u4e70\u5165",972.62,52.98,51529.32,15.46],["","09:30:00","600084.SHA","\u4e70\u5165",1479.87,46.35,68595.16,20.58],["","09:30:00","600671.SHA","\u4e70\u5165",1397.5,59.75,83499.58,25.05],["","09:30:00","601890.SHA","\u4e70\u5165",3864.67,14.95,57786.53,17.34],["","09:30:00","300400.SZA","\u4e70\u5165",3906.83,34.49,134746.57,40.42],["","15:00:00","300211.SZA","\u5356\u51fa",2969.92,44.77,-132974.19,172.87],["","15:00:00","300265.SZA","\u5356\u51fa",2290.83,28.81,-66005.78,85.81],["","15:00:00","000833.SZA","\u5356\u51fa",4377.49,17.55,-76819.02,99.86],["","15:00:00","000673.SZA","\u5356\u51fa",847.56,122.77,-104055.9,135.27],["","15:00:00","000727.SZA","\u5356\u51fa",2466.95,29.53,-72838.3,94.69],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5396157.16","\u5356\u51fa \uffe5-452693.19\uff09"],["2015-03-17","09:30:00","000673.SZA","\u4e70\u5165",847.56,107.06,90737.92,27.22],["","09:30:00","002338.SZA","\u4e70\u5165",1990.38,72.18,143661.56,43.1],["","09:30:00","000833.SZA","\u4e70\u5165",4377.49,16.44,71973.3,21.59],["","09:30:00","300265.SZA","\u4e70\u5165",2290.83,27.16,62222.01,18.67],["","09:30:00","600671.SHA","\u4e70\u5165",913.17,60.66,55396.79,16.62],["","15:00:00","002332.SZA","\u5356\u51fa",2788.06,21.54,-60059.53,78.08],["","15:00:00","600605.SHA","\u5356\u51fa",299.44,526.79,-157741.58,205.06],["","15:00:00","300179.SZA","\u5356\u51fa",1164.98,52.45,-61105.89,79.44],["","15:00:00","000561.SZA","\u5356\u51fa",1833.65,28.12,-51568.43,67.04],["","15:00:00","002425.SZA","\u5356\u51fa",1495.89,43.06,-64415.35,83.74],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5423991.58","\u5356\u51fa \uffe5-394890.78\uff09"],["2015-03-16","09:30:00","600860.SHA","\u4e70\u5165",5893.78,13.81,81375.64,24.41],["","09:30:00","000561.SZA","\u4e70\u5165",1833.65,26.69,48934.56,14.68],["","09:30:00","000727.SZA","\u4e70\u5165",2466.95,25.69,63386.0,19.02],["","09:30:00","300179.SZA","\u4e70\u5165",1164.98,47.18,54962.97,16.49],["","09:30:00","300211.SZA","\u4e70\u5165",2969.92,42.92,127479.02,38.24],["","15:00:00","002490.SZA","\u5356\u51fa",6140.57,21.28,-130669.75,169.87],["","15:00:00","300135.SZA","\u5356\u51fa",737.61,87.47,-64521.32,83.88],["","15:00:00","600337.SHA","\u5356\u51fa",1009.38,66.69,-67316.16,87.51],["","15:00:00","300119.SZA","\u5356\u51fa",1325.24,63.12,-83648.86,108.74],["","15:00:00","300415.SZA","\u5356\u51fa",2567.72,31.65,-81268.43,105.65],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5376138.19","\u5356\u51fa \uffe5-427424.52\uff09"],["2015-03-13","09:30:00","300415.SZA","\u4e70\u5165",2567.72,30.12,77339.83,23.2],["","09:30:00","002425.SZA","\u4e70\u5165",1495.89,39.78,59499.96,17.85],["","09:30:00","600860.SHA","\u4e70\u5165",5013.69,13.19,66142.11,19.84],["","09:30:00","600605.SHA","\u4e70\u5165",299.44,511.25,153086.92,45.93],["","09:30:00","300048.SZA","\u4e70\u5165",2798.97,34.59,96815.9,29.04],["","15:00:00","600033.SHA","\u5356\u51fa",3729.52,22.09,-82385.66,107.1],["","15:00:00","600853.SHA","\u5356\u51fa",5511.72,10.33,-56959.46,74.05],["","15:00:00","300069.SZA","\u5356\u51fa",1579.22,40.95,-64664.04,84.06],["","15:00:00","002395.SZA","\u5356\u51fa",2713.19,27.09,-73508.54,95.56],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5452884.72","\u5356\u51fa \uffe5-277517.7\uff09"],["2015-03-12","09:30:00","300119.SZA","\u4e70\u5165",1325.24,60.78,80542.73,24.16],["","09:30:00","600448.SHA","\u4e70\u5165",3728.54,13.21,49248.69,14.77],["","09:30:00","300135.SZA","\u4e70\u5165",737.61,86.53,63828.6,19.15],["","09:30:00","002490.SZA","\u4e70\u5165",6140.57,20.79,127657.21,38.3],["","09:30:00","002332.SZA","\u4e70\u5165",2788.06,19.61,54661.43,16.4],["","15:00:00","600350.SHA","\u5356\u51fa",6130.36,9.22,-56502.22,73.45],["","15:00:00","600798.SHA","\u5356\u51fa",3380.34,40.33,-136312.68,177.21],["","15:00:00","002194.SZA","\u5356\u51fa",1288.89,39.85,-51366.46,66.78],["","15:00:00","600533.SHA","\u5356\u51fa",7593.83,40.17,-305018.03,396.52],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5375938.66","\u5356\u51fa \uffe5-549199.39\uff09"],["2015-03-11","09:30:00","300120.SZA","\u4e70\u5165",5101.41,25.46,129874.29,38.96],["","09:30:00","600337.SHA","\u4e70\u5165",1009.38,63.8,64396.43,19.32],["","09:30:00","002194.SZA","\u4e70\u5165",1288.89,38.77,49970.85,14.99],["","09:30:00","600350.SHA","\u4e70\u5165",6130.36,9.16,56161.17,16.85],["","09:30:00","600033.SHA","\u4e70\u5165",3729.52,22.03,82163.6,24.65],["","15:00:00","002240.SZA","\u5356\u51fa",11258.15,27.14,-305598.12,397.28],["","15:00:00","600735.SHA","\u5356\u51fa",942.74,75.35,-71035.73,92.35],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5382566.34","\u5356\u51fa \uffe5-376633.85\uff09"],["2015-03-10","09:30:00","600533.SHA","\u4e70\u5165",3279.11,38.29,125540.73,37.66],["","09:30:00","600735.SHA","\u4e70\u5165",942.74,66.82,62993.95,18.9],["","09:30:00","002395.SZA","\u4e70\u5165",2713.19,27.16,73680.44,22.1],["","09:30:00","300069.SZA","\u4e70\u5165",1579.22,36.11,57032.3,17.11],["","09:30:00","600798.SHA","\u4e70\u5165",2326.93,39.94,92940.22,27.88],["","15:00:00","002110.SZA","\u5356\u51fa",6286.24,7.57,-47566.79,61.84],["","15:00:00","600883.SHA","\u5356\u51fa",1447.36,51.59,-74672.64,97.07],["","15:00:00","600148.SHA","\u5356\u51fa",2695.0,59.15,-159406.86,207.23],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5412187.64","\u5356\u51fa \uffe5-281646.29\uff09"],["2015-03-09","09:30:00","600148.SHA","\u4e70\u5165",1890.75,57.11,107976.39,32.39],["","09:30:00","600533.SHA","\u4e70\u5165",1421.32,38.12,54182.71,16.25],["","09:30:00","600798.SHA","\u4e70\u5165",1053.41,39.48,41588.77,12.48],["","09:30:00","600758.SHA","\u4e70\u5165",2645.4,25.87,68436.78,20.53],["","09:30:00","002110.SZA","\u4e70\u5165",6286.24,7.38,46371.01,13.91],["","15:00:00","601388.SHA","\u5356\u51fa",4099.64,13.51,-55368.74,71.98],["","15:00:00","601100.SHA","\u5356\u51fa",11542.9,20.34,-234777.07,305.21],["","15:00:00","300260.SZA","\u5356\u51fa",2063.33,31.15,-64276.28,83.56],["","15:00:00","002459.SZA","\u5356\u51fa",4482.85,19.94,-89393.07,116.21],["","15:00:00","000723.SZA","\u5356\u51fa",2362.78,29.9,-70639.56,91.83],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5318555.66","\u5356\u51fa \uffe5-514454.72\uff09"],["2015-03-06","09:30:00","600533.SHA","\u4e70\u5165",2893.4,38.04,110063.95,33.02],["","09:30:00","600148.SHA","\u4e70\u5165",804.25,58.9,47370.78,14.21],["","09:30:00","600758.SHA","\u4e70\u5165",1632.5,26.22,42801.27,12.84],["","09:30:00","600883.SHA","\u4e70\u5165",1447.36,48.73,70527.87,21.16],["","09:30:00","601388.SHA","\u4e70\u5165",4099.64,13.45,55150.33,16.55],["","15:00:00","002114.SZA","\u5356\u51fa",1396.7,32.12,-44856.19,58.31],["","15:00:00","002623.SZA","\u5356\u51fa",2128.14,25.67,-54628.16,71.02],["","15:00:00","300256.SZA","\u5356\u51fa",5541.39,29.97,-166056.82,215.87],["","15:00:00","600740.SHA","\u5356\u51fa",1067.48,51.05,-54495.25,70.84],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5325914.2","\u5356\u51fa \uffe5-320036.42\uff09"],["2015-03-05","09:30:00","000723.SZA","\u4e70\u5165",2362.78,29.27,69148.93,20.74],["","09:30:00","002623.SZA","\u4e70\u5165",2128.14,25.08,53370.85,16.01],["","09:30:00","002459.SZA","\u4e70\u5165",4482.85,19.46,87256.28,26.18],["","09:30:00","300260.SZA","\u4e70\u5165",2063.33,28.87,59561.69,17.87],["","09:30:00","601100.SHA","\u4e70\u5165",7020.89,19.73,138517.58,41.56],["","15:00:00","002102.SZA","\u5356\u51fa",1593.47,33.1,-52743.35,68.57],["","15:00:00","600455.SHA","\u5356\u51fa",2209.83,28.97,-64025.93,83.23],["","15:00:00","600605.SHA","\u5356\u51fa",134.66,534.39,-71959.85,93.55],["","15:00:00","002321.SZA","\u5356\u51fa",3527.43,17.96,-63367.51,82.38],["","15:00:00","300378.SZA","\u5356\u51fa",739.75,99.7,-73756.02,95.88],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5407855.33","\u5356\u51fa \uffe5-325852.66\uff09"],["2015-03-04","09:30:00","300378.SZA","\u4e70\u5165",739.75,94.39,69825.61,20.95],["","09:30:00","300256.SZA","\u4e70\u5165",5541.39,25.55,141574.65,42.47],["","09:30:00","601100.SHA","\u4e70\u5165",4522.01,19.65,88862.57,26.66],["","09:30:00","600853.SHA","\u4e70\u5165",5511.72,9.84,54247.11,16.27],["","09:30:00","600455.SHA","\u4e70\u5165",2209.83,27.59,60979.47,18.29],["","15:00:00","002286.SZA","\u5356\u51fa",1461.43,32.2,-47050.76,61.17],["","15:00:00","600365.SHA","\u5356\u51fa",12866.02,14.57,-187401.31,243.62],["","15:00:00","600137.SHA","\u5356\u51fa",1912.26,30.29,-57923.64,75.3],["","15:00:00","600512.SHA","\u5356\u51fa",1589.95,26.84,-42674.07,55.48],["","15:00:00","600844.SHA","\u5356\u51fa",1280.55,55.9,-71582.52,93.06],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5415489.41","\u5356\u51fa \uffe5-406632.3\uff09"],["2015-03-03","09:30:00","600844.SHA","\u4e70\u5165",1280.55,54.44,69717.47,20.92],["","09:30:00","600740.SHA","\u4e70\u5165",1067.48,50.16,53544.75,16.06],["","09:30:00","002321.SZA","\u4e70\u5165",3527.43,16.98,59907.17,17.97],["","09:30:00","600365.SHA","\u4e70\u5165",6023.46,14.57,87735.47,26.32],["","15:00:00","002629.SZA","\u5356\u51fa",1684.31,22.66,-38164.01,49.61],["","15:00:00","000761.SZA","\u5356\u51fa",5853.15,10.07,-58953.64,76.64],["","15:00:00","600854.SHA","\u5356\u51fa",1843.66,36.56,-67404.74,87.63],["","15:00:00","000727.SZA","\u5356\u51fa",1722.18,23.86,-41096.05,53.42],["","15:00:00","600819.SHA","\u5356\u51fa",2152.77,28.32,-60961.11,79.25],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5270904.86","\u5356\u51fa \uffe5-266579.55\uff09"],["2015-03-02","09:30:00","600137.SHA","\u4e70\u5165",1912.26,27.08,51784.14,15.54],["","09:30:00","600512.SHA","\u4e70\u5165",1589.95,25.37,40335.77,12.1],["","09:30:00","002240.SZA","\u4e70\u5165",3098.8,24.17,74897.54,22.47],["","09:30:00","600605.SHA","\u4e70\u5165",134.66,485.0,65308.1,19.59],["","09:30:00","002286.SZA","\u4e70\u5165",1461.43,30.61,44731.0,13.42],["","15:00:00","002125.SZA","\u5356\u51fa",2490.58,19.8,-49319.34,64.12],["","15:00:00","002593.SZA","\u5356\u51fa",5510.98,16.46,-90734.36,117.95],["","15:00:00","002346.SZA","\u5356\u51fa",1787.33,27.0,-48253.28,62.73],["","15:00:00","002461.SZA","\u5356\u51fa",14608.11,14.11,-206176.99,268.03],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5277056.55","\u5356\u51fa \uffe5-394483.97\uff09"],["2015-02-27","09:30:00","002240.SZA","\u4e70\u5165",2523.32,23.77,59968.45,17.99],["","09:30:00","600365.SHA","\u4e70\u5165",6842.56,14.14,96779.95,29.03],["","09:30:00","002102.SZA","\u4e70\u5165",1593.47,30.28,48251.47,14.48],["","09:30:00","002629.SZA","\u4e70\u5165",1684.31,22.09,37202.6,11.16],["","09:30:00","002114.SZA","\u4e70\u5165",1396.7,29.6,41349.02,12.4],["","15:00:00","300194.SZA","\u5356\u51fa",2116.11,42.42,-89756.83,116.68],["","15:00:00","002378.SZA","\u5356\u51fa",1533.61,23.8,-36502.46,47.45],["","15:00:00","600468.SHA","\u5356\u51fa",435.41,81.64,-35546.7,46.21],["","15:00:00","002632.SZA","\u5356\u51fa",2171.73,27.77,-60314.67,78.41],["","15:00:00","002288.SZA","\u5356\u51fa",2018.75,40.76,-82289.44,106.98],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5283551.49","\u5356\u51fa \uffe5-304410.1\uff09"],["2015-02-26","09:30:00","600819.SHA","\u4e70\u5165",2152.77,26.88,57860.19,17.36],["","09:30:00","000727.SZA","\u4e70\u5165",1722.18,22.99,39591.94,11.88],["","09:30:00","002378.SZA","\u4e70\u5165",1533.61,23.23,35626.92,10.69],["","09:30:00","002240.SZA","\u4e70\u5165",3894.66,22.67,88277.65,26.48],["","09:30:00","002125.SZA","\u4e70\u5165",2490.58,18.39,45805.1,13.74],["","15:00:00","300280.SZA","\u5356\u51fa",6645.6,15.05,-99991.25,129.99],["","15:00:00","600798.SHA","\u5356\u51fa",1034.15,39.33,-40669.57,52.87],["","15:00:00","600086.SHA","\u5356\u51fa",658.3,87.83,-57819.82,75.17],["","15:00:00","600733.SHA","\u5356\u51fa",416.32,94.27,-39248.45,51.02],["","15:00:00","002196.SZA","\u5356\u51fa",1501.88,29.06,-43647.66,56.74],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5267161.8","\u5356\u51fa \uffe5-281376.75\uff09"],["2015-02-25","09:30:00","002288.SZA","\u4e70\u5165",885.03,40.39,35746.37,10.72],["","09:30:00","002346.SZA","\u4e70\u5165",1787.33,25.87,46238.15,13.87],["","09:30:00","000761.SZA","\u4e70\u5165",5853.15,10.0,58517.77,17.56],["","09:30:00","300194.SZA","\u4e70\u5165",2116.11,43.97,93043.25,27.91],["","09:30:00","600798.SHA","\u4e70\u5165",1034.15,38.56,39875.25,11.96],["","15:00:00","300239.SZA","\u5356\u51fa",5037.91,34.32,-172897.37,224.77],["","15:00:00","600333.SHA","\u5356\u51fa",2331.75,21.44,-49997.22,65.0],["","15:00:00","002526.SZA","\u5356\u51fa",2737.1,18.11,-49566.68,64.44],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5273420.79","\u5356\u51fa \uffe5-272461.27\uff09"],["2015-02-17","09:30:00","600468.SHA","\u4e70\u5165",435.41,81.12,35319.0,10.6],["","09:30:00","002288.SZA","\u4e70\u5165",1133.72,40.09,45452.95,13.64],["","09:30:00","600733.SHA","\u4e70\u5165",416.32,94.09,39170.52,11.75],["","09:30:00","002593.SZA","\u4e70\u5165",5510.98,16.45,90677.21,27.2],["","09:30:00","600086.SHA","\u4e70\u5165",658.3,87.8,57798.7,17.34],["","15:00:00","300121.SZA","\u5356\u51fa",1792.28,44.35,-79495.92,103.34],["","15:00:00","002591.SZA","\u5356\u51fa",4386.34,32.92,-144396.23,187.72],["","15:00:00","002523.SZA","\u5356\u51fa",3174.68,15.55,-49376.22,64.19],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5268418.38","\u5356\u51fa \uffe5-273268.37\uff09"],["2015-02-16","09:30:00","002196.SZA","\u4e70\u5165",1501.88,27.48,41267.32,12.38],["","09:30:00","002523.SZA","\u4e70\u5165",3174.68,14.95,47458.69,14.24],["","09:30:00","002591.SZA","\u4e70\u5165",1854.73,32.35,60009.43,18.0],["","09:30:00","300239.SZA","\u4e70\u5165",1158.27,31.78,36810.93,11.04],["","09:30:00","300280.SZA","\u4e70\u5165",6645.6,14.34,95323.45,28.6],["","15:00:00","000576.SZA","\u5356\u51fa",680.12,76.47,-52007.81,67.61],["","15:00:00","300187.SZA","\u5356\u51fa",565.23,96.81,-54717.65,71.13],["","15:00:00","600236.SHA","\u5356\u51fa",2033.07,21.94,-44598.21,57.98],["","15:00:00","300260.SZA","\u5356\u51fa",4199.42,28.14,-118153.01,153.6],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5280869.82","\u5356\u51fa \uffe5-269476.68\uff09"],["2015-02-13","09:30:00","002461.SZA","\u4e70\u5165",9497.24,13.57,128891.05,38.67],["","09:30:00","002632.SZA","\u4e70\u5165",2171.73,25.72,55857.65,16.76],["","09:30:00","002591.SZA","\u4e70\u5165",2531.61,32.12,81321.19,24.4],["","09:30:00","600854.SHA","\u4e70\u5165",1843.66,34.96,64445.51,19.33],["","09:30:00","000576.SZA","\u4e70\u5165",680.12,73.0,49651.47,14.9],["","15:00:00","600228.SHA","\u5356\u51fa",1797.3,26.63,-47863.8,62.22],["","15:00:00","002596.SZA","\u5356\u51fa",2102.69,20.26,-42605.87,55.39],["","15:00:00","002365.SZA","\u5356\u51fa",1937.94,29.28,-56749.21,73.77],["","15:00:00","002214.SZA","\u5356\u51fa",1748.36,49.98,-87380.64,113.59],["","15:00:00","600291.SHA","\u5356\u51fa",620.61,67.11,-41652.2,54.15],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5380166.87","\u5356\u51fa \uffe5-276251.72\uff09"],["2015-02-12","09:30:00","002461.SZA","\u4e70\u5165",5110.87,13.57,69361.82,20.81],["","09:30:00","600333.SHA","\u4e70\u5165",2331.75,20.3,47337.15,14.2],["","09:30:00","300260.SZA","\u4e70\u5165",4199.42,26.08,109518.22,32.86],["","09:30:00","600236.SHA","\u4e70\u5165",2033.07,20.8,42288.35,12.69],["","09:30:00","002365.SZA","\u4e70\u5165",1937.94,28.34,54927.94,16.48],["","15:00:00","600428.SHA","\u5356\u51fa",3302.7,37.93,-125258.12,162.84],["","15:00:00","600234.SHA","\u5356\u51fa",1855.16,30.19,-56004.28,72.81],["","15:00:00","300378.SZA","\u5356\u51fa",1622.2,88.26,-143180.47,186.13],["","15:00:00","600355.SHA","\u5356\u51fa",2334.3,25.78,-60174.52,78.23],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5323433.48","\u5356\u51fa \uffe5-384617.39\uff09"],["2015-02-11","09:30:00","600355.SHA","\u4e70\u5165",2334.3,25.66,59902.85,17.97],["","09:30:00","300239.SZA","\u4e70\u5165",3879.64,30.51,118375.25,35.51],["","09:30:00","300187.SZA","\u4e70\u5165",565.23,90.91,51383.3,15.41],["","09:30:00","300121.SZA","\u4e70\u5165",1792.28,41.94,75159.8,22.55],["","09:30:00","600228.SHA","\u4e70\u5165",1797.3,25.63,46070.86,13.82],["","15:00:00","002094.SZA","\u5356\u51fa",1968.92,39.78,-78332.41,101.83],["","15:00:00","002607.SZA","\u5356\u51fa",4445.43,28.24,-125539.95,163.2],["","15:00:00","600528.SHA","\u5356\u51fa",998.77,65.08,-64995.24,84.49],["","15:00:00","600493.SHA","\u5356\u51fa",2600.27,21.3,-55373.54,71.99],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5350892.06","\u5356\u51fa \uffe5-324241.14\uff09"],["2015-02-10","09:30:00","300378.SZA","\u4e70\u5165",883.88,68.61,60644.71,18.19],["","09:30:00","002214.SZA","\u4e70\u5165",775.45,47.99,37216.22,11.16],["","09:30:00","600234.SHA","\u4e70\u5165",1855.16,26.07,48365.35,14.51],["","09:30:00","002596.SZA","\u4e70\u5165",2102.69,19.52,41050.91,12.32],["","15:00:00","600860.SHA","\u5356\u51fa",10194.57,11.7,-119242.65,155.02],["","15:00:00","002329.SZA","\u5356\u51fa",1156.74,53.11,-61432.68,79.86],["","15:00:00","600705.SHA","\u5356\u51fa",160.76,462.95,-74424.17,96.75],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5187277.19","\u5356\u51fa \uffe5-255099.5\uff09"],["2015-02-09","09:30:00","300378.SZA","\u4e70\u5165",738.32,71.39,52710.8,15.81],["","09:30:00","002214.SZA","\u4e70\u5165",972.9,48.2,46893.61,14.07],["","09:30:00","600528.SHA","\u4e70\u5165",998.77,59.62,59550.62,17.87],["","09:30:00","600428.SHA","\u4e70\u5165",3302.7,36.55,120703.28,36.21],["","09:30:00","002094.SZA","\u4e70\u5165",1968.92,38.98,76747.47,23.02],["","15:00:00","002076.SZA","\u5356\u51fa",1951.74,21.19,-41358.59,53.77],["","15:00:00","600731.SHA","\u5356\u51fa",2300.56,53.32,-122676.89,159.48],["","15:00:00","002402.SZA","\u5356\u51fa",1063.07,44.88,-47712.7,62.03],["","15:00:00","000655.SZA","\u5356\u51fa",1086.68,58.7,-63791.69,82.93],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5356605.78","\u5356\u51fa \uffe5-275539.87\uff09"],["2015-02-06","09:30:00","600493.SHA","\u4e70\u5165",2600.27,20.49,53276.56,15.98],["","09:30:00","000655.SZA","\u4e70\u5165",1086.68,56.59,61493.45,18.45],["","09:30:00","002402.SZA","\u4e70\u5165",1063.07,45.0,47838.66,14.35],["","09:30:00","600731.SHA","\u4e70\u5165",2300.56,53.65,123414.17,37.02],["","15:00:00","000810.SZA","\u5356\u51fa",1011.92,54.31,-54961.62,71.45],["","15:00:00","300266.SZA","\u5356\u51fa",1081.76,112.77,-121986.07,158.58],["","15:00:00","600806.SHA","\u5356\u51fa",2599.77,22.11,-57475.89,74.72],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5286022.84","\u5356\u51fa \uffe5-234423.58\uff09"],["2015-02-05","09:30:00","600291.SHA","\u4e70\u5165",620.61,78.11,48474.54,14.54],["","09:30:00","600705.SHA","\u4e70\u5165",160.76,497.1,79914.79,23.97],["","09:30:00","600806.SHA","\u4e70\u5165",2599.77,23.27,60488.08,18.15],["","09:30:00","000810.SZA","\u4e70\u5165",1011.92,52.49,53119.18,15.94],["","09:30:00","002607.SZA","\u4e70\u5165",4445.43,27.34,121522.69,36.46],["","15:00:00","300211.SZA","\u5356\u51fa",2721.09,37.7,-102596.13,133.37],["","15:00:00","601388.SHA","\u5356\u51fa",3063.45,12.27,-37579.48,48.85],["","15:00:00","600455.SHA","\u5356\u51fa",1469.36,25.49,-37458.03,48.7],["","15:00:00","000610.SZA","\u5356\u51fa",1578.74,32.94,-52007.15,67.61],["","15:00:00","002290.SZA","\u5356\u51fa",6272.07,30.59,-191887.41,249.45],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5363519.28","\u5356\u51fa \uffe5-421528.2\uff09"],["2015-02-04","09:30:00","600860.SHA","\u4e70\u5165",3625.01,11.88,43064.15,12.92],["","09:30:00","000610.SZA","\u4e70\u5165",1578.74,31.86,50300.45,15.09],["","09:30:00","002329.SZA","\u4e70\u5165",1156.74,56.01,64792.28,19.44],["","09:30:00","601388.SHA","\u4e70\u5165",3063.45,12.72,38966.79,11.69],["","09:30:00","300211.SZA","\u4e70\u5165",2721.09,36.9,100411.34,30.12],["","15:00:00","002451.SZA","\u5356\u51fa",1582.87,23.79,-37653.01,48.95],["","15:00:00","002175.SZA","\u5356\u51fa",1136.78,40.49,-46024.08,59.83],["","15:00:00","300069.SZA","\u5356\u51fa",4024.61,31.86,-128235.79,166.71],["","15:00:00","300176.SZA","\u5356\u51fa",7650.18,19.57,-149696.72,194.61],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5297535.01","\u5356\u51fa \uffe5-361609.6\uff09"],["2015-02-03","09:30:00","600860.SHA","\u4e70\u5165",2790.99,12.0,33480.72,10.04],["","09:30:00","300176.SZA","\u4e70\u5165",4528.81,19.12,86595.37,25.98],["","09:30:00","002290.SZA","\u4e70\u5165",1754.01,31.09,54529.06,16.36],["","09:30:00","002451.SZA","\u4e70\u5165",1582.87,23.55,37269.78,11.18],["","09:30:00","002076.SZA","\u4e70\u5165",1951.74,22.14,43213.26,12.96],["","15:00:00","600370.SHA","\u5356\u51fa",2785.06,18.42,-51306.27,66.7],["","15:00:00","600857.SHA","\u5356\u51fa",604.99,88.51,-53545.98,69.61],["","15:00:00","300138.SZA","\u5356\u51fa",3268.61,24.37,-79654.46,103.55],["","15:00:00","000697.SZA","\u5356\u51fa",951.92,66.81,-63598.25,82.68],["","15:00:00","000790.SZA","\u5356\u51fa",616.55,78.95,-48679.03,63.28],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5255088.19","\u5356\u51fa \uffe5-296783.99\uff09"],["2015-02-02","09:30:00","300266.SZA","\u4e70\u5165",1081.76,110.96,120036.29,36.01],["","09:30:00","600857.SHA","\u4e70\u5165",604.99,87.66,53033.74,15.91],["","09:30:00","002290.SZA","\u4e70\u5165",1962.8,31.01,60866.81,18.26],["","09:30:00","300138.SZA","\u4e70\u5165",3268.61,23.75,77643.01,23.29],["","09:30:00","002240.SZA","\u4e70\u5165",1741.37,26.89,46818.3,14.05],["","15:00:00","000819.SZA","\u5356\u51fa",519.22,113.43,-58895.74,76.56],["","15:00:00","601113.SHA","\u5356\u51fa",4924.0,12.85,-63294.2,82.28],["","15:00:00","002657.SZA","\u5356\u51fa",421.87,139.82,-58987.1,76.68],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5358398.15","\u5356\u51fa \uffe5-181177.04\uff09"],["2015-01-30","09:30:00","300069.SZA","\u4e70\u5165",4024.61,31.14,125331.45,37.6],["","09:30:00","002290.SZA","\u4e70\u5165",2555.26,30.59,78175.61,23.45],["","09:30:00","002175.SZA","\u4e70\u5165",1136.78,42.33,48122.5,14.44],["","09:30:00","002657.SZA","\u4e70\u5165",421.87,125.84,53089.15,15.93],["","09:30:00","000697.SZA","\u4e70\u5165",951.92,65.78,62619.82,18.79],["","15:00:00","002240.SZA","\u5356\u51fa",8813.92,27.34,-240960.47,313.25],["","15:00:00","601000.SHA","\u5356\u51fa",3268.14,22.07,-72122.82,93.76],["","15:00:00","600992.SHA","\u5356\u51fa",3439.36,16.1,-55385.56,72.0],["","15:00:00","300099.SZA","\u5356\u51fa",925.32,63.96,-59179.84,76.93],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5367338.53","\u5356\u51fa \uffe5-427648.69\uff09"],["2015-01-29","09:30:00","002526.SZA","\u4e70\u5165",2737.1,16.61,45459.57,13.64],["","09:30:00","601000.SHA","\u4e70\u5165",3268.14,22.6,73860.72,22.16],["","09:30:00","600370.SHA","\u4e70\u5165",2785.06,18.12,50460.57,15.14],["","09:30:00","002240.SZA","\u4e70\u5165",227.18,27.4,6225.37,5],["","09:30:00","000819.SZA","\u4e70\u5165",519.22,112.26,58289.27,17.49],["","15:00:00","002208.SZA","\u5356\u51fa",1429.49,26.8,-38303.96,49.8],["","15:00:00","300330.SZA","\u5356\u51fa",2828.3,28.96,-81919.24,106.5],["","15:00:00","002265.SZA","\u5356\u51fa",4300.56,11.27,-48481.64,63.03],["","15:00:00","002461.SZA","\u5356\u51fa",4203.44,13.68,-57511.17,74.76],["","15:00:00","000935.SZA","\u5356\u51fa",1592.57,21.56,-34330.78,44.63],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5234295.5","\u5356\u51fa \uffe5-260546.79\uff09"],["2015-01-28","09:30:00","000790.SZA","\u4e70\u5165",616.55,78.95,48679.03,14.6],["","09:30:00","300176.SZA","\u4e70\u5165",3121.37,19.75,61660.18,18.5],["","09:30:00","600455.SHA","\u4e70\u5165",1469.36,25.71,37773.51,11.33],["","09:30:00","002240.SZA","\u4e70\u5165",2221.99,27.0,59991.76,18.0],["","09:30:00","300330.SZA","\u4e70\u5165",1483.09,28.14,41736.41,12.52],["","15:00:00","002232.SZA","\u5356\u51fa",1268.85,36.29,-46041.0,59.85],["","15:00:00","002652.SZA","\u5356\u51fa",3944.22,25.02,-98692.2,128.3],["","15:00:00","000613.SZA","\u5356\u51fa",8559.98,10.74,-91949.66,119.53],["","15:00:00","603518.SHA","\u5356\u51fa",2177.17,33.25,-72390.99,94.11],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5249840.89","\u5356\u51fa \uffe5-309073.85\uff09"],["2015-01-27","09:30:00","000935.SZA","\u4e70\u5165",1592.57,21.56,34330.78,10.3],["","09:30:00","600992.SHA","\u4e70\u5165",3439.36,16.27,55963.62,16.79],["","09:30:00","002232.SZA","\u4e70\u5165",1268.85,35.24,44714.4,13.41],["","09:30:00","002240.SZA","\u4e70\u5165",3227.29,27.86,89899.29,26.97],["","09:30:00","300330.SZA","\u4e70\u5165",1345.21,28.55,38409.57,11.52],["","15:00:00","600647.SHA","\u5356\u51fa",149.43,254.28,-37996.06,49.39],["","15:00:00","002639.SZA","\u5356\u51fa",2717.97,19.86,-53971.68,70.16],["","15:00:00","002515.SZA","\u5356\u51fa",1085.28,51.5,-55889.2,72.66],["","15:00:00","600203.SHA","\u5356\u51fa",8787.88,16.08,-141308.62,183.7],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5263317.66","\u5356\u51fa \uffe5-289165.56\uff09"],["2015-01-26","09:30:00","002265.SZA","\u4e70\u5165",4300.56,11.22,48266.22,14.48],["","09:30:00","000613.SZA","\u4e70\u5165",3998.38,10.31,41234.12,12.37],["","09:30:00","601113.SHA","\u4e70\u5165",4924.0,12.34,60742.02,18.22],["","09:30:00","002208.SZA","\u4e70\u5165",1429.49,26.12,37335.99,11.2],["","09:30:00","002240.SZA","\u4e70\u5165",3137.47,27.61,86636.3,25.99],["","15:00:00","300201.SZA","\u5356\u51fa",3721.46,33.47,-124557.92,161.93],["","15:00:00","000809.SZA","\u5356\u51fa",6244.62,20.65,-128965.93,167.66],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5274214.65","\u5356\u51fa \uffe5-253523.85\uff09"],["2015-01-23","09:30:00","300099.SZA","\u4e70\u5165",925.32,65.18,60316.01,18.09],["","09:30:00","600203.SHA","\u4e70\u5165",4749.81,16.2,76931.83,23.08],["","09:30:00","002515.SZA","\u4e70\u5165",1085.28,47.99,52081.04,15.62],["","09:30:00","000613.SZA","\u4e70\u5165",4561.6,10.18,46455.27,13.94],["","09:30:00","300201.SZA","\u4e70\u5165",3721.46,32.67,121588.33,36.48],["","15:00:00","000783.SZA","\u5356\u51fa",2738.11,70.63,-193401.56,251.42],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5357372.48","\u5356\u51fa \uffe5-193401.56\uff09"],["2015-01-22","09:30:00","002652.SZA","\u4e70\u5165",3944.22,25.41,100215.29,30.06],["","09:30:00","600203.SHA","\u4e70\u5165",4038.08,15.83,63920.67,19.18],["","09:30:00","000809.SZA","\u4e70\u5165",1981.76,19.83,39305.94,11.79],["","09:30:00","600860.SHA","\u4e70\u5165",3778.57,11.55,43632.65,13.09],["","09:30:00","002639.SZA","\u4e70\u5165",2717.97,18.64,50655.93,15.2],["","15:00:00","000712.SZA","\u5356\u51fa",102.08,425.46,-43430.17,56.46],["","15:00:00","000693.SZA","\u5356\u51fa",5186.56,46.97,-243600.66,316.68],["","15:00:00","002591.SZA","\u5356\u51fa",2598.56,33.05,-85888.77,111.66],["","15:00:00","000959.SZA","\u5356\u51fa",4796.05,8.84,-42395.1,55.11],["","15:00:00","002016.SZA","\u5356\u51fa",661.87,49.2,-32562.47,42.33],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5297730.48","\u5356\u51fa \uffe5-447877.17\uff09"],["2015-01-21","09:30:00","000783.SZA","\u4e70\u5165",1247.12,65.21,81330.62,24.4],["","09:30:00","000693.SZA","\u4e70\u5165",29.95,43.18,1293.54,5],["","09:30:00","600647.SHA","\u4e70\u5165",149.43,228.99,34217.84,10.27],["","09:30:00","002016.SZA","\u4e70\u5165",661.87,46.9,31043.63,9.31],["","09:30:00","000712.SZA","\u4e70\u5165",102.08,389.86,39796.83,11.94],["","15:00:00","600624.SHA","\u5356\u51fa",363.49,137.26,-49892.22,64.86],["","15:00:00","300209.SZA","\u5356\u51fa",1362.97,36.82,-50185.17,65.24],["","15:00:00","600643.SHA","\u5356\u51fa",802.49,70.7,-56737.46,73.76],["","15:00:00","600999.SHA","\u5356\u51fa",1271.93,34.35,-43695.6,56.8],["","15:00:00","600490.SHA","\u5356\u51fa",335.08,153.29,-51364.41,66.77],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5187682.46","\u5356\u51fa \uffe5-251874.86\uff09"],["2015-01-20","09:30:00","600999.SHA","\u4e70\u5165",1271.93,32.36,41154.74,12.35],["","09:30:00","000783.SZA","\u4e70\u5165",1491.0,63.05,94004.01,28.2],["","09:30:00","600643.SHA","\u4e70\u5165",802.49,63.17,50694.94,15.21],["","09:30:00","000959.SZA","\u4e70\u5165",4796.05,8.06,38638.57,11.59],["","09:30:00","000693.SZA","\u4e70\u5165",142.96,42.6,6090.66,5],["","15:00:00","603088.SHA","\u5356\u51fa",860.64,36.04,-31017.59,40.32],["","15:00:00","600854.SHA","\u5356\u51fa",1739.19,33.83,-58829.4,76.48],["","15:00:00","000788.SZA","\u5356\u51fa",768.33,59.68,-45856.05,59.61],["","15:00:00","300013.SZA","\u5356\u51fa",1048.52,33.95,-35594.85,46.27],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5230582.92","\u5356\u51fa \uffe5-171297.89\uff09"],["2015-01-19","09:30:00","000809.SZA","\u4e70\u5165",2081.11,19.03,39612.76,11.88],["","09:30:00","002591.SZA","\u4e70\u5165",1176.43,30.79,36226.52,10.87],["","09:30:00","600854.SHA","\u4e70\u5165",1739.19,33.59,58415.84,17.52],["","09:30:00","300209.SZA","\u4e70\u5165",1362.97,34.22,46645.59,13.99],["","09:30:00","000693.SZA","\u4e70\u5165",823.25,43.01,35410.03,10.62],["","15:00:00","002534.SZA","\u5356\u51fa",1782.07,18.94,-33758.07,43.89],["","15:00:00","603011.SHA","\u5356\u51fa",4915.73,20.26,-99592.66,129.47],["","15:00:00","300139.SZA","\u5356\u51fa",1042.7,94.98,-99030.18,128.74],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5216310.74","\u5356\u51fa \uffe5-232380.91\uff09"],["2015-01-16","09:30:00","603011.SHA","\u4e70\u5165",3528.8,19.57,69058.58,20.72],["","09:30:00","002461.SZA","\u4e70\u5165",4203.44,13.18,55399.9,16.62],["","09:30:00","000809.SZA","\u4e70\u5165",2181.75,19.51,42566.42,12.77],["","09:30:00","000693.SZA","\u4e70\u5165",2499.44,44.47,111160.44,33.35],["","09:30:00","600624.SHA","\u4e70\u5165",363.49,130.88,47573.39,14.27],["","15:00:00","601328.SHA","\u5356\u51fa",6319.92,10.59,-66957.01,87.04],["","15:00:00","300408.SZA","\u5356\u51fa",2.54,46.98,-119.41,5],["","15:00:00","000507.SZA","\u5356\u51fa",4.5,39.71,-178.78,5],["","15:00:00","300103.SZA","\u5356\u51fa",1.92,59.46,-114.13,5],["","15:00:00","300391.SZA","\u5356\u51fa",3502.19,32.19,-112735.36,146.56],["","15:00:00","002374.SZA","\u5356\u51fa",1124.19,33.48,-37634.85,48.93],["","15:00:00","600188.SHA","\u5356\u51fa",799.55,37.75,-30182.5,39.24],["","15:00:00","000703.SZA","\u5356\u51fa",727.44,42.47,-30894.0,40.16],["","15:00:00","002160.SZA","\u5356\u51fa",10.39,13.17,-136.77,5],["","","","","","\uff0814 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5325758.73","\u5356\u51fa \uffe5-278952.81\uff09"],["2015-01-15","09:30:00","600490.SHA","\u4e70\u5165",335.08,139.88,46869.44,14.06],["","09:30:00","600188.SHA","\u4e70\u5165",799.55,36.21,28951.84,8.69],["","09:30:00","002374.SZA","\u4e70\u5165",1124.19,33.24,37365.79,11.21],["","09:30:00","300013.SZA","\u4e70\u5165",1048.52,30.64,32121.4,9.64],["","09:30:00","000693.SZA","\u4e70\u5165",1690.96,43.55,73641.14,22.09],["","15:00:00","600488.SHA","\u5356\u51fa",1034.87,39.81,-41200.62,53.56],["","15:00:00","600727.SHA","\u5356\u51fa",847.09,29.8,-25244.95,32.82],["","15:00:00","601998.SHA","\u5356\u51fa",5082.55,10.04,-51050.67,66.37],["","15:00:00","601336.SHA","\u5356\u51fa",2634.36,50.92,-134149.7,174.39],["","15:00:00","601818.SHA","\u5356\u51fa",7700.52,5.62,-43306.4,56.3],["","15:00:00","601107.SHA","\u5356\u51fa",47.98,5.7,-273.51,5],["","15:00:00","000820.SZA","\u5356\u51fa",2085.0,14.36,-29946.1,38.93],["","","","","","\uff0812 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5218949.61","\u5356\u51fa \uffe5-325171.95\uff09"],["2015-01-14","09:30:00","601818.SHA","\u4e70\u5165",7700.52,5.39,41501.97,12.45],["","09:30:00","000788.SZA","\u4e70\u5165",768.33,47.54,36524.04,10.96],["","09:30:00","601998.SHA","\u4e70\u5165",5082.55,9.51,48343.44,14.5],["","09:30:00","601328.SHA","\u4e70\u5165",6319.92,9.58,60549.2,18.16],["","09:30:00","601336.SHA","\u4e70\u5165",2055.24,46.88,96345.44,28.9],["","15:00:00","300109.SZA","\u5356\u51fa",859.54,90.5,-77789.93,101.13],["","15:00:00","300209.SZA","\u5356\u51fa",1014.76,34.38,-34891.98,45.36],["","15:00:00","300254.SZA","\u5356\u51fa",1142.3,30.62,-34974.6,45.47],["","15:00:00","300238.SZA","\u5356\u51fa",743.49,100.43,-74668.18,97.07],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5283264.09","\u5356\u51fa \uffe5-222324.69\uff09"],["2015-01-13","09:30:00","000507.SZA","\u4e70\u5165",4.5,37.27,167.78,5],["","09:30:00","002160.SZA","\u4e70\u5165",10.39,12.78,132.75,5],["","09:30:00","601107.SHA","\u4e70\u5165",47.98,5.52,264.84,5],["","09:30:00","300103.SZA","\u4e70\u5165",1.92,54.16,103.97,5],["","09:30:00","300408.SZA","\u4e70\u5165",2.54,45.18,114.83,5],["","15:00:00","300322.SZA","\u5356\u51fa",751.01,51.07,-38350.91,49.86],["","15:00:00","300367.SZA","\u5356\u51fa",457.96,177.26,-81175.45,105.53],["","15:00:00","300038.SZA","\u5356\u51fa",2439.18,33.43,-81533.95,105.99],["","15:00:00","300380.SZA","\u5356\u51fa",1045.38,77.47,-80987.85,105.28],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5784.17","\u5356\u51fa \uffe5-282048.16\uff09"],["2015-01-12","09:30:00","000820.SZA","\u4e70\u5165",2085.0,13.67,28500.98,8.55],["","09:30:00","002534.SZA","\u4e70\u5165",1782.07,18.63,33207.78,9.96],["","09:30:00","603518.SHA","\u4e70\u5165",2177.17,30.47,66338.46,19.9],["","09:30:00","600727.SHA","\u4e70\u5165",847.09,30.17,25557.72,7.67],["","09:30:00","600488.SHA","\u4e70\u5165",1034.87,40.63,42047.21,12.61],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5195652.15","\u5356\u51fa \uffe50.0\uff09"],["2015-01-09","09:30:00","002591.SZA","\u4e70\u5165",1422.13,30.56,43461.78,13.04],["","09:30:00","300139.SZA","\u4e70\u5165",749.02,91.79,68748.78,20.62],["","09:30:00","300209.SZA","\u4e70\u5165",1014.76,34.0,34503.84,10.35],["","09:30:00","000703.SZA","\u4e70\u5165",727.44,40.62,29550.79,8.87],["","09:30:00","601336.SHA","\u4e70\u5165",579.11,46.31,26816.35,8.04],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5203081.54","\u5356\u51fa \uffe50.0\uff09"],["2015-01-08","09:30:00","300380.SZA","\u4e70\u5165",529.84,63.78,33792.04,10.14],["","09:30:00","300139.SZA","\u4e70\u5165",293.68,88.9,26109.23,7.83],["","09:30:00","300238.SZA","\u4e70\u5165",461.56,92.72,42797.75,12.84],["","09:30:00","300367.SZA","\u4e70\u5165",187.63,156.18,29305.48,8.79],["","09:30:00","300109.SZA","\u4e70\u5165",859.54,78.57,67535.93,20.26],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5199540.43","\u5356\u51fa \uffe50.0\uff09"],["2015-01-07","09:30:00","300367.SZA","\u4e70\u5165",270.32,160.47,43379.29,13.01],["","09:30:00","603011.SHA","\u4e70\u5165",1386.93,21.09,29250.37,8.78],["","09:30:00","300380.SZA","\u4e70\u5165",515.54,65.81,33926.65,10.18],["","09:30:00","300238.SZA","\u4e70\u5165",281.93,93.8,26443.95,7.93],["","09:30:00","300391.SZA","\u4e70\u5165",2120.75,32.15,68182.02,20.45],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5201182.28","\u5356\u51fa \uffe50.0\uff09"],["2015-01-06","09:30:00","300322.SZA","\u4e70\u5165",751.01,45.18,33934.2,10.18],["","09:30:00","300254.SZA","\u4e70\u5165",1142.3,25.57,29213.67,8.76],["","09:30:00","300038.SZA","\u4e70\u5165",2439.18,27.72,67606.18,20.28],["","09:30:00","603088.SHA","\u4e70\u5165",860.64,30.2,25991.43,7.8],["","09:30:00","300391.SZA","\u4e70\u5165",1381.45,30.92,42714.37,12.81],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5199459.85","\u5356\u51fa \uffe50.0\uff09"]],"columns":[{"orderable":false,"title":"\u65e5\u671f"},{"orderable":false,"title":"\u65f6\u95f4"},{"orderable":false,"title":"\u80a1\u7968\u4ee3\u7801"},{"orderable":false,"title":"\u4e70\/\u5356"},{"orderable":false,"title":"\u6570\u91cf"},{"orderable":false,"title":"\u6210\u4ea4\u4ef7\uff08\u5143\uff09"},{"orderable":false,"title":"\u603b\u6210\u672c\uff08\u5143\uff09"},{"orderable":false,"title":"\u4ea4\u6613\u4f63\u91d1\uff08\u5143\uff09"}],"searching":false,"language":{"sInfo":"\u663e\u793a\u7b2c _START_ \u81f3 _END_ \u9879\u7ed3\u679c\uff0c\u5171 _TOTAL_ \u9879","sInfoEmpty":"\u663e\u793a\u7b2c 0 \u81f3 0 \u9879\u7ed3\u679c\uff0c\u5171 0 \u9879","sZeroRecords":"\u6ca1\u6709\u5339\u914d\u7ed3\u679c","sLoadingRecords":"\u8f7d\u5165\u4e2d...","sEmptyTable":"\u8868\u4e2d\u6570\u636e\u4e3a\u7a7a","sProcessing":"\u5904\u7406\u4e2d...","sUrl":"","sInfoPostFix":"","sSearch":"\u641c\u7d22:","sInfoThousands":",","oPaginate":{"sPrevious":"\u4e0a\u9875","sLast":"\u672b\u9875","sNext":"\u4e0b\u9875","sFirst":"\u9996\u9875"},"sInfoFiltered":"(\u7531 _MAX_ \u9879\u7ed3\u679c\u8fc7\u6ee4)","sLengthMenu":"\u663e\u793a _MENU_ \u9879\u7ed3\u679c"},"__type":"datatable","info":false,"__id":"bigchart-7af3d67a547b45e081e037eb585c9723","deferRender":true,"pageLength":20}/bigcharts-data-end
bigcharts-data-start/{"order":[],"lengthChange":false,"data":[["2016-12-30","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002801.SZA",128.57,3949.35,507767.93,-18756.25],["","300522.SZA",94.51,2995.93,283145.34,-3175.62],["","300532.SZA",70.33,3517.94,247416.72,-7956.97],["","300520.SZA",76.32,1427.93,108979.62,-1446.78],["","600773.SHA",73.86,1328.2,98100.85,-383.85],["","\uff08\u603b\u8d44\u4ea7\uffe52494682.46","\u5269\u4f59\u91d1\u989d\uffe5688079.68","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5855.39\uff09","\uffe51806633.02","\uffe522249.03"],["2016-12-29","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",79.37,1066.64,84659.22,-6496.09],["","002801.SZA",127.06,3906.63,496376.41,-24678.25],["","000503.SZA",319.05,605.15,193073.11,-1776.55],["","300522.SZA",95.8,1663.48,159361.38,61.12],["","300491.SZA",78.29,1275.12,99829.14,-1348.27],["","600773.SHA",74.36,1977.69,147061.03,-1513.9],["","\uff08\u603b\u8d44\u4ea7\uffe52509108.52","\u5269\u4f59\u91d1\u989d\uffe5767532.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5975.75\uff09","\uffe51741582.85","\uffe518216.56"],["2016-12-28","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002801.SZA",130.44,3200.42,417462.78,-12366.53],["","300532.SZA",74.17,2428.2,180099.59,-1406.02],["","300543.SZA",118.18,1616.03,190982.43,8316.16],["","000503.SZA",323.16,241.23,77955.89,968.79],["","603060.SHA",35.43,2450.34,86815.55,-2428.1],["","300522.SZA",96.85,723.96,70115.53,1036.26],["","603858.SHA",96.52,1837.88,177392.18,-292.24],["","\uff08\u603b\u8d44\u4ea7\uffe52547878.52","\u5269\u4f59\u91d1\u989d\uffe5693519.85","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51059.26\uff09","\uffe51854385.53","\uffe548981.3"],["2016-12-27","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002801.SZA",129.42,2330.05,301555.07,-15723.46],["","603258.SHA",61.59,5218.37,321399.41,6136.47],["","300532.SZA",74.9,2428.2,181872.18,366.57],["","600233.SHA",126.89,690.21,87580.75,7248.92],["","002818.SZA",59.4,4970.2,295229.88,-1045.83],["","300543.SZA",113.36,1616.03,183193.16,526.89],["","\uff08\u603b\u8d44\u4ea7\uffe52550756.16","\u5269\u4f59\u91d1\u989d\uffe5526393.08","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5845.46\uff09","\uffe52024392.03","\uffe552662.54"],["2016-12-26","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002801.SZA",130.97,1789.23,234335.45,-12313.44],["","002288.SZA",61.88,4173.7,258268.56,-6302.22],["","603258.SHA",60.06,3294.94,197894.1,-1928.41],["","002781.SZA",33.72,5363.87,180869.7,3008.42],["","300532.SZA",75.68,1386.24,104910.64,2284.24],["","600233.SHA",119.18,690.21,82259.23,1928.85],["","002818.SZA",60.27,3451.23,208005.63,2941.04],["","603556.SHA",46.81,1905.39,89191.31,182.9],["","\uff08\u603b\u8d44\u4ea7\uffe52549095.81","\u5269\u4f59\u91d1\u989d\uffe5539851.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5877.1\uff09","\uffe52009296.2","\uffe544954.36"],["2016-12-23","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","300520.SZA",83.51,4625.55,386279.68,1706.26],["","002801.SZA",131.69,1789.23,235623.7,-11023.53],["","002288.SZA",62.25,4173.7,259812.82,-4746.51],["","603258.SHA",59.81,1101.44,65877.13,-3809.86],["","002175.SZA",104.76,862.5,90355.5,1088.7],["","600381.SHA",16.43,4360.58,71644.33,-5045.0],["","002781.SZA",33.26,5363.87,178402.32,537.52],["","\uff08\u603b\u8d44\u4ea7\uffe52554600.58","\u5269\u4f59\u91d1\u989d\uffe5613092.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5950.3\uff09","\uffe51941557.06","\uffe533860.56"],["2016-12-22","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","300520.SZA",83.85,4625.55,387852.37,3278.93],["","600233.SHA",122.4,2762.99,338189.98,-8642.62],["","300216.SZA",205.67,865.69,178046.46,10303.53],["","002703.SZA",33.99,3465.9,117805.94,3448.19],["","002801.SZA",136.99,957.96,131230.94,-1353.92],["","002288.SZA",63.52,4173.7,265113.42,542.94],["","\uff08\u603b\u8d44\u4ea7\uffe52603908.85","\u5269\u4f59\u91d1\u989d\uffe5532146.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5877.26\uff09","\uffe52071800.69","\uffe562730.03"],["2016-12-21","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","300520.SZA",84.56,3415.62,288824.83,5940.21],["","002251.SZA",78.18,2894.32,226277.94,-3993.64],["","600233.SHA",125.96,2762.99,348026.22,1197.12],["","603636.SHA",91.39,2883.89,263558.71,296.75],["","\uff08\u603b\u8d44\u4ea7\uffe52599283.04","\u5269\u4f59\u91d1\u989d\uffe5819062.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51001.9\uff09","\uffe51780249.28","\uffe558593.42"],["2016-12-20","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002703.SZA",32.88,15957.29,524675.7,-32194.22],["","300520.SZA",82.8,1403.14,116179.99,582.68],["","002251.SZA",78.18,1205.16,94219.41,-4502.79],["","600233.SHA",126.25,1862.07,235086.34,2655.49],["","603160.SHA",106.98,843.16,90201.26,605.5],["","\uff08\u603b\u8d44\u4ea7\uffe52595692.81","\u5269\u4f59\u91d1\u989d\uffe5881721.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51119.8\uff09","\uffe51713924.28","\uffe522299.64"],["2016-12-19","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002703.SZA",32.58,15957.29,519888.51,-37052.92],["","603016.SHA",41.38,10130.51,419200.5,-645.82],["","603888.SHA",91.01,860.07,78274.97,-1709.72],["","603258.SHA",63.56,2029.36,128986.12,-1845.37],["","600545.SHA",52.52,2008.11,105465.94,-684.36],["","\uff08\u603b\u8d44\u4ea7\uffe52586727.09","\u5269\u4f59\u91d1\u989d\uffe5681381.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51064.89\uff09","\uffe51905377.62","\uffe513214.79"],["2016-12-16","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002703.SZA",32.73,13448.75,440177.59,-34216.92],["","300300.SZA",99.6,5363.85,534239.46,28776.91],["","603016.SHA",42.0,5205.5,218631.0,6091.37],["","000898.SZA",11.01,7318.81,80580.1,-928.4],["","002194.SZA",41.36,1800.24,74457.93,563.41],["","\uff08\u603b\u8d44\u4ea7\uffe52611544.65","\u5269\u4f59\u91d1\u989d\uffe5609889.2","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5956.08\uff09","\uffe52001647.66","\uffe555439.35"],["2016-12-15","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002703.SZA",31.96,9698.93,309977.8,-42803.47],["","300555.SZA",66.96,739.41,49510.89,1065.01],["","300551.SZA",70.78,2985.17,211290.33,772.59],["","300300.SZA",95.95,3443.14,330369.28,9429.52],["","300545.SZA",75.88,1195.7,90729.72,786.09],["","603016.SHA",41.09,2894.11,118918.98,1382.85],["","603258.SHA",63.63,1282.46,81602.93,796.54],["","002751.SZA",94.21,787.1,74152.69,1698.04],["","002194.SZA",40.82,2280.08,93072.87,-372.98],["","\uff08\u603b\u8d44\u4ea7\uffe52573219.91","\u5269\u4f59\u91d1\u989d\uffe5560062.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5893.74\uff09","\uffe52013187.07","\uffe527907.17"],["2016-12-14","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002703.SZA",31.16,9698.93,302218.66,-50580.08],["","000040.SZA",49.87,3603.94,179728.49,-13467.91],["","300067.SZA",40.36,2859.8,115421.53,-11378.03],["","300555.SZA",64.97,739.41,48039.47,-406.42],["","002812.SZA",64.74,2866.0,185544.84,308.13],["","300548.SZA",79.81,804.06,64172.03,680.48],["","300551.SZA",69.47,2985.17,207379.76,-3137.97],["","300300.SZA",93.14,1432.87,133457.51,-167.61],["","300545.SZA",74.04,1195.7,88529.63,-1413.99],["","\uff08\u603b\u8d44\u4ea7\uffe52530105.28","\u5269\u4f59\u91d1\u989d\uffe5552079.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5903.71\uff09","\uffe51978053.5","\uffe5-24410.42"],["2016-12-13","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600068.SHA",48.91,1732.69,84745.87,-3244.42],["","601186.SHA",13.89,8300.03,115287.42,-2142.13],["","002703.SZA",32.76,7210.73,236223.51,-35204.51],["","600055.SHA",180.97,423.76,76687.85,-3548.91],["","000040.SZA",50.99,3603.94,183764.9,-9453.0],["","300067.SZA",40.76,2859.8,116565.45,-10229.68],["","300505.SZA",82.43,1301.32,107267.81,-14077.66],["","300555.SZA",66.9,739.41,49466.53,1020.65],["","002812.SZA",65.2,1250.02,81501.3,1350.99],["","601668.SHA",11.18,4791.01,53563.49,-1512.92],["","300548.SZA",81.44,804.06,65482.65,1991.1],["","603067.SHA",30.75,4371.14,134412.56,7567.74],["","\uff08\u603b\u8d44\u4ea7\uffe52579852.8","\u5269\u4f59\u91d1\u989d\uffe5621308.16","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5914.91\uff09","\uffe51958530.92","\uffe5-12329.77"],["2016-12-12","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","000554.SZA",49.81,1944.55,96858.04,3489.04],["","300543.SZA",119.26,781.45,93195.73,-20148.47],["","600068.SHA",49.64,1732.69,86010.73,-1976.71],["","601186.SHA",14.0,8300.03,116200.42,-1280.22],["","002703.SZA",33.71,7210.73,243073.71,-28398.38],["","600055.SHA",182.89,423.76,77501.47,-2732.18],["","000040.SZA",50.56,3603.94,182215.21,-10997.2],["","300211.SZA",77.8,909.2,70735.76,-6104.48],["","300067.SZA",40.91,2859.8,116994.42,-9799.04],["","300505.SZA",84.96,1301.32,110560.15,-10785.32],["","002386.SZA",14.37,12192.39,175204.64,-18027.44],["","601008.SHA",8.49,8460.3,71827.95,-4075.34],["","600608.SHA",1584.21,63.99,101373.6,4294.91],["","\uff08\u603b\u8d44\u4ea7\uffe52573930.33","\u5269\u4f59\u91d1\u989d\uffe5378653.33","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5660.91\uff09","\uffe52195313.41","\uffe5-51387.85"],["2016-12-09","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","000554.SZA",49.23,1944.55,95730.2,2348.38],["","300543.SZA",132.51,781.45,103549.94,-9794.29],["","600068.SHA",52.06,1732.69,90203.84,2216.48],["","601186.SHA",14.33,8300.03,118939.43,1497.07],["","002703.SZA",37.45,4971.69,186189.79,-1368.22],["","600055.SHA",188.98,423.76,80082.16,-153.02],["","600805.SHA",125.01,576.99,72129.52,60.36],["","000040.SZA",52.92,3603.94,190720.5,-2504.13],["","300211.SZA",86.45,909.2,78600.34,1755.48],["","300067.SZA",44.02,2859.8,125888.4,-899.3],["","002216.SZA",87.42,2519.36,220242.45,19543.78],["","000022.SZA",75.83,1148.87,87118.81,1448.64],["","\uff08\u603b\u8d44\u4ea7\uffe52676993.36","\u5269\u4f59\u91d1\u989d\uffe5574078.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5924.01\uff09","\uffe52102956.96","\uffe569304.21"],["2016-12-08","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600141.SHA",43.43,2094.68,90971.95,7777.16],["","000554.SZA",49.67,1944.55,96585.8,3203.87],["","300543.SZA",138.65,781.45,108348.04,-4996.19],["","000975.SZA",74.46,3135.5,233469.33,3560.13],["","000062.SZA",143.34,1046.66,150028.24,5537.06],["","600068.SHA",51.27,1732.69,88835.02,851.26],["","002669.SZA",59.03,1656.49,97782.6,488.18],["","601186.SHA",13.85,8300.03,114955.42,-2525.2],["","002703.SZA",37.35,4971.69,185692.62,-1872.81],["","600055.SHA",188.17,423.76,79738.92,-496.91],["","600805.SHA",125.01,576.99,72129.52,60.36],["","000040.SZA",53.43,1730.38,92454.2,-621.05],["","\uff08\u603b\u8d44\u4ea7\uffe52654798.68","\u5269\u4f59\u91d1\u989d\uffe5590313.31","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5935.11\uff09","\uffe52064553.24","\uffe566118.84"],["2016-12-07","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","002453.SZA",42.19,2815.33,118778.77,313.47],["","600141.SHA",43.43,2094.68,90971.95,7777.16],["","603519.SHA",66.06,3244.94,214360.74,-2961.89],["","000554.SZA",49.37,1944.55,96002.43,2633.54],["","300502.SZA",142.74,828.41,118247.24,3063.72],["","001979.SZA",18.3,3976.8,72775.44,747.81],["","300534.SZA",77.5,1069.47,82883.92,2114.71],["","300543.SZA",145.8,781.45,113935.41,591.17],["","000975.SZA",72.63,3135.5,227731.36,-2185.91],["","000062.SZA",146.05,1046.66,152864.69,8377.1],["","600068.SHA",51.95,1732.69,90013.25,2021.45],["","002669.SZA",59.03,1656.49,97782.6,488.18],["","\uff08\u603b\u8d44\u4ea7\uffe52678986.5","\u5269\u4f59\u91d1\u989d\uffe5549138.34","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5921.03\uff09","\uffe52129909.38","\uffe578133.49"],["2016-12-06","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600781.SHA",39.25,4332.0,170031.0,-4373.97],["","600452.SHA",65.87,1237.87,81538.5,2334.18],["","002453.SZA",41.28,2815.33,116216.82,-2245.79],["","600141.SHA",41.74,2094.68,87431.94,4235.78],["","002809.SZA",84.1,1260.73,106027.39,-914.59],["","603519.SHA",66.26,3244.94,215009.72,-2303.58],["","000679.SZA",83.07,2274.93,188978.44,2020.55],["","000554.SZA",48.49,1944.55,94291.23,922.55],["","300502.SZA",137.8,828.41,114154.9,-1028.64],["","001979.SZA",17.98,3976.8,71502.86,-507.54],["","300534.SZA",74.8,1069.47,79996.36,-772.85],["","\uff08\u603b\u8d44\u4ea7\uffe52648361.08","\u5269\u4f59\u91d1\u989d\uffe5669654.21","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51035.52\uff09","\uffe51978740.74","\uffe552519.08"],["2016-12-05","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600781.SHA",38.59,4332.0,167171.88,-7224.42],["","600818.SHA",59.58,1905.13,113507.65,-2561.01],["","600452.SHA",64.9,1237.87,80337.76,1135.88],["","300209.SZA",90.84,1978.22,179701.5,-8642.01],["","300356.SZA",58.45,1161.69,67900.78,-4822.26],["","002453.SZA",41.07,2815.33,115625.6,-2827.45],["","002107.SZA",70.59,1310.12,92481.37,-1400.39],["","600141.SHA",40.55,2094.68,84939.27,1745.75],["","600753.SHA",78.26,1215.28,95107.81,3139.15],["","002809.SZA",85.46,1260.73,107741.99,800.0],["","300491.SZA",95.73,1296.41,124105.33,-13713.85],["","603519.SHA",65.83,3244.94,213614.4,-3686.03],["","\uff08\u603b\u8d44\u4ea7\uffe52644560.18","\u5269\u4f59\u91d1\u989d\uffe5548761.89","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5896.09\uff09","\uffe52095796.92","\uffe517096.34"],["2016-12-02","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600781.SHA",38.38,4332.0,166262.16,-8143.93],["","000713.SZA",39.43,3436.33,135494.49,-3438.08],["","300517.SZA",56.58,1348.2,76281.16,-3542.74],["","002092.SZA",41.42,2308.24,95607.3,3560.19],["","600818.SHA",59.39,1905.13,113145.67,-2927.72],["","600452.SHA",64.73,1237.87,80127.33,923.28],["","002723.SZA",55.56,2923.22,162414.1,-17577.01],["","300155.SZA",104.35,757.12,79005.47,-1365.3],["","300209.SZA",90.66,1978.22,179345.43,-8997.28],["","300356.SZA",59.11,1161.69,68667.5,-4057.75],["","002453.SZA",41.49,2815.33,116808.04,-1664.14],["","002107.SZA",70.36,1310.12,92180.04,-1698.7],["","\uff08\u603b\u8d44\u4ea7\uffe52663277.87","\u5269\u4f59\u91d1\u989d\uffe5644414.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51005.38\uff09","\uffe52018900.27","\uffe56223.8"],["2016-12-01","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","300022.SZA",36.44,7460.03,271843.49,-6736.26],["","600781.SHA",39.29,4332.0,170204.28,-4190.07],["","000713.SZA",40.15,3436.33,137968.65,-978.61],["","300517.SZA",60.79,1348.2,81957.08,2133.18],["","300239.SZA",46.12,4078.07,188080.59,2971.37],["","002464.SZA",80.31,1552.29,124664.41,8290.73],["","002092.SZA",40.8,2308.24,94176.19,2140.02],["","600785.SHA",141.04,534.41,75373.19,4255.71],["","600818.SHA",61.36,1905.13,116898.78,820.83],["","600452.SHA",65.25,1237.87,80771.02,1561.08],["","002723.SZA",59.27,2923.22,173259.25,-6729.42],["","\uff08\u603b\u8d44\u4ea7\uffe52722186.57","\u5269\u4f59\u91d1\u989d\uffe5553418.64","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5879.33\uff09","\uffe52168758.51","\uffe558691.54"],["2016-11-30","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","300112.SZA",51.55,5031.85,259391.87,-10903.24],["","300022.SZA",36.44,7460.03,271843.49,-6736.26],["","300069.SZA",92.71,1304.3,120921.65,672.09],["","600781.SHA",39.54,4332.0,171287.28,-3086.66],["","000713.SZA",39.88,3436.33,137040.84,-1915.54],["","600070.SHA",130.77,725.46,94868.4,2826.21],["","300517.SZA",61.87,1348.2,83413.13,3589.23],["","002656.SZA",67.47,1100.08,74222.4,2379.91],["","300239.SZA",45.22,4078.07,184410.33,-704.16],["","002464.SZA",76.7,1552.29,119060.64,2679.96],["","\uff08\u603b\u8d44\u4ea7\uffe52710399.46","\u5269\u4f59\u91d1\u989d\uffe5540383.33","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5865.51\uff09","\uffe52170021.61","\uffe543954.52"],["2016-11-29","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600853.SHA",13.59,5181.69,70419.17,-1965.86],["","603456.SHA",50.63,5026.05,254468.91,-1567.25],["","000040.SZA",54.59,2110.54,115214.38,-1029.61],["","300112.SZA",52.17,5031.85,262511.61,-7761.35],["","300022.SZA",36.48,7460.03,272141.89,-6433.86],["","300069.SZA",91.5,1304.3,119343.45,-901.65],["","600781.SHA",39.12,4332.0,169467.84,-4925.67],["","002084.SZA",29.06,3628.69,105449.73,-1716.97],["","000713.SZA",39.88,3436.33,137040.84,-1915.54],["","\uff08\u603b\u8d44\u4ea7\uffe52705860.31","\u5269\u4f59\u91d1\u989d\uffe5546319.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5826.81\uff09","\uffe52159619.4","\uffe526935.22"],["2016-11-28","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600853.SHA",13.92,5181.69,72129.12,-226.35],["","002401.SZA",100.8,747.12,75309.7,193.76],["","002011.SZA",67.65,1443.91,97680.51,414.82],["","603456.SHA",51.01,5026.05,256378.81,358.08],["","600749.SHA",79.4,1358.96,107901.42,-2583.04],["","600744.SHA",23.61,7215.77,170364.33,838.01],["","000040.SZA",54.97,2110.54,116016.38,-215.72],["","300112.SZA",53.39,5031.85,268650.47,-1652.11],["","\uff08\u603b\u8d44\u4ea7\uffe52737196.98","\u5269\u4f59\u91d1\u989d\uffe5919227.39","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51442.24\uff09","\uffe51817992.32","\uffe552280.43"],["2016-11-25","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600560.SHA",76.83,7099.09,545423.08,-2218.64],["","300378.SZA",61.11,1370.71,83764.09,-727.67],["","002188.SZA",56.97,3713.41,211552.97,303.83],["","600853.SHA",13.65,5181.69,70730.07,-1658.89],["","002401.SZA",101.32,747.12,75698.2,583.07],["","002011.SZA",67.9,1443.91,98041.49,770.02],["","300283.SZA",67.81,1236.24,83829.43,-632.8],["","603456.SHA",51.23,2390.63,122471.97,397.16],["","\uff08\u603b\u8d44\u4ea7\uffe52741159.81","\u5269\u4f59\u91d1\u989d\uffe5796166.19","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51102.42\uff09","\uffe51945072.88","\uffe551969.06"],["2016-11-24","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600560.SHA",77.1,5440.15,419435.56,-712.16],["","000420.SZA",26.17,2878.02,75317.78,-388.34],["","300378.SZA",60.35,1370.71,82722.35,-1765.9],["","002409.SZA",74.71,1712.24,127921.45,-4533.88],["","002188.SZA",56.12,3713.41,208396.57,-2854.54],["","002173.SZA",62.59,1280.07,80119.58,-2381.4],["","300448.SZA",75.64,2398.17,181397.58,-2694.05],["","600853.SHA",13.74,5181.69,71196.42,-1147.27],["","300345.SZA",57.12,3225.54,184242.84,-1440.9],["","600870.SHA",84.76,943.75,79992.25,-492.38],["","\uff08\u603b\u8d44\u4ea7\uffe52736632.63","\u5269\u4f59\u91d1\u989d\uffe5572344.09","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5906.71\uff09","\uffe52164303.96","\uffe536742.16"],["2016-11-23","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","603222.SHA",32.56,2908.86,94712.48,2312.33],["","600805.SHA",128.28,660.36,84710.98,-1433.0],["","300224.SZA",62.45,1281.22,80012.19,-2030.45],["","600336.SHA",23.65,8016.94,189600.63,-414.48],["","600560.SHA",77.64,3920.45,304383.74,1849.45],["","000420.SZA",26.3,2878.02,75691.93,-22.71],["","300328.SZA",49.79,2474.1,123185.44,-671.23],["","300378.SZA",61.69,1370.71,84559.1,66.27],["","002409.SZA",76.02,1712.24,130164.48,-2286.81],["","002188.SZA",56.57,3713.41,210067.6,-1165.19],["","002173.SZA",63.41,1280.07,81169.24,-1338.3],["","300448.SZA",76.24,1171.81,89338.79,-1811.26],["","\uff08\u603b\u8d44\u4ea7\uffe52752543.32","\u5269\u4f59\u91d1\u989d\uffe5551373.86","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5905.24\uff09","\uffe52201158.18","\uffe548207.6"],["2016-11-22","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","603222.SHA",32.56,2908.86,94712.48,2312.33],["","300239.SZA",46.6,11992.22,558837.45,6647.12],["","600805.SHA",128.99,660.36,85179.84,-963.95],["","300224.SZA",64.19,1281.22,82241.51,202.47],["","600336.SHA",24.11,8016.94,193288.42,3199.96],["","600560.SHA",77.5,2557.17,198180.68,1781.47],["","000420.SZA",26.55,2878.02,76411.43,708.56],["","300328.SZA",50.53,2474.1,125016.27,1140.43],["","300378.SZA",62.62,1370.71,85833.86,1348.79],["","\uff08\u603b\u8d44\u4ea7\uffe52776295.11","\u5269\u4f59\u91d1\u989d\uffe5623060.25","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5984.95\uff09","\uffe52153263.52","\uffe571530.16"],["2016-11-21","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","603222.SHA",32.16,2908.86,93548.94,1142.3],["","600192.SHA",17.88,4408.62,78826.13,1458.17],["","300239.SZA",45.91,11992.22,550562.8199999999,-1618.17],["","600805.SHA",128.14,660.36,84618.53,-1526.82],["","300224.SZA",63.92,1281.22,81895.58,-138.15],["","600336.SHA",23.68,3876.74,91801.2,-144.1],["","300234.SZA",76.87,1417.76,108983.21,2303.15],["","000953.SZA",48.19,4418.8,212941.97,-2023.21],["","600470.SHA",20.66,6564.93,135631.45,1221.12],["","600268.SHA",60.2,1373.16,82664.23,-121.17],["","\uff08\u603b\u8d44\u4ea7\uffe52753266.15","\u5269\u4f59\u91d1\u989d\uffe5578245.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5945.72\uff09","\uffe52175035.64","\uffe555706.1"],["2016-11-18","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","603222.SHA",31.96,2908.86,92967.17,557.29],["","600192.SHA",17.44,4408.62,76886.33,-491.01],["","300239.SZA",45.28,11992.22,543007.72,-9247.71],["","600805.SHA",128.0,660.36,84526.08,-1620.63],["","601208.SHA",18.0,6032.19,108579.42,-963.2],["","600781.SHA",40.92,4105.0,167976.6,-210.05],["","300270.SZA",115.16,729.9,84055.28,-854.31],["","300224.SZA",63.75,1281.22,81677.78,-365.22],["","300032.SZA",72.78,1301.27,94706.43,-793.69],["","300424.SZA",59.86,2041.25,122189.22,1524.64],["","\uff08\u603b\u8d44\u4ea7\uffe52737871.14","\u5269\u4f59\u91d1\u989d\uffe5627806.5","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5893.35\uff09","\uffe52110133.61","\uffe542689.09"],["2016-11-17","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","000978.SZA",36.4,5604.21,203993.24,-743.61],["","002617.SZA",79.87,1285.34,102660.11,102.74],["","603222.SHA",32.34,2908.86,94072.53,1668.82],["","002189.SZA",24.81,5026.54,124708.46,-1879.48],["","600192.SHA",17.44,4408.62,76886.33,-491.01],["","300239.SZA",45.81,9089.21,416376.71,-2849.89],["","600805.SHA",129.42,660.36,85463.79,-682.52],["","600095.SHA",37.94,3653.54,138615.31,-41.6],["","601208.SHA",18.04,6032.19,108820.71,-697.38],["","600781.SHA",40.99,2301.87,94353.65,264.93],["","300270.SZA",114.96,729.9,83909.3,-1000.57],["","\uff08\u603b\u8d44\u4ea7\uffe52746621.19","\u5269\u4f59\u91d1\u989d\uffe5563281.03","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5927.47\uff09","\uffe52183421.72","\uffe548803.41"],["2016-11-16","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","000978.SZA",36.61,5604.21,205170.13,450.23],["","002617.SZA",80.13,1285.34,102994.29,436.47],["","300338.SZA",102.8,3462.23,355917.24,-1513.88],["","603222.SHA",32.2,2908.86,93665.29,1259.31],["","000525.SZA",119.2,911.79,108685.37,3457.78],["","603002.SHA",10.92,9150.65,99925.1,-29.98],["","002189.SZA",25.04,5026.54,125864.56,-702.97],["","600192.SHA",17.49,4408.62,77106.76,-257.1],["","300239.SZA",46.23,4345.78,200905.41,1322.53],["","600805.SHA",130.41,660.36,86117.55,-25.84],["","\uff08\u603b\u8d44\u4ea7\uffe52756458.02","\u5269\u4f59\u91d1\u989d\uffe5646576.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51020.2\uff09","\uffe52109913.28","\uffe559549.53"],["2016-11-15","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","000048.SZA",207.67,1816.64,377261.63,3563.63],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600834.SHA",57.42,3165.81,181780.81,3390.35],["","000978.SZA",36.43,5604.21,204161.37,-573.05],["","002617.SZA",80.33,1285.34,103251.36,703.44],["","300338.SZA",103.24,3462.23,357440.63,5.16],["","603222.SHA",32.5,2908.86,94537.95,2136.83],["","600731.SHA",70.76,1170.79,82845.1,1551.42],["","000525.SZA",118.0,911.79,107591.22,2359.29],["","\uff08\u603b\u8d44\u4ea7\uffe52750677.03","\u5269\u4f59\u91d1\u989d\uffe5588295.81","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5951.37\uff09","\uffe52162431.65","\uffe568290.05"],["2016-11-14","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300254.SZA",32.2,6915.33,222673.63,990.76],["","000048.SZA",205.13,1169.91,239983.64,-510.11],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600834.SHA",56.33,1558.32,87780.17,-26.34],["","000978.SZA",36.31,5604.21,203488.87,-1255.25],["","002617.SZA",81.58,1285.34,104858.04,2305.35],["","300479.SZA",63.14,3865.22,244049.99,3575.29],["","603011.SHA",26.22,4551.33,119335.87,423.29],["","300338.SZA",104.03,1440.95,149902.03,1915.44],["","603222.SHA",31.92,2908.86,92850.81,440.29],["","\uff08\u603b\u8d44\u4ea7\uffe52738410.8","\u5269\u4f59\u91d1\u989d\uffe5619958.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51017.06\uff09","\uffe52118484.63","\uffe563011.7"],["2016-11-11","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300254.SZA",31.8,6915.33,219907.49,-1768.51],["","000048.SZA",206.25,671.94,138587.62,950.05],["","000517.SZA",57.74,3578.11,206600.07,-460.08],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600858.SHA",63.41,1315.58,83420.93,1861.12],["","600812.SHA",26.96,4002.99,107920.61,2010.56],["","000868.SZA",35.86,3788.57,135858.12,2236.86],["","600834.SHA",56.61,1558.32,88216.5,397.46],["","000978.SZA",36.67,5604.21,205506.38,791.32],["","600179.SHA",28.01,2927.48,81998.71,3125.15],["","002617.SZA",79.55,1285.34,102248.8,-297.74],["","\uff08\u603b\u8d44\u4ea7\uffe52726981.58","\u5269\u4f59\u91d1\u989d\uffe5703147.49","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51098.63\uff09","\uffe52023826.81","\uffe563999.17"],["2016-11-10","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600841.SHA",41.34,11924.01,492938.57,18465.14],["","300254.SZA",32.08,6915.33,221843.79,173.2],["","000048.SZA",205.48,671.94,138070.23,434.56],["","000517.SZA",57.74,1349.18,77901.65,149.41],["","600731.SHA",71.01,3137.15,222769.02,9587.27],["","002338.SZA",86.57,1066.64,92339.02,1184.48],["","600858.SHA",62.86,1315.58,82697.36,1142.81],["","600812.SHA",27.04,4002.99,108240.85,2324.77],["","000868.SZA",35.66,3788.57,135100.41,1477.89],["","\uff08\u603b\u8d44\u4ea7\uffe52734494.2","\u5269\u4f59\u91d1\u989d\uffe5601412.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5976.6\uff09","\uffe52133123.46","\uffe588908.03"],["2016-11-09","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600251.SHA",71.15,1677.5,119354.13,3943.8],["","600841.SHA",40.12,11924.01,478391.28,4017.99],["","600781.SHA",39.76,2229.68,88652.08,683.52],["","300174.SZA",106.65,1023.92,109201.07,2564.88],["","300254.SZA",31.52,6915.33,217971.2,-3710.21],["","000048.SZA",205.07,671.94,137794.74,156.98],["","000517.SZA",57.35,1349.18,77375.47,-368.77],["","002401.SZA",97.21,2023.23,196678.19,-5449.14],["","002747.SZA",71.08,1211.2,86092.1,-514.43],["","\uff08\u603b\u8d44\u4ea7\uffe52693461.67","\u5269\u4f59\u91d1\u989d\uffe5620701.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5988.85\uff09","\uffe52072732.82","\uffe555293.12"],["2016-11-08","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300215.SZA",288.28,1233.57,355613.56,5398.28],["","600251.SHA",69.54,1677.5,116653.35,1244.17],["","600841.SHA",40.21,8764.25,352410.49,4529.74],["","600781.SHA",40.12,2229.68,89454.76,1488.07],["","300174.SZA",105.3,1023.92,107818.78,1181.3],["","300254.SZA",31.67,3736.13,118323.24,-919.19],["","000048.SZA",206.31,671.94,138627.94,989.71],["","600990.SHA",206.05,1366.18,281501.39,-2768.79],["","\uff08\u603b\u8d44\u4ea7\uffe52715304.5","\u5269\u4f59\u91d1\u989d\uffe5593721.39","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5781.58\uff09","\uffe52121626.07","\uffe565111.79"],["2016-11-07","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300074.SZA",134.67,557.63,75096.03,-1741.61],["","300215.SZA",286.11,1233.57,352936.71,2718.3],["","600251.SHA",68.95,1677.5,115663.62,249.56],["","600841.SHA",39.45,4363.96,172158.22,-1465.64],["","600781.SHA",39.73,2229.68,88585.19,636.19],["","000881.SZA",119.05,1720.41,204814.81,-734.59],["","300270.SZA",111.75,1151.91,128725.94,-962.24],["","\uff08\u603b\u8d44\u4ea7\uffe52703907.05","\u5269\u4f59\u91d1\u989d\uffe51004723.37","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51488.75\uff09","\uffe51699203.08","\uffe552668.47"],["2016-11-04","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300239.SZA",46.02,2172.9,99996.86,1352.82],["","603166.SHA",23.83,18759.38,447036.03,662.87],["","300211.SZA",83.67,857.56,71752.05,3009.72],["","300074.SZA",134.4,557.63,74945.47,-1891.05],["","601898.SHA",7.45,12446.2,92724.19,2231.77],["","300215.SZA",285.27,954.9,272404.32,1525.03],["","300390.SZA",53.36,3483.97,185904.64,2984.05],["","600251.SHA",68.35,1677.5,114657.12,-745.04],["","601208.SHA",17.65,4490.55,79258.21,273.12],["","600841.SHA",39.87,1786.92,71244.5,482.27],["","\uff08\u603b\u8d44\u4ea7\uffe52676973.88","\u5269\u4f59\u91d1\u989d\uffe5605888.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5948.93\uff09","\uffe52071145.95","\uffe563854.06"],["2016-11-03","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002660.SZA",39.88,6693.05,266918.83,-4294.69],["","300239.SZA",45.65,2172.9,99192.88,546.41],["","603166.SHA",23.77,18759.38,445910.46,-475.03],["","000691.SZA",29.6,4419.17,130807.43,8872.64],["","300211.SZA",83.55,857.56,71649.14,2901.5],["","300074.SZA",136.81,557.63,76289.36,-546.08],["","601898.SHA",7.43,12446.2,92475.27,1949.4],["","300215.SZA",289.95,639.57,185443.32,4755.69],["","600971.SHA",47.51,1671.18,79397.76,1630.75],["","601668.SHA",9.27,13562.59,125725.21,11533.48],["","\uff08\u603b\u8d44\u4ea7\uffe52674128.93","\u5269\u4f59\u91d1\u989d\uffe5539165.15","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5859.71\uff09","\uffe52135032.22","\uffe580842.57"],["2016-11-02","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002660.SZA",39.91,6693.05,267119.63,-4117.47],["","300239.SZA",45.06,2172.9,97910.87,-720.79],["","603166.SHA",23.81,15814.54,376544.2,63.22],["","300260.SZA",52.06,5671.69,295268.18,4347.19],["","000691.SZA",28.35,4419.17,125283.47,3338.12],["","002280.SZA",242.32,620.3,150311.1,-4302.82],["","300211.SZA",80.77,857.56,69265.12,520.51],["","300074.SZA",136.27,557.63,75988.24,-844.97],["","002063.SZA",74.07,1184.97,87770.73,-1324.16],["","\uff08\u603b\u8d44\u4ea7\uffe52641186.09","\u5269\u4f59\u91d1\u989d\uffe5534492.23","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5852.2\uff09","\uffe52106684.1","\uffe550927.33"],["2016-11-01","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300141.SZA",81.48,1194.15,97299.34,1602.78],["","002660.SZA",40.81,6693.05,273143.37,1908.48],["","300239.SZA",45.65,2172.9,99192.88,546.41],["","603166.SHA",23.98,8349.18,200213.34,2168.88],["","300260.SZA",51.28,3468.85,177882.63,577.34],["","000948.SZA",37.22,2129.33,79253.66,179.94],["","300469.SZA",94.88,1030.73,97795.66,2810.66],["","000691.SZA",28.38,4419.17,125416.04,3473.11],["","000567.SZA",159.1,1618.63,257524.03,9584.53],["","002280.SZA",250.12,620.3,155149.44,537.85],["","\uff08\u603b\u8d44\u4ea7\uffe52651979.16","\u5269\u4f59\u91d1\u989d\uffe5527913.75","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5911.52\uff09","\uffe52124092.95","\uffe577358.48"],["2016-10-31","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300141.SZA",79.3,1194.15,94696.1,-992.76],["","300198.SZA",72.14,3041.45,219410.2,-2866.66],["","002660.SZA",40.7,6693.05,272407.14,1199.56],["","300239.SZA",43.69,2172.9,94934.0,-3716.01],["","603166.SHA",23.74,8349.18,198209.53,143.13],["","000859.SZA",21.45,5674.81,121724.67,5132.02],["","300260.SZA",50.61,1392.05,70451.65,-1400.53],["","000590.SZA",101.33,1881.46,190648.34,5053.16],["","000948.SZA",36.94,2129.33,78657.45,-431.03],["","\uff08\u603b\u8d44\u4ea7\uffe52621935.25","\u5269\u4f59\u91d1\u989d\uffe5719596.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51099.45\uff09","\uffe51902361.64","\uffe556089.38"],["2016-10-28","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300390.SZA",51.88,7101.04,368401.96,-1423.12],["","300141.SZA",78.99,1194.15,94325.91,-1363.54],["","300198.SZA",73.76,3041.45,224337.35,2077.66],["","002395.SZA",50.54,1434.99,72524.39,-1848.44],["","002660.SZA",40.12,4386.3,175978.36,-3221.73],["","002401.SZA",96.52,2019.03,194876.78,-2316.39],["","300239.SZA",44.27,2172.9,96194.28,-2448.8],["","603166.SHA",24.41,8349.18,203803.48,5713.93],["","002226.SZA",76.5,984.89,75344.08,-977.77],["","\uff08\u603b\u8d44\u4ea7\uffe52612689.82","\u5269\u4f59\u91d1\u989d\uffe5545707.64","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5884.65\uff09","\uffe52067009.15","\uffe548160.3"],["2016-10-27","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300390.SZA",52.87,7101.04,375431.98,5578.7],["","300141.SZA",79.92,1194.15,95436.47,-251.18],["","300198.SZA",72.75,3041.45,221265.49,-1012.55],["","603009.SHA",42.12,3543.57,149255.17,-3139.66],["","600090.SHA",62.97,1919.36,120862.1,-505.62],["","002395.SZA",51.03,1434.99,73227.54,-1148.42],["","002660.SZA",40.91,2302.87,94210.41,398.73],["","002777.SZA",98.51,820.76,80853.07,41.67],["","002401.SZA",98.02,745.13,73037.64,539.1],["","600110.SHA",170.46,1121.56,191181.12,2609.67],["","\uff08\u603b\u8d44\u4ea7\uffe52619491.75","\u5269\u4f59\u91d1\u989d\uffe5583544.03","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5926.57\uff09","\uffe52035983.55","\uffe557078.94"],["2016-10-26","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300390.SZA",52.71,7101.04,374295.82,4501.5],["","002771.SZA",84.19,1440.42,121268.96,1004.34],["","300141.SZA",80.27,1194.15,95854.42,156.7],["","002107.SZA",71.22,2687.76,191422.27,1959.17],["","300198.SZA",73.36,1428.15,104769.08,549.16],["","603009.SHA",42.28,3543.57,149822.14,-2564.08],["","600090.SHA",62.68,1919.36,120305.48,-1068.67],["","002395.SZA",52.73,1434.99,75667.02,1286.42],["","000821.SZA",36.91,5194.0,191710.54,451.78],["","000948.SZA",38.56,2222.18,85687.26,-4150.12],["","\uff08\u603b\u8d44\u4ea7\uffe52625098.4","\u5269\u4f59\u91d1\u989d\uffe5553061.57","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5902.13\uff09","\uffe52072025.55","\uffe556094.7"],["2016-10-25","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300390.SZA",52.87,7101.04,375431.98,5578.7],["","002771.SZA",85.39,1440.42,122997.46,2738.37],["","300141.SZA",80.64,1194.15,96296.26,601.64],["","300167.SZA",102.88,4208.05,432924.18,2090.9],["","002107.SZA",70.45,1328.11,93565.35,92.93],["","300198.SZA",73.46,1428.15,104911.9,694.26],["","603009.SHA",43.3,3543.57,153436.58,1033.23],["","300095.SZA",54.98,2412.67,132648.6,10822.92],["","\uff08\u603b\u8d44\u4ea7\uffe52638223.82","\u5269\u4f59\u91d1\u989d\uffe5564845.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5951.93\uff09","\uffe52073434.87","\uffe577621.45"],["2016-10-24","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300112.SZA",52.52,7740.31,406521.08,5390.98],["","300390.SZA",52.53,7101.04,373017.63,3155.0],["","002771.SZA",84.53,1440.42,121758.7,1495.65],["","300270.SZA",112.55,1405.66,158207.03,2398.32],["","300141.SZA",79.96,1194.15,95484.23,-214.1],["","300167.SZA",102.74,1860.12,191108.73,1743.76],["","\uff08\u603b\u8d44\u4ea7\uffe52618536.4","\u5269\u4f59\u91d1\u989d\uffe5711271.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51093.38\uff09","\uffe51907319.96","\uffe567938.11"],["2016-10-21","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300112.SZA",52.1,5436.92,283263.53,2204.96],["","300347.SZA",259.34,766.63,198817.82,-4499.93],["","300390.SZA",51.92,5523.15,286761.95,-1069.4],["","002771.SZA",83.71,1440.42,120577.56,310.73],["","300270.SZA",110.68,740.83,81995.06,-519.61],["","600280.SHA",80.14,3084.18,247166.19,-3591.22],["","000590.SZA",98.85,1596.91,157854.55,-808.34],["","300378.SZA",61.31,1722.79,105624.25,-2680.69],["","\uff08\u603b\u8d44\u4ea7\uffe52604111.22","\u5269\u4f59\u91d1\u989d\uffe5560843.91","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5952.02\uff09","\uffe52043283.47","\uffe543315.0"],["2016-10-20","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300091.SZA",93.74,832.92,78077.92,-76.41],["","600719.SHA",42.36,2298.5,97364.46,1098.78],["","300112.SZA",52.38,3037.22,159089.58,4167.83],["","300417.SZA",89.35,997.02,89083.74,1375.29],["","300347.SZA",258.85,766.63,198442.18,-4875.06],["","300004.SZA",70.08,1822.35,127710.29,-1669.58],["","300390.SZA",52.53,3671.6,192869.15,2170.69],["","600283.SHA",21.18,3492.7,73975.39,-78.94],["","002771.SZA",84.48,1440.42,121686.68,1423.4],["","300270.SZA",111.02,740.83,82246.95,-272.18],["","000821.SZA",37.47,2541.9,95244.99,33.73],["","\uff08\u603b\u8d44\u4ea7\uffe52618188.65","\u5269\u4f59\u91d1\u989d\uffe5741224.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51134.5\uff09","\uffe51877013.89","\uffe557266.05"],["2016-10-19","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300091.SZA",93.35,832.92,77753.08,-394.21],["","603729.SHA",76.69,2355.97,180679.34,-715.92],["","600766.SHA",68.03,1849.49,125820.8,3089.07],["","600692.SHA",126.78,1954.43,247782.64,2053.91],["","600719.SHA",42.57,2298.5,97847.14,1599.96],["","300112.SZA",52.87,3037.22,160577.82,5642.85],["","002380.SZA",97.89,801.06,78415.76,-600.1],["","000523.SZA",63.35,1610.29,102011.87,-119.26],["","300417.SZA",88.95,997.02,88684.93,974.83],["","300347.SZA",263.99,766.63,202382.65,-936.26],["","300004.SZA",70.0,1822.35,127564.5,-1817.83],["","\uff08\u603b\u8d44\u4ea7\uffe52612765.02","\u5269\u4f59\u91d1\u989d\uffe5562044.24","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5911.37\uff09","\uffe52050743.09","\uffe562745.54"],["2016-10-18","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600419.SHA",91.66,1009.44,92525.27,-331.76],["","002699.SZA",157.81,520.83,82192.18,-854.38],["","300091.SZA",93.54,832.92,77911.34,-235.31],["","600546.SHA",31.03,3802.22,117982.89,4279.05],["","600538.SHA",39.6,2268.09,89816.36,-795.98],["","600080.SHA",64.35,1130.93,72775.35,2557.58],["","603729.SHA",76.98,2355.97,181362.57,-31.14],["","600766.SHA",68.07,1849.49,125894.78,3167.21],["","600692.SHA",127.79,1954.43,249756.61,4017.85],["","002188.SZA",55.5,1926.98,106947.39,1569.23],["","600719.SHA",42.41,2298.5,97479.38,1224.08],["","300112.SZA",52.66,3037.22,159940.01,5010.7],["","\uff08\u603b\u8d44\u4ea7\uffe52617844.96","\u5269\u4f59\u91d1\u989d\uffe5602051.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5998.91\uff09","\uffe52015806.69","\uffe573545.63"],["2016-10-17","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600300.SHA",43.04,2004.07,86255.17,3096.09],["","000816.SZA",40.78,3034.73,123756.29,183.53],["","002301.SZA",72.76,5246.71,381750.62,23255.29],["","600419.SHA",90.47,1009.44,91324.04,-1533.59],["","002699.SZA",158.31,520.83,82452.6,-593.69],["","300091.SZA",92.21,832.92,76803.55,-1347.63],["","600546.SHA",30.55,3802.22,116157.82,2430.56],["","600538.SHA",38.83,2268.09,88069.93,-2543.27],["","600080.SHA",61.97,1130.93,70083.73,-135.66],["","603729.SHA",75.96,2355.97,178959.48,-2439.67],["","\uff08\u603b\u8d44\u4ea7\uffe52583511.05","\u5269\u4f59\u91d1\u989d\uffe5726720.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51106.09\uff09","\uffe51856835.79","\uffe574340.46"],["2016-10-14","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600300.SHA",43.11,2004.07,86395.46,3237.96],["","000816.SZA",41.22,3034.73,125091.57,1507.1],["","002301.SZA",70.24,5246.71,368528.91,10019.26],["","000153.SZA",64.83,3378.5,219028.16,-1105.35],["","000420.SZA",24.71,6524.61,161223.11,-4194.14],["","600419.SHA",93.03,1009.44,93908.2,1049.65],["","002699.SZA",161.85,520.83,84296.34,1254.87],["","002082.SZA",58.56,3678.9,215436.38,-2126.85],["","600727.SHA",49.53,2744.04,135912.3,-1343.83],["","\uff08\u603b\u8d44\u4ea7\uffe52585119.93","\u5269\u4f59\u91d1\u989d\uffe5534139.71","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5889.81\uff09","\uffe52051042.99","\uffe562267.17"],["2016-10-13","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600300.SHA",43.32,2004.07,86816.31,3663.55],["","600716.SHA",35.34,2842.46,100452.54,5271.86],["","000816.SZA",41.07,3034.73,124636.36,1065.92],["","002301.SZA",70.14,5246.71,368004.24,9535.03],["","300278.SZA",81.37,1044.25,84970.62,-321.79],["","002290.SZA",68.39,1630.98,111542.72,1124.36],["","300299.SZA",108.61,943.24,102445.3,748.55],["","000153.SZA",65.27,1726.61,112695.83,62.21],["","603828.SHA",36.08,3607.6,130162.21,-311.63],["","000420.SZA",25.09,6524.61,163702.46,-1707.42],["","\uff08\u603b\u8d44\u4ea7\uffe52582498.11","\u5269\u4f59\u91d1\u989d\uffe5635813.45","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5918.79\uff09","\uffe51946651.15","\uffe573099.14"],["2016-10-12","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600300.SHA",43.25,2004.07,86676.03,3521.68],["","000061.SZA",259.57,605.33,157125.51,1349.39],["","600716.SHA",34.19,2842.46,97183.71,1990.66],["","000816.SZA",41.22,3034.73,125091.57,1507.1],["","002301.SZA",67.81,1400.66,94978.75,-287.11],["","300278.SZA",82.67,1044.25,86328.15,1032.3],["","600731.SHA",68.19,2127.33,145062.63,6366.64],["","002290.SZA",67.84,1630.98,110645.68,224.09],["","002621.SZA",47.89,4534.02,217134.22,-2775.03],["","\uff08\u603b\u8d44\u4ea7\uffe52563057.16","\u5269\u4f59\u91d1\u989d\uffe5881646.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51337.05\uff09","\uffe51681448.81","\uffe566898.22"],["2016-10-11","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300292.SZA",87.49,5889.39,515262.73,18447.63],["","600300.SHA",42.69,2004.07,85553.75,2386.76],["","000061.SZA",258.94,605.33,156744.15,968.62],["","600258.SHA",40.92,2631.81,107693.67,1079.06],["","600716.SHA",33.74,2842.46,95904.6,728.65],["","000816.SZA",40.85,3034.73,123968.72,404.13],["","000691.SZA",27.0,9454.18,255262.86,8011.87],["","\uff08\u603b\u8d44\u4ea7\uffe52555349.14","\u5269\u4f59\u91d1\u989d\uffe5653735.54","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51071.04\uff09","\uffe51901613.04","\uffe585995.22"],["2016-10-10","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300529.SZA",57.22,3561.6,203794.75,10213.98],["","300292.SZA",86.39,5889.39,508784.4,11939.03],["","002342.SZA",14.96,6333.68,94751.85,1700.73],["","300035.SZA",68.92,2019.73,139199.79,5518.09],["","002351.SZA",53.52,1770.15,94738.43,2248.66],["","300242.SZA",84.54,1390.68,117568.09,10067.19],["","600300.SHA",42.26,2004.07,84692.0,1535.57],["","\uff08\u603b\u8d44\u4ea7\uffe52531885.84","\u5269\u4f59\u91d1\u989d\uffe5727162.92","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51084.87\uff09","\uffe51804751.87","\uffe597191.75"],["2016-09-30","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300529.SZA",54.39,3561.6,193715.42,134.63],["","601811.SHA",23.9,11690.01,279391.24,-6033.25],["","300292.SZA",83.62,3720.12,311076.43,-3878.38],["","300451.SZA",105.63,871.61,92068.16,155.68],["","002342.SZA",14.84,6333.68,93991.81,914.98],["","600917.SHA",14.0,15467.15,216540.1,-4338.63],["","002119.SZA",38.24,2197.11,84017.49,153.42],["","\uff08\u603b\u8d44\u4ea7\uffe52462419.05","\u5269\u4f59\u91d1\u989d\uffe5630366.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51017.59\uff09","\uffe51832023.21","\uffe541076.95"],["2016-09-29","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","601126.SHA",20.94,4160.21,87114.8,-3457.49],["","600977.SHA",26.9,11153.64,300032.92,987.77],["","300529.SZA",54.0,3561.6,192326.4,-1254.39],["","603569.SHA",42.4,1627.29,68997.1,-590.42],["","601811.SHA",24.37,6078.58,148134.99,-890.82],["","300292.SZA",83.53,2422.72,202369.8,-4427.51],["","002113.SZA",71.34,2459.73,175477.14,-4149.48],["","300451.SZA",104.82,871.61,91362.16,-551.13],["","\uff08\u603b\u8d44\u4ea7\uffe52466082.61","\u5269\u4f59\u91d1\u989d\uffe5639063.14","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5998.06\uff09","\uffe51827037.87","\uffe539635.03"],["2016-09-28","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","601126.SHA",20.68,4160.21,86033.14,-4540.74],["","300523.SZA",137.3,2038.29,279857.22,836.23],["","002447.SZA",102.59,760.44,78013.54,-5325.21],["","603322.SHA",64.63,4280.22,276630.62,-5635.35],["","600977.SHA",26.77,4279.03,114549.63,693.29],["","300529.SZA",53.5,2080.13,111286.96,-2863.23],["","603569.SHA",42.33,1627.29,68883.19,-704.33],["","601811.SHA",24.4,3160.8,77123.52,-687.11],["","300292.SZA",84.73,1052.3,89161.38,-608.39],["","002113.SZA",72.37,2459.73,178010.66,-1629.11],["","\uff08\u603b\u8d44\u4ea7\uffe52463352.77","\u5269\u4f59\u91d1\u989d\uffe5542614.2","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5862.63\uff09","\uffe51920772.42","\uffe533504.55"],["2016-09-27","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","601126.SHA",20.98,4160.21,87281.21,-3276.95],["","300095.SZA",47.18,4243.8,200222.48,-9443.06],["","300174.SZA",88.41,869.38,76861.89,230.04],["","300517.SZA",50.47,2324.74,117329.63,-3593.12],["","300523.SZA",139.2,2038.29,283729.97,4708.96],["","002447.SZA",102.47,760.44,77922.29,-5418.19],["","603322.SHA",65.73,4280.22,281338.86,-927.08],["","300218.SZA",43.06,1810.24,77948.93,1027.27],["","600977.SHA",26.99,4279.03,115491.02,1634.67],["","000524.SZA",79.82,894.48,71397.39,1735.52],["","\uff08\u603b\u8d44\u4ea7\uffe52483937.65","\u5269\u4f59\u91d1\u989d\uffe5533189.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5853.49\uff09","\uffe51950746.23","\uffe540646.56"],["2016-09-26","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600055.SHA",185.33,662.02,122692.17,-7090.2],["","300153.SZA",88.91,1105.1,98254.44,-11730.61],["","600738.SHA",49.68,2031.93,100946.28,-3996.96],["","300442.SZA",44.71,1823.11,81511.25,-170.71],["","002214.SZA",47.64,2666.95,127053.5,-5351.68],["","601126.SHA",20.92,4160.21,87031.59,-3547.76],["","300095.SZA",46.82,4243.8,198694.72,-10978.01],["","300174.SZA",86.69,869.38,75366.55,-1270.06],["","300517.SZA",49.02,2324.74,113958.75,-6963.99],["","300523.SZA",134.48,691.75,93026.54,-3079.46],["","002447.SZA",105.4,760.44,80150.38,-3186.52],["","603322.SHA",64.06,2866.84,183649.77,-8486.18],["","\uff08\u603b\u8d44\u4ea7\uffe52457434.72","\u5269\u4f59\u91d1\u989d\uffe5533913.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5862.4\uff09","\uffe51923558.5","\uffe5-11883.64"],["2016-09-23","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002295.SZA",25.36,5130.16,130100.86,4118.72],["","000622.SZA",23.49,3587.57,84272.02,5593.8],["","600055.SHA",191.42,662.02,126723.87,-3060.9],["","300153.SZA",97.38,1105.1,107614.64,-2372.51],["","603568.SHA",41.57,2291.82,95270.96,144.37],["","002636.SZA",48.2,4816.13,232137.47,10508.07],["","600738.SHA",51.08,2031.93,103790.98,-1164.47],["","300442.SZA",45.24,1823.11,82477.5,797.86],["","002214.SZA",49.17,2666.95,131133.93,-1257.07],["","601126.SHA",21.59,4160.21,89818.93,-749.35],["","300095.SZA",48.39,4243.8,205357.48,-4326.63],["","\uff08\u603b\u8d44\u4ea7\uffe52521530.35","\u5269\u4f59\u91d1\u989d\uffe5571660.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5931.47\uff09","\uffe51949921.2","\uffe562200.39"],["2016-09-22","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002295.SZA",25.33,5130.16,129946.95,3961.87],["","000622.SZA",22.7,3587.57,81437.84,2785.1],["","600807.SHA",82.48,2274.42,187594.16,3512.52],["","300437.SZA",74.64,1010.74,75441.63,-3453.02],["","600055.SHA",191.42,662.02,126723.87,-3060.9],["","002164.SZA",29.7,7824.51,232387.95,6467.29],["","002675.SZA",80.62,1116.62,90021.9,4911.37],["","300153.SZA",97.98,1105.1,108277.7,-1717.45],["","603568.SHA",41.54,2291.82,95202.2,75.21],["","002636.SZA",48.17,4816.13,231992.98,10382.18],["","\uff08\u603b\u8d44\u4ea7\uffe52538301.85","\u5269\u4f59\u91d1\u989d\uffe5618007.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51006.86\uff09","\uffe51920249.74","\uffe577832.67"],["2016-09-21","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002295.SZA",24.77,5130.16,127074.06,1060.13],["","000622.SZA",22.83,3587.57,81904.22,3238.12],["","000020.SZA",38.31,3149.82,120669.6,-1416.12],["","600807.SHA",82.29,2274.42,187162.02,3066.56],["","300430.SZA",73.47,1603.52,117810.61,2176.99],["","300437.SZA",75.54,1010.74,76351.3,-2546.08],["","600055.SHA",190.0,662.02,125783.8,-4001.08],["","002164.SZA",28.8,3030.94,87291.07,163.4],["","002803.SZA",48.35,2144.55,103688.99,2114.08],["","600789.SHA",22.09,9290.02,205216.54,4259.61],["","300086.SZA",54.83,1440.82,79000.16,803.1],["","\uff08\u603b\u8d44\u4ea7\uffe52518211.66","\u5269\u4f59\u91d1\u989d\uffe5645099.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51019.88\uff09","\uffe51873174.93","\uffe562887.21"],["2016-09-20","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300189.SZA",34.41,3311.93,113963.51,-6930.11],["","002295.SZA",24.46,5130.16,125483.71,-508.38],["","000622.SZA",21.74,3587.57,77993.77,-657.84],["","002043.SZA",92.36,2057.85,190063.03,7229.08],["","000020.SZA",38.84,3149.82,122339.01,239.26],["","300019.SZA",103.25,1814.64,187361.58,-3207.12],["","600807.SHA",80.78,2274.42,183727.65,-352.51],["","300430.SZA",73.05,1603.52,117137.14,1508.33],["","300437.SZA",75.57,1010.74,76381.62,-2517.74],["","600463.SHA",40.1,1768.09,70900.41,-484.49],["","300147.SZA",72.11,1258.16,90725.92,-874.75],["","\uff08\u603b\u8d44\u4ea7\uffe52514197.27","\u5269\u4f59\u91d1\u989d\uffe5596902.06","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5941.53\uff09","\uffe51917299.91","\uffe547412.23"],["2016-09-19","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","002761.SZA",42.0,1521.8,63915.6,-1603.98],["","300125.SZA",54.59,3742.92,204326.0,1993.92],["","002295.SZA",24.69,5130.16,126663.65,668.01],["","300164.SZA",47.18,1527.44,72064.62,1442.05],["","000622.SZA",22.02,3587.57,78998.29,338.8],["","002043.SZA",92.03,2057.85,189383.94,6554.64],["","000020.SZA",38.45,3149.82,121110.58,-974.68],["","002322.SZA",78.01,1263.05,98530.53,2705.45],["","002708.SZA",44.06,1863.6,82110.22,265.62],["","300019.SZA",106.23,1814.64,192769.21,2210.83],["","600335.SHA",71.04,1055.99,75017.53,1385.12],["","\uff08\u603b\u8d44\u4ea7\uffe52529344.37","\u5269\u4f59\u91d1\u989d\uffe5539989.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5876.44\uff09","\uffe51989349.65","\uffe571287.78"],["2016-09-14","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002698.SZA",29.45,2371.05,69827.42,-4291.92],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","601016.SHA",9.4,8894.08,83604.35,-1814.59],["","002761.SZA",42.4,1521.8,64524.32,-994.63],["","300125.SZA",53.82,3742.92,201443.95,-897.89],["","000816.SZA",40.63,1878.45,76321.42,-842.41],["","002295.SZA",24.46,5130.16,125483.71,-508.38],["","000048.SZA",206.55,490.55,101323.1,1417.48],["","300164.SZA",46.7,1527.44,71331.45,710.44],["","000622.SZA",22.22,3587.57,79715.81,1063.63],["","002043.SZA",87.51,2057.85,180082.45,-2752.59],["","300151.SZA",106.81,1114.54,119044.02,3975.03],["","600338.SHA",38.48,2372.51,91294.18,2508.81],["","\uff08\u603b\u8d44\u4ea7\uffe52509075.6","\u5269\u4f59\u91d1\u989d\uffe5560596.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5884.08\uff09","\uffe51948455.66","\uffe553874.98"],["2016-09-13","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002698.SZA",29.83,2371.05,70728.42,-3388.72],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","600280.SHA",76.72,4148.91,318304.38,-3375.22],["","300162.SZA",94.25,816.91,76993.77,-6413.17],["","601113.SHA",21.25,3615.52,76829.8,4046.07],["","601016.SHA",9.42,8894.08,83782.23,-1635.69],["","002761.SZA",43.11,1521.8,65604.8,86.97],["","000042.SZA",254.04,342.44,86993.46,1687.91],["","300125.SZA",52.78,3742.92,197551.32,-4778.98],["","000816.SZA",40.92,1878.45,76866.17,-296.24],["","002295.SZA",24.17,5130.16,123995.97,-1998.47],["","000048.SZA",201.83,490.55,99007.71,-898.45],["","\uff08\u603b\u8d44\u4ea7\uffe52502047.49","\u5269\u4f59\u91d1\u989d\uffe5540885.06","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5890.17\uff09","\uffe51961117.51","\uffe539338.01"],["2016-09-12","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","603598.SHA",40.83,4354.54,177795.87,-8196.96],["","002698.SZA",29.8,2371.05,70657.29,-3470.83],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","600673.SHA",82.95,1275.47,105800.24,-2456.57],["","600192.SHA",16.2,5430.73,87977.83,-5406.44],["","600280.SHA",75.35,4148.91,312620.37,-9050.97],["","300162.SZA",94.67,816.91,77336.87,-6074.73],["","601113.SHA",20.4,3615.52,73756.61,957.46],["","601016.SHA",9.42,8894.08,83782.23,-1635.69],["","300520.SZA",133.03,1302.65,173291.53,5029.85],["","002761.SZA",43.05,1521.8,65513.49,-4.43],["","\uff08\u603b\u8d44\u4ea7\uffe52496838.31","\u5269\u4f59\u91d1\u989d\uffe5583830.54","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5895.43\uff09","\uffe51912991.81","\uffe525992.69"],["2016-09-09","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","603598.SHA",42.55,4354.54,185285.68,-708.73],["","002698.SZA",30.99,2371.05,73478.84,-638.05],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","600559.SHA",87.57,1021.07,89415.1,-806.49],["","002665.SZA",131.09,1122.62,147164.26,418.79],["","002638.SZA",48.41,2437.41,117995.02,2302.83],["","601008.SHA",8.24,12112.64,99808.15,-430.29],["","000695.SZA",41.3,3296.83,136159.08,-209.04],["","600673.SHA",84.03,1275.47,107177.74,-1071.36],["","600192.SHA",17.0,5430.73,92322.41,-1084.49],["","600280.SHA",77.86,2747.14,213892.32,-690.72],["","300162.SZA",100.52,816.91,82115.79,-1294.18],["","\uff08\u603b\u8d44\u4ea7\uffe52539329.3","\u5269\u4f59\u91d1\u989d\uffe5510057.97","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5853.22\uff09","\uffe52029273.87","\uffe552090.27"],["2016-09-08","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","002214.SZA",51.12,9992.56,510819.67,6189.24],["","603598.SHA",43.05,4354.54,187462.95,1468.09],["","002698.SZA",31.69,2371.05,75138.57,1004.13],["","300189.SZA",37.21,3311.93,123236.92,2333.5],["","600559.SHA",88.66,1021.07,90528.07,306.98],["","002665.SZA",133.02,1122.62,149330.91,2578.46],["","002638.SZA",47.7,2437.41,116264.46,580.45],["","601008.SHA",8.24,12112.64,99808.15,-430.29],["","\uff08\u603b\u8d44\u4ea7\uffe52550955.54","\u5269\u4f59\u91d1\u989d\uffe5637139.87","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51005.33\uff09","\uffe51913812.26","\uffe567999.06"],["2016-09-07","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","603005.SHA",34.24,6004.77,205603.32,4748.39],["","002214.SZA",50.91,5774.99,294004.74,2955.03],["","600592.SHA",34.29,3891.32,133433.36,2581.86],["","601996.SHA",17.8,5243.81,93339.82,4434.67],["","603598.SHA",42.85,4354.54,186592.04,597.36],["","603861.SHA",37.99,4907.9,186451.12,-3541.59],["","002698.SZA",31.31,2371.05,74237.58,100.93],["","300189.SZA",37.47,3311.93,124098.02,3195.24],["","\uff08\u603b\u8d44\u4ea7\uffe52543830.26","\u5269\u4f59\u91d1\u989d\uffe5684856.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51057.23\uff09","\uffe51858982.56","\uffe569040.39"],["2016-09-06","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600316.SHA",84.54,2718.25,229800.86,-2554.53],["","300276.SZA",115.3,1376.26,158682.78,-657.12],["","603005.SHA",34.31,6004.77,206023.66,5173.17],["","002214.SZA",50.87,3892.31,198001.81,2040.83],["","002613.SZA",21.08,3806.93,80250.08,404.12],["","600592.SHA",34.22,3891.32,133160.97,2332.22],["","601996.SHA",17.6,5243.81,92291.06,3346.54],["","300038.SZA",73.51,2886.57,212191.76,5958.61],["","603598.SHA",42.95,2433.79,104531.28,942.23],["","\uff08\u603b\u8d44\u4ea7\uffe52540931.52","\u5269\u4f59\u91d1\u989d\uffe5564792.52","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5917.11\uff09","\uffe51976156.82","\uffe570954.57"],["2016-09-05","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600316.SHA",83.75,2718.25,227653.44,-4684.38],["","300276.SZA",112.96,1376.26,155462.33,-3877.83],["","300483.SZA",50.03,4969.32,248615.08,-1669.04],["","603005.SHA",33.2,6004.77,199358.36,-1501.77],["","300340.SZA",126.14,758.15,95633.04,734.16],["","300523.SZA",163.0,739.72,120574.36,-3217.9],["","002214.SZA",50.13,3892.31,195121.5,-866.39],["","002729.SZA",95.46,954.83,91148.07,7093.22],["","\uff08\u603b\u8d44\u4ea7\uffe52504833.03","\u5269\u4f59\u91d1\u989d\uffe5610112.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5966.99\uff09","\uffe51894788.74","\uffe545978.57"],["2016-09-02","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","300479.SZA",64.11,1494.79,95830.99,-4411.8],["","000631.SZA",83.51,2359.82,197068.57,-3643.29],["","600488.SHA",41.79,2740.94,114543.88,-1915.9],["","600316.SHA",83.93,2718.25,228142.72,-4211.09],["","300276.SZA",112.96,1376.26,155462.33,-3877.83],["","002580.SZA",43.78,2486.04,108838.83,735.87],["","300453.SZA",50.7,1911.85,96930.8,-834.48],["","300483.SZA",49.69,4969.32,246925.51,-3362.22],["","603005.SHA",33.39,3749.8,125205.82,-75.49],["","\uff08\u603b\u8d44\u4ea7\uffe52503950.03","\u5269\u4f59\u91d1\u989d\uffe5573834.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5969.1\uff09","\uffe51930172.01","\uffe532372.27"],["2016-09-01","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600463.SHA",40.22,2892.46,116334.74,-1803.03],["","300479.SZA",65.61,1494.79,98073.17,-2160.9],["","002409.SZA",74.49,1549.36,115411.83,-11899.2],["","000631.SZA",85.03,2359.82,200655.49,-60.2],["","300169.SZA",31.96,4637.0,148198.52,1667.75],["","600190.SHA",11.23,9142.27,102667.69,690.91],["","601226.SHA",13.68,6598.63,90269.26,-27.09],["","600488.SHA",41.86,2740.94,114735.75,-1727.8],["","600316.SHA",84.49,2718.25,229664.94,-2672.84],["","\uff08\u603b\u8d44\u4ea7\uffe52518024.54","\u5269\u4f59\u91d1\u989d\uffe5740754.64","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51171.87\uff09","\uffe51777233.95","\uffe535976.1"],["2016-08-31","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600719.SHA",40.56,1086.0,44048.16,756.61],["","002173.SZA",57.49,1620.05,93136.67,2124.01],["","300139.SZA",74.71,1286.04,96080.05,3752.11],["","002005.SZA",58.31,4654.67,271413.81,67.72],["","300428.SZA",98.48,808.44,79615.17,-701.46],["","600463.SHA",40.97,2892.46,118504.09,385.43],["","002076.SZA",48.31,1584.84,76563.62,-387.7],["","300479.SZA",66.96,1494.79,100091.14,-150.11],["","002409.SZA",80.24,1549.36,124320.65,-2991.34],["","000868.SZA",35.21,2434.35,85713.46,-269.63],["","000631.SZA",86.4,2359.82,203888.45,3164.6],["","\uff08\u603b\u8d44\u4ea7\uffe52541202.49","\u5269\u4f59\u91d1\u989d\uffe5686591.34","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51074.62\uff09","\uffe51854597.83","\uffe559718.74"],["2016-08-30","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600719.SHA",40.45,1086.0,43928.7,638.21],["","000554.SZA",43.65,3353.86,146395.99,2455.44],["","002173.SZA",56.23,1620.05,91095.41,70.45],["","300492.SZA",46.66,4460.9,208145.59,-779.07],["","300139.SZA",73.94,1286.04,95089.8,2757.43],["","300109.SZA",181.11,935.37,169404.86,-4590.0],["","002005.SZA",58.41,4654.67,271879.27,534.88],["","300420.SZA",61.37,1537.34,94346.56,666.43],["","300428.SZA",97.68,808.44,78968.42,-1345.79],["","600463.SHA",40.97,2892.46,118504.09,385.43],["","300510.SZA",85.87,840.51,72174.59,-383.18],["","\uff08\u603b\u8d44\u4ea7\uffe52539597.12","\u5269\u4f59\u91d1\u989d\uffe5588451.05","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5934.41\uff09","\uffe51951155.84","\uffe554378.73"],["2016-08-29","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600444.SHA",39.51,7153.07,282617.8,4249.13],["","600719.SHA",40.12,1086.0,43570.32,283.01],["","000554.SZA",43.41,3353.86,145591.06,1635.71],["","601688.SHA",22.23,3668.69,81554.98,-24.46],["","002173.SZA",56.17,1620.05,90998.21,-27.34],["","300492.SZA",46.36,4460.9,206807.32,-2121.85],["","002623.SZA",34.66,2278.93,78987.71,92.6],["","000632.SZA",63.07,1154.33,72803.59,1281.8],["","300139.SZA",74.51,1286.04,95822.84,3486.86],["","300109.SZA",183.57,935.37,171705.87,-2290.43],["","002703.SZA",40.09,1658.69,66496.88,-1013.49],["","002005.SZA",58.51,1485.58,86921.29,421.37],["","\uff08\u603b\u8d44\u4ea7\uffe52531833.15","\u5269\u4f59\u91d1\u989d\uffe5546757.18","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5865.66\uff09","\uffe51985100.43","\uffe559941.41"],["2016-08-26","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600308.SHA",32.21,3257.14,104912.48,-870.99],["","600444.SHA",38.68,4312.0,166788.16,-1200.07],["","600719.SHA",39.85,1086.0,43277.1,-12.98],["","000554.SZA",42.67,1596.28,68113.27,-800.98],["","601688.SHA",22.12,3668.69,81151.42,-431.79],["","002716.SZA",58.32,1779.52,103781.61,3178.4],["","002173.SZA",55.86,1620.05,90495.99,-516.29],["","300492.SZA",47.31,4460.9,211045.18,2130.27],["","600853.SHA",11.87,17122.44,203243.36,17864.81],["","002623.SZA",34.59,2278.93,78828.19,-70.18],["","000011.SZA",51.31,2258.03,115859.52,-1939.82],["","000632.SZA",62.02,1154.33,71591.55,65.43],["","300139.SZA",73.63,1286.04,94691.13,2359.55],["","\uff08\u603b\u8d44\u4ea7\uffe52508425.74","\u5269\u4f59\u91d1\u989d\uffe5513486.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5834.2\uff09","\uffe51995001.52","\uffe573723.86"],["2016-08-25","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600370.SHA",35.75,2643.8,94515.85,-2039.92],["","600578.SHA",21.17,5895.51,124807.95,-323.2],["","600251.SHA",66.74,1058.65,70654.3,-1276.93],["","600308.SHA",32.14,3257.14,104684.48,-1080.81],["","002578.SZA",26.14,6416.37,167723.91,7679.56],["","600033.SHA",20.88,1251.87,26139.05,-400.48],["","000586.SZA",74.6,401.97,29986.96,481.75],["","600444.SHA",38.46,4312.0,165839.52,-2146.15],["","600719.SHA",39.96,1086.0,43396.56,105.41],["","000554.SZA",42.48,1596.28,67809.97,-1113.1],["","601688.SHA",22.41,3668.69,82215.34,627.25],["","002716.SZA",57.65,1779.52,102589.33,1990.04],["","002173.SZA",55.96,1620.05,90658.0,-369.6],["","300492.SZA",46.75,4460.9,208547.08,-376.25],["","\uff08\u603b\u8d44\u4ea7\uffe52485072.12","\u5269\u4f59\u91d1\u989d\uffe5544326.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5881.87\uff09","\uffe51940790.86","\uffe555726.07"],["2016-08-24","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600370.SHA",35.94,2643.8,95018.17,-1537.17],["","600578.SHA",21.42,5895.51,126281.82,1105.13],["","600091.SHA",27.84,10580.04,294548.31,9116.2],["","600251.SHA",68.27,1058.65,72274.04,337.1],["","600308.SHA",32.47,3257.14,105759.34,-31.73],["","002578.SZA",25.29,6416.37,162270.0,2253.7],["","300450.SZA",201.16,1266.57,254783.22,841.43],["","600033.SHA",21.07,1251.87,26376.9,-164.97],["","000586.SZA",74.19,401.97,29822.15,318.21],["","600444.SHA",38.95,880.83,34308.33,112.72],["","600719.SHA",40.56,1086.0,44048.16,756.61],["","000554.SZA",42.87,1596.28,68432.52,-488.86],["","\uff08\u603b\u8d44\u4ea7\uffe52499716.52","\u5269\u4f59\u91d1\u989d\uffe5624616.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5874.07\uff09","\uffe51875145.52","\uffe566586.87"],["2016-08-23","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600370.SHA",35.81,2643.8,94674.48,-1872.33],["","000859.SZA",19.92,12753.04,254040.56,3175.99],["","600578.SHA",21.66,5895.51,127696.75,2533.46],["","600091.SHA",27.4,10580.04,289893.1,4484.28],["","000422.SZA",101.74,1735.76,176596.22,8676.38],["","600251.SHA",68.27,1058.65,72274.04,337.1],["","600308.SHA",32.47,3257.14,105759.34,-31.73],["","002578.SZA",24.98,6416.37,160280.92,280.66],["","600681.SHA",65.42,1509.48,98750.18,-29.63],["","000951.SZA",32.63,3331.85,108718.27,645.86],["","300450.SZA",201.83,1266.57,255631.82,1682.57],["","\uff08\u603b\u8d44\u4ea7\uffe52507798.39","\u5269\u4f59\u91d1\u989d\uffe5202232.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5311.5\uff09","\uffe52305538.24","\uffe573851.11"],["2016-08-22","300372.SZA",6.11,91853.12,561222.5600000001,53968.5],["","600370.SHA",35.94,2643.8,95018.17,-1537.17],["","000859.SZA",19.52,12753.04,248939.34,-1933.2],["","600578.SHA",22.1,5895.51,130290.77,5104.46],["","600091.SHA",27.27,5931.29,161746.28,3160.11],["","600506.SHA",32.75,2081.68,68175.02,3266.63],["","000422.SZA",96.26,1735.76,167084.26,-820.36],["","600251.SHA",67.68,1058.65,71649.43,-290.58],["","600308.SHA",32.27,3257.14,105107.91,-661.18],["","\uff08\u603b\u8d44\u4ea7\uffe52492074.46","\u5269\u4f59\u91d1\u989d\uffe5882839.39","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51163.44\uff09","\uffe51609233.74","\uffe560257.21"],["2016-08-19","300372.SZA",5.55,91853.12,509784.82,2108.14],["","600984.SHA",14.41,25844.9,372425.01,7449.01],["","601388.SHA",22.1,4474.16,98878.94,-29.67],["","600256.SHA",168.72,1273.55,214873.36,-60.88],["","002386.SZA",12.41,10119.04,125577.29,1892.88],["","600370.SHA",36.57,2643.8,96683.77,138.62],["","000859.SZA",19.78,12753.04,252255.13,1318.11],["","600578.SHA",21.17,5895.51,124807.95,-323.2],["","600091.SHA",27.79,5931.29,164830.55,6215.06],["","\uff08\u603b\u8d44\u4ea7\uffe52453817.96","\u5269\u4f59\u91d1\u989d\uffe5494175.54","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5806.23\uff09","\uffe51960116.82","\uffe518708.07"],["2016-08-18","300372.SZA",5.71,91853.12,524481.3199999999,16925.38],["","600984.SHA",14.48,25844.9,374234.15,9341.04],["","601388.SHA",22.21,4474.16,99371.09,423.99],["","600691.SHA",31.12,3393.64,105610.08,-31.68],["","000153.SZA",60.1,1581.53,95049.95,-28.52],["","600760.SHA",46.15,2106.33,97207.13,1520.96],["","600256.SHA",168.35,631.91,106382.05,-498.65],["","002659.SZA",37.74,4064.25,153384.8,-3263.36],["","002386.SZA",12.38,10119.04,125273.72,1541.97],["","\uff08\u603b\u8d44\u4ea7\uffe52465058.7","\u5269\u4f59\u91d1\u989d\uffe5784388.45","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5645.54\uff09","\uffe51680994.29","\uffe525931.13"],["2016-08-17","300372.SZA",5.4,91853.12,496006.85,-10856.92],["","600984.SHA",14.38,25844.9,371649.66,6692.21],["","600227.SHA",35.99,2648.58,95322.39,3627.49],["","600506.SHA",31.0,2491.97,77251.07,671.2],["","601388.SHA",22.21,4474.16,99371.09,423.99],["","601798.SHA",13.82,6287.01,86886.48,1054.99],["","600691.SHA",30.93,3393.64,104965.29,-673.6],["","002683.SZA",23.27,5505.88,128121.83,5689.27],["","000153.SZA",60.55,1581.53,95761.64,674.92],["","\uff08\u603b\u8d44\u4ea7\uffe52438314.42","\u5269\u4f59\u91d1\u989d\uffe5882708.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5953.2\uff09","\uffe51555336.3","\uffe57303.55"],["2016-08-16","002112.SZA",46.89,10585.78,496367.22,-2997.81],["","300372.SZA",5.26,90561.65,476354.28,-23817.04],["","600984.SHA",14.14,14874.23,210321.61,684.47],["","600227.SHA",35.07,2648.58,92885.7,1190.83],["","600506.SHA",31.19,2491.97,77724.54,1134.0],["","601388.SHA",22.31,4474.16,99818.51,877.63],["","601798.SHA",13.63,6287.01,85691.95,-93.32],["","300125.SZA",50.73,2521.29,127905.04,2422.94],["","\uff08\u603b\u8d44\u4ea7\uffe52417063.19","\u5269\u4f59\u91d1\u989d\uffe5749635.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5867.92\uff09","\uffe51667068.85","\uffe5-20598.3"],["2016-08-15","002112.SZA",47.07,10585.78,498272.66,-1087.52],["","300372.SZA",5.34,86619.13,462546.15,-16665.29],["","600984.SHA",14.19,14874.23,211065.32,1337.82],["","600227.SHA",35.36,2648.58,93653.79,1952.28],["","000731.SZA",79.7,3069.44,244634.37,4237.18],["","300493.SZA",62.75,1991.35,124957.21,4163.15],["","300087.SZA",68.91,1373.75,94665.11,1919.65],["","002461.SZA",12.31,8526.98,104967.12,1433.98],["","\uff08\u603b\u8d44\u4ea7\uffe52419601.18","\u5269\u4f59\u91d1\u989d\uffe5584521.45","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5858.12\uff09","\uffe51834761.73","\uffe5-2708.75"],["2016-08-12","002112.SZA",44.6,10585.78,472125.79,-27285.66],["","300372.SZA",5.32,58135.69,309281.87,-22962.43],["","002348.SZA",47.73,5176.45,247071.96,4168.22],["","600984.SHA",13.87,14874.23,206305.57,-3453.36],["","000936.SZA",61.89,3915.64,242338.96,2405.78],["","600227.SHA",34.96,2648.58,92594.36,886.25],["","\uff08\u603b\u8d44\u4ea7\uffe52361961.6","\u5269\u4f59\u91d1\u989d\uffe5792165.46","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5940.16\uff09","\uffe51569718.51","\uffe5-46241.2"],["2016-08-11","002112.SZA",44.44,10509.36,467035.96,-28925.93],["","300372.SZA",5.42,58135.69,315095.44,-17101.1],["","300493.SZA",59.65,3981.99,237525.7,-9712.13],["","600211.SHA",67.45,1369.42,92367.38,-1598.39],["","600268.SHA",51.5,1984.34,102193.51,-1980.34],["","002348.SZA",46.56,2606.22,121345.6,-1821.51],["","600984.SHA",13.97,7494.32,104695.65,-1897.77],["","603606.SHA",29.4,5188.25,152534.55,-3252.8],["","\uff08\u603b\u8d44\u4ea7\uffe52352375.72","\u5269\u4f59\u91d1\u989d\uffe5759335.24","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51113.19\uff09","\uffe51592793.79","\uffe5-66289.97"],["2016-08-10","600556.SHA",85.29,3975.43,339064.42,29993.05],["","002112.SZA",45.37,10509.36,476809.66,-19172.54],["","300372.SZA",5.67,14609.47,82835.69,-1203.55],["","603318.SHA",45.23,2381.66,107722.48,6571.66],["","300428.SZA",88.85,1144.91,101725.25,11262.1],["","603131.SHA",80.31,2055.67,165090.86,17696.26],["","300493.SZA",62.38,2452.54,152989.45,225.08],["","600211.SHA",67.91,1369.42,92997.31,-970.31],["","600268.SHA",52.55,1984.34,104277.07,107.98],["","\uff08\u603b\u8d44\u4ea7\uffe52423900.04","\u5269\u4f59\u91d1\u989d\uffe5800427.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5773.72\uff09","\uffe51623512.19","\uffe544509.73"],["2016-08-09","600556.SHA",79.0,2440.92,192832.68,12570.86],["","002112.SZA",45.35,10369.36,470250.48,-19405.99],["","601611.SHA",16.87,28424.12,479514.9,10578.79],["","300372.SZA",5.67,14609.47,82835.69,-1203.55],["","603318.SHA",43.15,2381.66,102768.63,1620.16],["","300428.SZA",85.68,1144.91,98095.89,7635.51],["","603131.SHA",73.02,2055.67,150105.02,2710.38],["","\uff08\u603b\u8d44\u4ea7\uffe52382805.65","\u5269\u4f59\u91d1\u989d\uffe5806509.93","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5756.31\uff09","\uffe51576403.29","\uffe514506.16"],["2016-08-08","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","002112.SZA",44.6,9842.92,438994.23,-27531.28],["","601611.SHA",16.27,26015.03,423264.54,-6439.84],["","300141.SZA",83.28,1578.55,131461.64,-2196.76],["","300372.SZA",5.44,14609.47,79475.52,-4444.04],["","603996.SHA",37.86,4051.26,153380.7,5547.23],["","300099.SZA",129.15,778.18,100501.95,284.0],["","600084.SHA",58.28,1554.24,90581.11,84.55],["","\uff08\u603b\u8d44\u4ea7\uffe52312302.46","\u5269\u4f59\u91d1\u989d\uffe5719287.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5620.16\uff09","\uffe51592990.97","\uffe5-39633.42"],["2016-08-05","000736.SZA",19.78,3666.82,72529.7,-285.46],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","002112.SZA",47.28,9648.49,456180.61,-2013.79],["","601611.SHA",16.31,18757.12,305928.63,-6307.56],["","300516.SZA",131.5,1494.72,196555.68,-4544.49],["","300141.SZA",82.32,1578.55,129946.24,-3716.24],["","300372.SZA",5.65,14609.47,82543.51,-1498.15],["","600630.SHA",57.28,1603.33,91838.74,834.75],["","\uff08\u603b\u8d44\u4ea7\uffe52326857.56","\u5269\u4f59\u91d1\u989d\uffe5816089.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51208.55\uff09","\uffe51510854.39","\uffe5-22468.22"],["2016-08-04","000736.SZA",20.31,3666.82,74473.11,1647.44],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","300508.SZA",158.0,3018.95,476994.1,3247.9],["","002112.SZA",49.14,8035.75,394876.76,15128.68],["","002249.SZA",119.07,1271.15,151355.83,540.3],["","002766.SZA",43.44,1893.35,82247.12,4343.5],["","600155.SHA",42.64,2042.37,87086.66,269.76],["","601611.SHA",16.61,6011.89,99857.49,-871.87],["","300516.SZA",136.53,1494.72,204074.12,2973.97],["","\uff08\u603b\u8d44\u4ea7\uffe52370438.62","\u5269\u4f59\u91d1\u989d\uffe5624183.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5989.77\uff09","\uffe51746296.47","\uffe522342.4"],["2016-08-03","300372.SZA",6.21,30698.08,190635.08,-104901.89],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","300508.SZA",161.23,3018.95,486745.31,12975.32],["","002682.SZA",22.48,4400.1,98914.25,6303.5],["","002798.SZA",69.55,1903.96,132420.42,12195.37],["","002112.SZA",47.72,5371.27,256317.0,3635.67],["","300465.SZA",57.92,2092.74,121211.5,2226.11],["","300474.SZA",122.95,792.89,97485.83,4848.46],["","002249.SZA",117.46,1271.15,149309.28,-1509.03],["","\uff08\u603b\u8d44\u4ea7\uffe52376977.45","\u5269\u4f59\u91d1\u989d\uffe5594169.68","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5587.56\uff09","\uffe51782843.06","\uffe5-67516.33"],["2016-08-02","300372.SZA",6.9,30698.08,211816.75,-83855.69],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",58.0,2803.67,162612.86,-13123.43],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","300508.SZA",156.58,3018.95,472707.19,-1041.86],["","600241.SHA",41.01,1702.55,69821.58,2112.39],["","002682.SZA",21.25,4400.1,93502.13,918.28],["","600522.SHA",98.76,1119.1,110522.32,8190.05],["","002798.SZA",63.23,1903.96,120387.39,155.03],["","002112.SZA",47.67,3201.66,152623.13,3669.51],["","\uff08\u603b\u8d44\u4ea7\uffe52360031.93","\u5269\u4f59\u91d1\u989d\uffe5716369.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5957.92\uff09","\uffe51643797.74","\uffe5-86265.56"],["2016-08-01","000806.SZA",141.56,2401.43,339946.43,-6848.43],["","300372.SZA",7.4,30698.08,227165.79,-68380.55],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",57.74,2803.67,161883.91,-13850.16],["","600701.SHA",66.32,1232.91,81766.59,-3598.78],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","300508.SZA",156.04,1847.8,288330.71,-2618.29],["","600807.SHA",90.33,960.4,86752.93,-1784.15],["","002596.SZA",53.46,1405.94,75161.55,-1389.01],["","600241.SHA",40.06,1702.55,68204.15,491.54],["","\uff08\u603b\u8d44\u4ea7\uffe52355425.79","\u5269\u4f59\u91d1\u989d\uffe5776418.81","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5978.56\uff09","\uffe51579016.45","\uffe5-101267.67"],["2016-07-29","300362.SZA",46.96,1437.18,67489.97,-13794.56],["","000806.SZA",144.37,2401.43,346694.45,-110.65],["","300372.SZA",8.23,30698.08,252645.2,-43001.32],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",59.88,2803.67,167883.76,-7854.56],["","600701.SHA",64.99,1232.91,80126.82,-5238.93],["","600556.SHA",71.83,2440.92,175331.28,-4937.28],["","002638.SZA",45.43,1507.6,68490.27,-20.55],["","002798.SZA",66.58,4175.7,278018.11,261.08],["","000007.SZA",96.9,1065.63,103259.55,8385.04],["","300309.SZA",60.03,1220.19,73248.01,374.09],["","300508.SZA",159.61,735.57,117404.33,-992.37],["","300127.SZA",44.97,1752.92,78828.81,-1916.6],["","\uff08\u603b\u8d44\u4ea7\uffe52407163.07","\u5269\u4f59\u91d1\u989d\uffe5523401.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5851.23\uff09","\uffe51883893.67","\uffe5-67199.17"],["2016-07-28","300362.SZA",52.18,1437.18,74992.05,-6286.46],["","000806.SZA",140.37,2401.43,337088.73,-9706.91],["","002034.SZA",63.43,1054.0,66855.22,-8592.57],["","300372.SZA",9.13,30698.08,280273.47,-15146.06],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",60.2,2803.67,168780.93,-6946.13],["","300123.SZA",46.92,1861.1,87322.81,-5766.77],["","600701.SHA",65.04,1232.91,80188.47,-5180.35],["","000859.SZA",19.01,3847.2,73135.27,-3385.76],["","002216.SZA",72.27,1328.69,96024.43,-2779.35],["","600556.SHA",73.87,2440.92,180310.76,65.05],["","002656.SZA",56.76,1989.44,112920.61,-165.52],["","002638.SZA",44.67,1507.6,67344.49,-1161.98],["","002798.SZA",65.95,1329.76,87697.67,-1094.47],["","002605.SZA",78.12,1078.59,84259.45,7612.34],["","\uff08\u603b\u8d44\u4ea7\uffe52425212.46","\u5269\u4f59\u91d1\u989d\uffe5553383.74","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5882.37\uff09","\uffe51871667.47","\uffe5-56887.5"],["2016-07-27","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",142.92,2401.43,343212.38,-3581.65],["","600379.SHA",36.43,5194.62,189240.01,-7879.9],["","002034.SZA",64.39,1054.0,67867.06,-7579.58],["","002676.SZA",60.32,1938.94,116956.86,-7498.55],["","300372.SZA",10.14,30698.08,311278.53,15804.23],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",60.72,2803.67,170238.84,-5492.65],["","300123.SZA",46.56,1861.1,86652.82,-6452.94],["","002461.SZA",11.95,21785.58,260337.68,-10018.73],["","600701.SHA",65.71,1232.91,81014.52,-4360.28],["","000859.SZA",19.01,3847.2,73135.27,-3385.76],["","002216.SZA",72.1,1328.69,95798.55,-2999.33],["","\uff08\u603b\u8d44\u4ea7\uffe52477840.13","\u5269\u4f59\u91d1\u989d\uffe5524297.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5837.87\uff09","\uffe51953518.95","\uffe5-39760.89"],["2016-07-26","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",143.6,2401.43,344845.35,-1948.22],["","600379.SHA",37.44,5194.62,194486.57,-2633.56],["","002034.SZA",70.79,1054.0,74612.66,-833.03],["","002676.SZA",63.94,1938.94,123975.82,-491.08],["","600992.SHA",20.29,6507.71,132041.44,1957.14],["","600798.SHA",39.13,2494.66,97616.05,-413.71],["","300372.SZA",9.22,17158.07,158197.41,-25195.5],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",63.51,2803.67,178061.08,2319.81],["","600222.SHA",34.56,5507.24,190330.21,4198.37],["","300123.SZA",50.54,1861.1,94059.99,970.14],["","600243.SHA",16.73,7120.93,119133.16,2234.45],["","002461.SZA",12.44,5890.32,73275.58,990.35],["","\uff08\u603b\u8d44\u4ea7\uffe52521462.52","\u5269\u4f59\u91d1\u989d\uffe5583086.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5922.63\uff09","\uffe51938421.75","\uffe5-15160.59"],["2016-07-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",143.09,2401.43,343620.62,-3173.3],["","600379.SHA",37.04,5194.62,192408.72,-4712.29],["","002034.SZA",70.08,1054.0,73864.32,-1582.64],["","002676.SZA",64.04,1938.94,124169.72,-289.43],["","000731.SZA",80.13,1388.33,111246.88,-783.26],["","600992.SHA",19.88,6507.71,129373.27,-737.73],["","600798.SHA",38.67,2494.66,96468.5,-1566.65],["","300372.SZA",10.24,17158.07,175698.64,-7550.47],["","600880.SHA",257.67,755.35,194631.03,817.58],["","300501.SZA",133.23,1437.59,191530.12,1620.98],["","000736.SZA",20.31,3666.82,74473.11,1647.44],["","000718.SZA",61.43,1496.12,91906.65,-3130.98],["","600652.SHA",83827.26,0.98,82150.71,346.06],["","\uff08\u603b\u8d44\u4ea7\uffe52514580.73","\u5269\u4f59\u91d1\u989d\uffe5549924.3","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5864.25\uff09","\uffe51964855.61","\uffe5-17057.88"],["2016-07-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",146.15,2401.43,350968.99,4177.04],["","601798.SHA",13.54,6286.06,85113.25,-295.81],["","600379.SHA",37.48,5194.62,194694.36,-2435.58],["","002034.SZA",71.02,1054.0,74855.08,-589.91],["","002676.SZA",64.4,1938.94,124867.74,416.38],["","600107.SHA",50.33,1918.52,96559.11,-1966.61],["","002237.SZA",112.97,1410.77,159374.69,-1658.11],["","000731.SZA",79.92,1388.33,110955.33,-1083.12],["","600992.SHA",19.79,6507.71,128787.58,-1336.6],["","300217.SZA",57.1,1302.75,74387.03,-1350.95],["","600798.SHA",38.59,2494.66,96268.93,-1758.81],["","300372.SZA",11.37,6637.34,75466.56,-22.74],["","601016.SHA",9.97,12260.64,122238.58,-900.1],["","600880.SHA",255.06,755.35,192659.57,-1152.77],["","\uff08\u603b\u8d44\u4ea7\uffe52529599.17","\u5269\u4f59\u91d1\u989d\uffe5559142.75","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5886.8\uff09","\uffe51970510.12","\uffe5-7920.88"],["2016-07-21","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",146.24,2401.43,351185.12,4381.22],["","601798.SHA",13.64,6286.06,85741.86,379.56],["","002420.SZA",9.18,8404.61,77154.32,1516.23],["","603333.SHA",12.05,9538.16,114934.83,4297.12],["","600379.SHA",37.98,5194.62,197291.67,138.09],["","002034.SZA",71.04,1054.0,74876.16,-569.65],["","002676.SZA",64.56,1938.94,125177.97,718.85],["","600107.SHA",51.49,1918.52,98784.59,268.45],["","002237.SZA",114.35,1410.77,161321.55,296.67],["","000731.SZA",80.35,1388.33,111552.32,-483.39],["","600992.SHA",20.06,6507.71,130544.66,459.98],["","600628.SHA",562.3,182.61,102681.6,2184.25],["","600378.SHA",61.2,4199.08,256983.7,73.5],["","\uff08\u603b\u8d44\u4ea7\uffe52546032.96","\u5269\u4f59\u91d1\u989d\uffe5574498.76","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5950.02\uff09","\uffe51971543.67","\uffe515697.69"],["2016-07-20","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000806.SZA",149.64,2401.43,359349.99,12548.22],["","002612.SZA",54.49,8755.97,477112.81,5926.31],["","601798.SHA",13.66,6286.06,85867.58,447.1],["","002420.SZA",9.05,8404.61,76061.72,490.27],["","603333.SHA",11.7,9538.16,111596.47,976.92],["","600559.SHA",95.45,881.05,84096.22,-1242.58],["","600379.SHA",38.02,5194.62,197499.45,336.07],["","002034.SZA",71.12,1054.0,74960.48,-488.61],["","002676.SZA",63.44,1938.94,123006.35,-1448.93],["","600107.SHA",51.65,1918.52,99091.56,566.47],["","\uff08\u603b\u8d44\u4ea7\uffe52552441.64","\u5269\u4f59\u91d1\u989d\uffe5780479.05","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51189.17\uff09","\uffe51771955.95","\uffe520148.05"],["2016-07-19","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600556.SHA",85.24,5102.5,434937.1,87212.05],["","000806.SZA",144.62,2401.43,347294.81,501.87],["","002612.SZA",53.63,8755.97,469582.67,-1650.39],["","600605.SHA",704.57,180.23,126984.65,2831.74],["","600444.SHA",39.89,1876.94,74871.14,-659.1],["","601798.SHA",13.8,6286.06,86747.63,1325.09],["","600190.SHA",11.15,6129.86,68347.94,463.39],["","002420.SZA",9.09,8404.61,76397.9,832.26],["","603333.SHA",11.64,9538.16,111024.18,399.49],["","002118.SZA",95.09,940.6,89441.65,674.87],["","\uff08\u603b\u8d44\u4ea7\uffe52550647.58","\u5269\u4f59\u91d1\u989d\uffe5581677.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5915.01\uff09","\uffe51968942.99","\uffe593968.08"],["2016-07-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002286.SZA",45.24,2690.74,121729.08,-16752.82],["","600556.SHA",82.71,5102.5,422027.78,74265.48],["","000695.SZA",41.02,6226.07,255393.39,-342.08],["","000806.SZA",135.61,2401.43,325657.92,-21140.73],["","600573.SHA",18.94,11519.9,218186.91,11119.88],["","002612.SZA",53.03,5446.62,288834.26,-6182.09],["","600605.SHA",708.38,180.23,127671.33,3517.8],["","600444.SHA",39.75,1876.94,74608.37,-921.16],["","601798.SHA",13.73,6286.06,86307.6,919.86],["","\uff08\u603b\u8d44\u4ea7\uffe52521192.23","\u5269\u4f59\u91d1\u989d\uffe5517423.65","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5844.4\uff09","\uffe52003729.96","\uffe546520.95"],["2016-07-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",75.29,5102.5,384167.22,36421.56],["","000695.SZA",41.53,6226.07,258568.69,2832.73],["","000806.SZA",141.65,2401.43,340162.56,-6644.26],["","002420.SZA",9.05,11921.45,107889.12,-1609.41],["","600573.SHA",18.03,6032.66,108768.86,-816.09],["","002566.SZA",39.84,6386.63,254443.34,312.18],["","300234.SZA",70.19,2194.33,154020.02,-6022.53],["","002612.SZA",53.83,1769.97,95277.49,-1364.21],["","\uff08\u603b\u8d44\u4ea7\uffe52505480.01","\u5269\u4f59\u91d1\u989d\uffe5583509.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5911.14\uff09","\uffe51921901.03","\uffe521931.04"],["2016-07-14","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",68.46,5102.5,349317.15,1565.33],["","000695.SZA",41.56,6226.07,258755.47,2991.48],["","300132.SZA",50.1,2244.85,112466.98,3854.79],["","000806.SZA",143.35,1516.56,217398.88,-4328.83],["","002420.SZA",9.26,11921.45,110392.63,816.03],["","000893.SZA",27.67,9486.21,262483.43,8416.38],["","600543.SHA",36.12,4516.34,163130.2,2943.74],["","\uff08\u603b\u8d44\u4ea7\uffe52493282.38","\u5269\u4f59\u91d1\u989d\uffe5800804.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51052.33\uff09","\uffe51692548.47","\uffe515079.99"],["2016-07-13","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600122.SHA",78.09,6573.44,513319.93,15160.89],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",68.46,5102.5,349317.15,1565.33],["","000695.SZA",42.07,6226.07,261930.76,6166.27],["","300132.SZA",48.96,2244.85,109907.86,1307.9],["","002200.SZA",35.39,4498.21,159191.65,33.88],["","000806.SZA",146.24,846.16,123742.44,-2196.05],["","\uff08\u603b\u8d44\u4ea7\uffe52490729.13","\u5269\u4f59\u91d1\u989d\uffe5754697.71","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5447.24\uff09","\uffe51736013.52","\uffe520859.29"],["2016-07-12","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600122.SHA",75.3,6525.76,491389.73,-3233.71],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",69.0,5102.5,352072.5,4304.07],["","000695.SZA",41.38,3872.05,160225.43,1729.41],["","603861.SHA",33.06,3947.43,130502.04,4146.38],["","300116.SZA",105.04,945.99,99366.79,2529.84],["","\uff08\u603b\u8d44\u4ea7\uffe52474738.93","\u5269\u4f59\u91d1\u989d\uffe51022639.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51384.52\uff09","\uffe51452160.22","\uffe58297.06"],["2016-07-11","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",176.13,2833.87,499129.52,-6625.18],["","600122.SHA",75.65,5954.48,450456.41,-970.47],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",71.39,1584.51,113118.17,9710.71],["","000523.SZA",61.49,1562.53,96079.97,1431.17],["","600222.SHA",33.3,3071.41,102277.95,-280.51],["","000428.SZA",78.9,1502.52,118548.83,-765.32],["","300502.SZA",119.5,733.15,87611.42,-3326.46],["","\uff08\u603b\u8d44\u4ea7\uffe52468207.45","\u5269\u4f59\u91d1\u989d\uffe5782429.06","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5865.86\uff09","\uffe51685826.0","\uffe5-2004.99"],["2016-07-08","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",175.81,2787.98,490154.76,-7525.38],["","600381.SHA",11.61,41294.88,479433.56,-11596.06],["","600122.SHA",75.76,3976.92,301291.46,1153.51],["","002286.SZA",50.28,2690.74,135290.41,-3215.74],["","600556.SHA",76.31,1584.51,120913.96,17519.54],["","000523.SZA",61.05,1562.53,95392.46,744.32],["","000509.SZA",56.72,1502.18,85203.65,706.7],["","\uff08\u603b\u8d44\u4ea7\uffe52491089.92","\u5269\u4f59\u91d1\u989d\uffe5700154.89","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51093.81\uff09","\uffe51790993.58","\uffe5-176.3"],["2016-07-07","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",177.27,2787.98,494225.21,-3452.09],["","600381.SHA",11.45,41294.88,472826.38,-18330.0],["","600353.SHA",61.06,4056.91,247714.92,-185.11],["","600242.SHA",15.76,13073.83,206043.56,-204.53],["","600122.SHA",75.06,1047.54,78628.35,-1734.79],["","300436.SZA",128.88,821.22,105838.83,1799.87],["","000927.SZA",8.43,15554.9,131127.81,207.75],["","\uff08\u603b\u8d44\u4ea7\uffe52467964.86","\u5269\u4f59\u91d1\u989d\uffe5648320.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51026.84\uff09","\uffe51819718.38","\uffe5-19862.09"],["2016-07-06","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",176.78,2787.98,492859.1,-4809.84],["","603117.SHA",19.2,13268.45,254754.24,4513.4],["","600381.SHA",11.48,41294.88,474065.22,-17067.38],["","000056.SZA",60.48,2630.82,159111.99,753.01],["","600715.SHA",70.35,1787.58,125756.25,1472.87],["","002132.SZA",25.06,4300.51,107770.78,-32.33],["","600353.SHA",61.5,2603.63,160123.24,2046.91],["","\uff08\u603b\u8d44\u4ea7\uffe52469489.88","\u5269\u4f59\u91d1\u989d\uffe5611868.49","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5631.76\uff09","\uffe51857754.14","\uffe5-11086.55"],["2016-07-05","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",176.3,2787.98,491520.87,-6167.59],["","603117.SHA",19.1,8177.09,156182.42,3464.18],["","002370.SZA",55.34,2111.11,116828.83,8538.91],["","600381.SHA",11.97,22919.91,274351.32,-7852.13],["","002566.SZA",39.84,2731.19,108810.61,465.91],["","600280.SHA",77.84,1247.89,97135.76,-170.8],["","000056.SZA",60.39,2630.82,158875.22,506.69],["","\uff08\u603b\u8d44\u4ea7\uffe52470516.61","\u5269\u4f59\u91d1\u989d\uffe5983592.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5744.46\uff09","\uffe51487018.35","\uffe5821.98"],["2016-07-04","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002219.SZA",176.78,2768.3,489380.07,-4833.6],["","002307.SZA",20.7,15657.99,324120.39,6730.3],["","603117.SHA",18.89,8177.09,154465.23,1737.08],["","002370.SZA",52.28,2111.11,110368.83,2064.37],["","002377.SZA",37.58,2313.01,86922.92,2282.6],["","600381.SHA",12.6,12272.5,154633.5,-56.04],["","\uff08\u603b\u8d44\u4ea7\uffe52464335.59","\u5269\u4f59\u91d1\u989d\uffe51061241.46","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51351.31\uff09","\uffe51403204.26","\uffe59961.52"],["2016-07-01","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",89.2,5618.04,501129.17,-23534.56],["","002219.SZA",176.13,2731.26,481056.82,-6632.18],["","002307.SZA",20.2,15657.99,316291.4,-1033.62],["","600444.SHA",39.09,2763.82,108037.72,77.8],["","600267.SHA",82.03,2103.4,172541.9,-621.85],["","300240.SZA",37.4,2895.5,108291.7,-1362.4],["","000422.SZA",90.36,826.49,74681.64,99.66],["","603117.SHA",18.61,4602.19,85646.76,-905.43],["","\uff08\u603b\u8d44\u4ea7\uffe52437946.33","\u5269\u4f59\u91d1\u989d\uffe5506973.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5813.83\uff09","\uffe51930990.43","\uffe5-31875.77"],["2016-06-30","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",89.4,5618.04,502252.78,-22400.85],["","002219.SZA",179.38,2731.26,489933.42,2235.37],["","600083.SHA",19.98,6210.18,124079.4,-472.12],["","002307.SZA",20.49,12388.95,253849.59,3481.38],["","002730.SZA",36.89,4412.42,162774.17,3172.36],["","600448.SHA",12.19,7965.84,97103.59,696.73],["","600444.SHA",38.91,2763.82,107540.24,-418.34],["","300179.SZA",47.12,2692.83,126886.15,1623.37],["","\uff08\u603b\u8d44\u4ea7\uffe52458100.64","\u5269\u4f59\u91d1\u989d\uffe5510424.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5788.67\uff09","\uffe51947732.66","\uffe5-10045.29"],["2016-06-29","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",89.6,5618.04,503376.38,-21267.15],["","600605.SHA",658.89,186.55,122915.93,996.37],["","002420.SZA",8.74,12151.92,106207.78,1328.29],["","002219.SZA",179.54,1415.18,254081.42,3604.47],["","600083.SHA",20.06,6210.18,124576.21,24.69],["","000735.SZA",37.07,2904.8,107680.94,-32.31],["","601100.SHA",18.38,5343.84,98219.78,1488.28],["","002307.SZA",20.43,12388.95,253106.25,2834.74],["","\uff08\u603b\u8d44\u4ea7\uffe52451881.15","\u5269\u4f59\u91d1\u989d\uffe5798370.98","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5868.5\uff09","\uffe51653478.01","\uffe5-8985.81"],["2016-06-28","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",89.8,5618.04,504499.99,-20133.4],["","600873.SHA",34.44,14490.3,499045.93,4673.45],["","600605.SHA",660.97,186.55,123303.95,1383.73],["","002420.SZA",8.76,12151.92,106450.82,1575.53],["","002219.SZA",179.22,537.61,96350.46,2764.68],["","\uff08\u603b\u8d44\u4ea7\uffe52449939.2","\u5269\u4f59\u91d1\u989d\uffe51036997.16","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5849.21\uff09","\uffe51412964.47","\uffe5-7699.2"],["2016-06-27","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",85.56,5543.05,474263.36,-43974.24],["","600873.SHA",33.17,14226.93,471907.27,-13743.46],["","600122.SHA",76.87,3248.94,249746.02,6832.84],["","600478.SHA",120.97,1015.19,122807.53,3390.01],["","300365.SZA",158.61,665.14,105497.86,4059.53],["","600888.SHA",57.3,1646.68,94354.76,2402.32],["","\uff08\u603b\u8d44\u4ea7\uffe52403473.52","\u5269\u4f59\u91d1\u989d\uffe5801505.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5783.01\uff09","\uffe51601890.12","\uffe5-38996.19"],["2016-06-24","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",85.26,5510.47,469822.67,-45693.12],["","600873.SHA",32.51,14226.93,462517.49,-23135.62],["","600122.SHA",75.24,1232.71,92749.1,-1250.41],["","300495.SZA",148.22,836.39,123969.73,2255.97],["","002340.SZA",155.87,672.83,104874.01,817.46],["","300071.SZA",113.06,1365.69,154404.91,256.23],["","300468.SZA",79.76,1211.58,96635.62,3558.36],["","\uff08\u603b\u8d44\u4ea7\uffe52363000.34","\u5269\u4f59\u91d1\u989d\uffe5774664.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5775.98\uff09","\uffe51588286.85","\uffe5-61154.32"],["2016-06-23","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",86.98,5510.47,479300.68,-36241.09],["","600873.SHA",33.45,13321.91,445617.89,-9820.97],["","600727.SHA",47.05,2226.64,104763.41,203.54],["","600122.SHA",74.6,1232.71,91960.17,-2041.26],["","300280.SZA",27.37,4372.85,119684.9,-1908.3],["","002750.SZA",88.05,1183.8,104233.59,-964.83],["","000672.SZA",60.71,2516.23,152760.32,-841.64],["","\uff08\u603b\u8d44\u4ea7\uffe52379355.49","\u5269\u4f59\u91d1\u989d\uffe5797762.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5758.9\uff09","\uffe51581634.28","\uffe5-49577.74"],["2016-06-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",87.78,5510.47,483709.06,-31793.05],["","600873.SHA",33.89,13321.91,451479.53,-3957.77],["","002573.SZA",124.49,851.56,106010.7,-661.86],["","600222.SHA",31.83,4893.27,155752.78,2540.28],["","300043.SZA",269.15,353.16,95053.01,2428.03],["","600727.SHA",47.37,2226.64,105475.94,908.22],["","600493.SHA",34.6,3491.64,120810.74,-301.27],["","\uff08\u603b\u8d44\u4ea7\uffe52400069.8","\u5269\u4f59\u91d1\u989d\uffe5798447.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5761.4\uff09","\uffe51601605.08","\uffe5-28800.61"],["2016-06-21","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",87.18,5510.47,480402.77,-35129.09],["","600873.SHA",33.72,13321.91,449214.81,-6156.46],["","002573.SZA",123.23,851.56,104937.74,-1732.63],["","300107.SZA",50.56,3027.15,153052.7,-3780.16],["","002575.SZA",50.5,2404.14,121409.07,-1761.99],["","002034.SZA",64.68,1537.37,99437.09,-4759.44],["","600213.SHA",19.42,4868.47,94545.69,-1022.95],["","\uff08\u603b\u8d44\u4ea7\uffe52380030.96","\u5269\u4f59\u91d1\u989d\uffe5793694.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5637.67\uff09","\uffe51586313.19","\uffe5-52305.91"],["2016-06-20","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",87.38,5408.83,472623.57,-34012.09],["","600873.SHA",33.94,13321.91,452145.63,-3224.91],["","000090.SZA",36.13,2610.0,94299.3,-1559.44],["","002573.SZA",125.52,851.56,106887.81,219.96],["","601231.SHA",22.44,3344.46,75049.68,1015.25],["","600605.SHA",640.21,143.02,91562.83,-917.68],["","300270.SZA",105.41,1183.41,124743.25,4153.44],["","\uff08\u603b\u8d44\u4ea7\uffe52407493.08","\u5269\u4f59\u91d1\u989d\uffe5906836.98","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51044.61\uff09","\uffe51500625.39","\uffe5-32288.66"],["2016-06-17","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",90.0,5406.73,486605.7,-19819.95],["","300366.SZA",106.36,4075.77,433498.9,4769.66],["","600873.SHA",34.27,10922.58,374316.82,1329.17],["","000090.SZA",36.58,2610.0,95473.8,-368.64],["","002573.SZA",126.41,851.56,107645.7,975.8],["","300307.SZA",27.92,3907.1,109086.23,626.0],["","600570.SHA",924.33,92.58,85574.47,857.06],["","300494.SZA",93.2,1024.66,95498.31,2226.27],["","\uff08\u603b\u8d44\u4ea7\uffe52434033.25","\u5269\u4f59\u91d1\u989d\uffe5562984.19","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5803.62\uff09","\uffe51871013.25","\uffe5-7367.82"],["2016-06-16","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",89.5,4723.5,422753.25,-22667.22],["","300063.SZA",87.31,5557.38,485214.85,-19313.48],["","300366.SZA",105.82,4075.77,431297.98,2561.12],["","600873.SHA",33.95,4531.18,153833.56,-2500.29],["","000090.SZA",36.33,2610.0,94821.3,-1018.16],["","002573.SZA",127.37,851.56,108463.2,1794.62],["","\uff08\u603b\u8d44\u4ea7\uffe52419451.99","\u5269\u4f59\u91d1\u989d\uffe5639761.27","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5739.16\uff09","\uffe51779697.46","\uffe5-39106.6"],["2016-06-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000670.SZA",88.79,3324.27,295161.93,-25966.12],["","300063.SZA",88.85,5557.38,493773.21,-10767.12],["","300366.SZA",108.07,1776.61,191998.24,12391.85],["","002323.SZA",50.65,5409.07,273969.4,10474.82],["","300258.SZA",63.38,1068.39,67714.56,4269.69],["","300433.SZA",90.75,697.29,63279.07,6105.04],["","\uff08\u603b\u8d44\u4ea7\uffe52442103.34","\u5269\u4f59\u91d1\u989d\uffe5972853.16","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51286.83\uff09","\uffe51469209.73","\uffe5-1455.03"],["2016-06-14","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600365.SHA",32.28,15068.92,486424.74,-21493.63],["","600247.SHA",53.85,3273.55,176280.67,-26043.99],["","000670.SZA",88.79,3324.27,295161.93,-25966.12],["","300063.SZA",84.83,4563.5,387121.7,-34408.69],["","002286.SZA",48.92,1411.45,69048.13,-2421.07],["","600873.SHA",33.73,2242.2,75629.41,1191.71],["","300366.SZA",101.75,1045.19,106348.08,125.46],["","002273.SZA",190.88,349.92,66792.73,543.77],["","002323.SZA",49.2,3500.18,172208.86,1148.69],["","\uff08\u603b\u8d44\u4ea7\uffe52357230.14","\u5269\u4f59\u91d1\u989d\uffe5438870.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5715.19\uff09","\uffe51918329.57","\uffe5-105287.06"],["2016-06-13","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600365.SHA",31.12,15068.92,468944.79,-38965.95],["","600247.SHA",56.7,3273.55,185610.29,-16702.18],["","002760.SZA",35.76,2728.51,97571.52,-11328.72],["","000670.SZA",92.73,3324.27,308259.56,-12884.88],["","002417.SZA",31.16,2873.46,89537.01,-4705.64],["","600615.SHA",949.63,83.3,79104.18,-5365.76],["","300063.SZA",84.86,3545.41,300863.49,-34687.01],["","002286.SZA",47.88,1411.45,67580.23,-3890.24],["","000586.SZA",82.85,1106.85,91702.52,-1624.51],["","600320.SHA",44.19,1760.7,77805.33,-1907.78],["","\uff08\u603b\u8d44\u4ea7\uffe52359805.56","\u5269\u4f59\u91d1\u989d\uffe5509492.42","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5819.66\uff09","\uffe51850292.24","\uffe5-130025.86"],["2016-06-08","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600365.SHA",33.47,15068.92,504356.75,-3624.24],["","000796.SZA",69.75,3112.15,217072.46,-2351.36],["","600247.SHA",59.69,3273.55,195398.2,-6900.93],["","600592.SHA",32.22,2462.96,79356.57,-806.57],["","300179.SZA",46.27,5379.94,248929.82,6520.77],["","002760.SZA",39.73,2728.51,108403.7,-496.52],["","000670.SZA",97.57,1414.43,138005.94,957.91],["","002417.SZA",32.14,2873.46,92353.0,-1872.86],["","600615.SHA",1024.16,83.3,85312.53,841.91],["","300063.SZA",93.71,2290.86,214676.49,-5242.6],["","\uff08\u603b\u8d44\u4ea7\uffe52516563.98","\u5269\u4f59\u91d1\u989d\uffe5549423.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5909.78\uff09","\uffe51967178.78","\uffe5-10937.68"],["2016-06-07","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600365.SHA",34.05,15068.92,513096.73,5111.97],["","000766.SZA",44.74,2428.0,108628.72,2427.91],["","000796.SZA",70.91,3112.15,220682.56,1250.01],["","600247.SHA",61.71,3273.55,202010.77,-315.72],["","600592.SHA",32.25,2462.96,79430.46,-728.31],["","000972.SZA",19.66,4456.21,87609.09,-2064.28],["","600054.SHA",69.02,1334.93,92136.87,-951.14],["","300234.SZA",64.75,1681.91,108903.67,4374.43],["","600495.SHA",52.03,2901.49,150964.52,-475.52],["","300179.SZA",45.53,5379.94,244948.67,2564.69],["","\uff08\u603b\u8d44\u4ea7\uffe52535250.57","\u5269\u4f59\u91d1\u989d\uffe5643592.71","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5880.29\uff09","\uffe51891725.38","\uffe513230.85"],["2016-06-06","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002208.SZA",65.74,8432.72,554367.01,74343.94],["","600365.SHA",33.89,14696.75,498072.86,2763.76],["","000766.SZA",44.67,2428.0,108458.76,2269.21],["","000796.SZA",71.91,3112.15,223794.71,4354.66],["","600247.SHA",62.59,3273.55,204891.49,2594.03],["","600592.SHA",32.79,2462.96,80760.46,601.98],["","000972.SZA",19.79,4456.21,88188.4,-1482.17],["","\uff08\u603b\u8d44\u4ea7\uffe52553341.17","\u5269\u4f59\u91d1\u989d\uffe5711525.24","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5954.31\uff09","\uffe51841847.01","\uffe587482.22"],["2016-06-03","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300117.SZA",41.18,12246.92,504328.17,51907.05],["","002208.SZA",62.53,8432.72,527297.98,47296.45],["","600365.SHA",34.47,11577.05,399060.91,12303.24],["","000766.SZA",44.58,2428.0,108240.24,2031.16],["","000796.SZA",70.07,1247.06,87381.49,-723.09],["","600247.SHA",61.71,1595.14,98436.09,343.7],["","002141.SZA",61.96,1842.87,114184.23,-883.43],["","\uff08\u603b\u8d44\u4ea7\uffe52532882.3","\u5269\u4f59\u91d1\u989d\uffe5610730.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5866.55\uff09","\uffe51922242.43","\uffe5114311.89"],["2016-06-02","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300117.SZA",40.17,12246.92,491958.78,39567.44],["","002208.SZA",58.09,5940.88,345105.72,9668.2],["","600365.SHA",33.73,7318.32,246846.93,4589.93],["","002044.SZA",100.93,1059.21,106906.07,7784.19],["","300410.SZA",112.17,2419.04,271343.72,11978.24],["","000766.SZA",44.93,2428.0,109090.04,2903.98],["","002696.SZA",36.17,3412.51,123430.49,1089.76],["","\uff08\u603b\u8d44\u4ea7\uffe52449303.23","\u5269\u4f59\u91d1\u989d\uffe5671306.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5867.39\uff09","\uffe51777995.07","\uffe579618.55"],["2016-06-01","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000796.SZA",70.31,7039.81,494969.04,28567.74],["","300117.SZA",40.17,12246.92,491958.78,39567.44],["","002208.SZA",57.77,4288.81,247764.55,6968.96],["","600365.SHA",33.76,2707.53,91406.21,3492.52],["","002044.SZA",97.75,1059.21,103537.78,4410.0],["","\uff08\u603b\u8d44\u4ea7\uffe52424559.5","\u5269\u4f59\u91d1\u989d\uffe5911652.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5969.71\uff09","\uffe51512949.68","\uffe585043.47"],["2016-05-31","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600365.SHA",32.44,7612.51,246949.82,-8024.11],["","000796.SZA",66.96,7037.57,471235.69,4979.2],["","300117.SZA",38.49,10298.62,396393.88,19285.81],["","002312.SZA",220.85,966.69,213493.49,19076.84],["","002208.SZA",56.83,1768.07,100479.42,3064.05],["","300437.SZA",74.08,1321.09,97866.35,4676.7],["","600191.SHA",32.91,2361.69,77723.22,5271.24],["","\uff08\u603b\u8d44\u4ea7\uffe52356859.38","\u5269\u4f59\u91d1\u989d\uffe5669416.51","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5750.64\uff09","\uffe51687455.19","\uffe550366.54"],["2016-05-30","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600485.SHA",46.72,9774.68,456673.05,-16714.99],["","600365.SHA",31.28,7612.51,238119.31,-16850.77],["","000796.SZA",63.65,6935.64,441453.49,-18242.8],["","300117.SZA",36.54,7076.2,258564.35,-1389.73],["","002312.SZA",202.93,570.62,115795.92,1969.52],["","002208.SZA",53.98,1768.07,95440.42,-1976.83],["","\uff08\u603b\u8d44\u4ea7\uffe52239566.65","\u5269\u4f59\u91d1\u989d\uffe5550271.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5657.45\uff09","\uffe51689359.86","\uffe5-51168.79"],["2016-05-27","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600485.SHA",46.91,9774.68,458530.24,-14783.61],["","600365.SHA",32.33,4851.56,156850.93,-10473.65],["","000796.SZA",65.4,4863.96,318102.98,-8257.57],["","300419.SZA",153.66,1496.67,229978.31,363.34],["","600247.SHA",60.16,2529.17,152154.87,4925.29],["","300117.SZA",36.94,3135.19,115813.92,-877.38],["","\uff08\u603b\u8d44\u4ea7\uffe52268015.29","\u5269\u4f59\u91d1\u989d\uffe5753195.11","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5933.88\uff09","\uffe51514744.57","\uffe5-27066.77"],["2016-05-26","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002312.SZA",207.17,418.16,86630.21,1138.9],["","600485.SHA",46.94,9774.68,458823.48,-14507.72],["","002696.SZA",33.17,2662.42,88312.47,-2663.85],["","600365.SHA",34.6,2247.42,77760.73,-1030.44],["","000796.SZA",66.56,1364.56,90825.11,-3676.54],["","300419.SZA",153.27,1496.67,229394.61,-207.3],["","002717.SZA",111.42,2027.29,225880.65,-1795.98],["","002460.SZA",202.3,498.65,100876.9,108.96],["","002234.SZA",66.54,1390.53,92525.87,3442.99],["","\uff08\u603b\u8d44\u4ea7\uffe52289150.94","\u5269\u4f59\u91d1\u989d\uffe5754759.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5714.04\uff09","\uffe51534343.35","\uffe5-17154.17"],["2016-05-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002312.SZA",211.53,418.16,88453.38,2961.67],["","600485.SHA",47.22,9774.68,461560.39,-11748.63],["","600960.SHA",38.12,1844.99,70331.02,619.99],["","002696.SZA",33.88,2662.42,90202.79,-796.29],["","600365.SHA",36.55,2247.42,82143.2,3352.15],["","000796.SZA",67.68,1364.56,92353.42,-2151.92],["","600781.SHA",35.85,2074.42,74367.96,65.77],["","002039.SZA",42.4,2199.5,93258.8,-273.07],["","300419.SZA",154.88,543.64,84198.96,-128.92],["","000421.SZA",62.41,3357.01,209510.99,-8341.34],["","002717.SZA",110.2,965.88,106439.98,-3788.64],["","\uff08\u603b\u8d44\u4ea7\uffe52299242.29","\u5269\u4f59\u91d1\u989d\uffe5763072.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51001.73\uff09","\uffe51536134.21","\uffe5-18192.42"],["2016-05-24","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",157.77,3017.13,476012.6,-94654.49],["","002312.SZA",211.29,418.16,88353.03,2860.41],["","002757.SZA",40.3,2768.94,111588.28,8552.78],["","600485.SHA",47.79,9459.92,452089.58,-6056.65],["","000418.SZA",79.71,972.8,77541.89,-185.46],["","600960.SHA",37.82,1844.99,69777.52,59.2],["","002696.SZA",34.8,2662.42,92652.22,1675.49],["","600365.SHA",36.66,2247.42,82390.42,3589.04],["","000796.SZA",67.72,1364.56,92408.0,-2097.47],["","600781.SHA",35.85,2074.42,74367.96,65.77],["","\uff08\u603b\u8d44\u4ea7\uffe52335567.02","\u5269\u4f59\u91d1\u989d\uffe5635079.27","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5745.62\uff09","\uffe51700494.82","\uffe5-84154.57"],["2016-05-23","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",156.3,2731.64,426955.33,-99380.47],["","002599.SZA",29.31,10410.57,305133.81,12540.48],["","002312.SZA",217.46,418.16,90933.07,5442.66],["","300443.SZA",124.1,1498.63,185979.98,10020.22],["","002757.SZA",38.81,2768.94,107462.56,4427.07],["","600485.SHA",49.85,7078.13,352844.78,11185.2],["","000418.SZA",80.23,972.8,78047.74,328.03],["","600960.SHA",38.3,1844.99,70663.12,940.44],["","002696.SZA",34.45,2662.42,91720.37,741.71],["","\uff08\u603b\u8d44\u4ea7\uffe52357821.38","\u5269\u4f59\u91d1\u989d\uffe5564799.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5896.62\uff09","\uffe51793054.08","\uffe5-51717.85"],["2016-05-20","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",152.68,2731.64,417066.8,-109246.82],["","600678.SHA",51.22,2179.65,111641.67,1163.32],["","002599.SZA",28.89,6475.52,187077.77,7318.98],["","300431.SZA",140.67,1715.58,241330.64,20088.67],["","002312.SZA",212.26,418.16,88758.64,3265.46],["","300443.SZA",122.22,1498.63,183162.56,7194.98],["","603936.SHA",29.48,4798.79,141468.33,2069.65],["","002757.SZA",38.18,2768.94,105718.13,2682.63],["","600485.SHA",48.21,3341.15,161076.84,706.38],["","002323.SZA",52.37,1224.46,64124.97,1083.05],["","\uff08\u603b\u8d44\u4ea7\uffe52315944.24","\u5269\u4f59\u91d1\u989d\uffe5531210.3","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5822.08\uff09","\uffe51784739.67","\uffe5-61636.89"],["2016-05-19","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",151.86,2731.64,414826.85,-111489.16],["","002326.SZA",73.97,6413.79,474428.05,-5901.52],["","600678.SHA",49.95,2179.65,108873.52,-1597.72],["","002599.SZA",28.12,3934.72,110644.33,1900.69],["","300431.SZA",137.02,1715.58,235068.77,13823.27],["","002312.SZA",210.08,418.16,87847.05,2354.08],["","300443.SZA",119.35,803.65,95915.63,1583.45],["","603936.SHA",29.23,4798.79,140268.63,869.95],["","\uff08\u603b\u8d44\u4ea7\uffe52240300.34","\u5269\u4f59\u91d1\u989d\uffe5489124.93","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5619.13\uff09","\uffe51751186.15","\uffe5-96420.15"],["2016-05-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",152.52,2731.64,416629.73,-109695.31],["","002326.SZA",67.24,6413.79,431263.24,-49059.28],["","600701.SHA",57.01,2537.63,144670.29,559.6],["","000838.SZA",138.16,679.3,93852.09,-4182.18],["","300162.SZA",98.71,829.24,81854.28,-5179.41],["","600678.SHA",48.73,2179.65,106214.34,-4266.73],["","\uff08\u603b\u8d44\u4ea7\uffe52170060.66","\u5269\u4f59\u91d1\u989d\uffe5812275.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5695.09\uff09","\uffe51357797.29","\uffe5-169786.5"],["2016-05-17","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",165.0,2731.64,450720.6,-75611.54],["","002326.SZA",70.63,6326.95,446872.48,-27315.13],["","002312.SZA",215.28,1224.99,263715.85,4731.53],["","300081.SZA",85.04,1308.55,111279.09,-33.38],["","300336.SZA",107.01,746.21,79851.93,817.55],["","\uff08\u603b\u8d44\u4ea7\uffe52264957.07","\u5269\u4f59\u91d1\u989d\uffe5829220.23","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5770.27\uff09","\uffe51435753.27","\uffe5-95374.16"],["2016-05-16","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",165.49,2687.29,444719.62,-74231.98],["","002326.SZA",71.45,6300.46,450167.87,-22098.1],["","600701.SHA",57.87,5196.88,300743.45,9624.42],["","002312.SZA",212.98,815.87,173763.99,2484.57],["","002188.SZA",53.94,2360.55,127328.07,3184.46],["","002786.SZA",60.67,1379.78,83711.25,8104.21],["","\uff08\u603b\u8d44\u4ea7\uffe52260291.46","\u5269\u4f59\u91d1\u989d\uffe5596548.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5798.87\uff09","\uffe51663747.57","\uffe5-70895.61"],["2016-05-13","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",163.68,2666.29,436418.35,-79107.67],["","002326.SZA",69.14,6300.46,435613.8,-36661.29],["","002174.SZA",88.86,3733.98,331801.46,3183.12],["","600701.SHA",56.78,1732.31,98360.56,2851.98],["","000838.SZA",145.5,998.03,145213.36,4228.6],["","002312.SZA",212.5,417.21,88657.12,1438.84],["","\uff08\u603b\u8d44\u4ea7\uffe52199332.9","\u5269\u4f59\u91d1\u989d\uffe5579967.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5757.57\uff09","\uffe51619377.97","\uffe5-102029.61"],["2016-05-12","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",167.3,2666.29,446070.32,-69477.37],["","002326.SZA",70.11,6170.2,432592.72,-30473.93],["","002742.SZA",44.1,5577.77,245979.66,-6221.92],["","300081.SZA",72.71,1790.79,130208.34,3495.6],["","002174.SZA",88.4,1191.63,105340.09,1214.93],["","300459.SZA",67.94,1174.27,79779.9,270.57],["","\uff08\u603b\u8d44\u4ea7\uffe52208756.98","\u5269\u4f59\u91d1\u989d\uffe5685483.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5994.97\uff09","\uffe51523284.35","\uffe5-99155.31"],["2016-05-11","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",161.39,2666.29,430312.54,-85236.06],["","600116.SHA",45.75,4684.87,214332.8,-25792.8],["","002326.SZA",71.4,3663.81,261596.03,-27004.17],["","002742.SZA",45.15,3544.37,160028.31,-2063.15],["","002631.SZA",77.2,1773.92,136946.62,-8147.39],["","600654.SHA",28963.84,2.78,80519.48,-1114.07],["","002757.SZA",42.99,4817.92,207122.38,14877.87],["","\uff08\u603b\u8d44\u4ea7\uffe52202707.15","\u5269\u4f59\u91d1\u989d\uffe5628513.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5933.37\uff09","\uffe51574171.48","\uffe5-132442.96"],["2016-05-10","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",168.44,2195.17,369754.43,-65383.58],["","002312.SZA",228.6,361.95,82741.77,-7565.23],["","600116.SHA",46.7,4684.87,218783.43,-21367.73],["","600656.SHA",77.66,999.69,77635.93,-6065.32],["","002326.SZA",75.87,2422.93,183827.7,-8945.35],["","002440.SZA",40.2,2494.25,100268.85,-3896.13],["","002742.SZA",45.81,1954.4,89531.06,473.28],["","002174.SZA",92.83,2492.54,231382.49,1387.65],["","002768.SZA",83.61,1396.97,116800.66,1603.36],["","002631.SZA",76.91,1773.92,136432.19,-8663.09],["","\uff08\u603b\u8d44\u4ea7\uffe52245610.62","\u5269\u4f59\u91d1\u989d\uffe5555148.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5925.89\uff09","\uffe51690471.83","\uffe5-116385.33"],["2016-05-09","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",170.91,2195.17,375176.5,-59977.66],["","002312.SZA",224.97,361.95,81427.89,-8880.02],["","603222.SHA",27.59,5331.46,147094.98,-4324.09],["","603333.SHA",11.18,7971.11,89117.01,-14025.22],["","600116.SHA",47.4,4684.87,222062.84,-18048.9],["","600656.SHA",82.28,999.69,82254.49,-1446.33],["","002366.SZA",50.5,1656.75,83665.88,-9155.95],["","002326.SZA",76.07,1119.97,85196.12,-8484.74],["","002440.SZA",39.48,2494.25,98472.99,-5685.44],["","300023.SZA",96.32,2556.82,246272.9,3877.53],["","\uff08\u603b\u8d44\u4ea7\uffe52272677.87","\u5269\u4f59\u91d1\u989d\uffe5678579.77","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5708.82\uff09","\uffe51594054.92","\uffe5-124114.01"],["2016-05-06","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",189.95,1382.64,262632.47,-22395.6],["","600051.SHA",42.9,2111.44,90580.78,-3353.31],["","600575.SHA",87.56,1328.01,116280.56,-4013.69],["","002312.SZA",249.55,361.95,90324.62,16.74],["","603222.SHA",28.89,5331.46,154025.88,2628.59],["","603333.SHA",12.29,7971.11,97964.94,-5218.5],["","600116.SHA",52.6,4684.87,246424.16,6289.03],["","002580.SZA",40.89,2371.2,96958.37,-10508.77],["","600656.SHA",79.44,999.69,79415.37,-4288.79],["","603300.SHA",34.21,4028.71,137822.17,1893.01],["","002366.SZA",53.14,1656.75,88039.7,-4781.28],["","\uff08\u603b\u8d44\u4ea7\uffe52404221.68","\u5269\u4f59\u91d1\u989d\uffe5860412.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51310.99\uff09","\uffe51543782.34","\uffe5-41695.76"],["2016-05-05","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",206.37,338.99,69957.37,368.71],["","600654.SHA",35684.9,12.5,446061.25,13359.96],["","000996.SZA",62.44,1882.98,117573.27,2305.52],["","600444.SHA",41.21,2971.07,122437.79,496.77],["","002326.SZA",89.79,2774.82,249151.09,6341.05],["","600051.SHA",44.99,2111.44,94993.69,1050.24],["","600575.SHA",91.09,1328.01,120968.43,665.85],["","002312.SZA",258.15,361.95,93437.39,3128.41],["","603222.SHA",28.78,5331.46,153439.42,2040.28],["","603333.SHA",13.06,7971.11,104102.7,934.13],["","600116.SHA",52.01,4684.87,243660.09,3523.36],["","\uff08\u603b\u8d44\u4ea7\uffe52534168.43","\u5269\u4f59\u91d1\u989d\uffe5635033.21","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51034.91\uff09","\uffe51899095.81","\uffe536251.09"],["2016-05-04","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",208.83,338.99,70791.28,1203.52],["","300336.SZA",130.19,3704.41,482277.14,10514.92],["","600654.SHA",35414.79,12.5,442684.88,9983.13],["","000996.SZA",63.27,1882.98,119136.14,3882.55],["","000593.SZA",65.24,2329.05,151947.22,-2133.2],["","600444.SHA",41.35,2971.07,122853.74,911.59],["","002326.SZA",90.51,2774.82,251148.96,8336.49],["","600051.SHA",44.78,2111.44,94550.28,600.91],["","\uff08\u603b\u8d44\u4ea7\uffe52526553.85","\u5269\u4f59\u91d1\u989d\uffe5707808.76","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51133.17\uff09","\uffe51818702.96","\uffe535336.72"],["2016-05-03","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",212.44,338.99,72015.04,2427.91],["","300336.SZA",129.47,3704.41,479609.96,7842.15],["","300028.SZA",53.08,9618.28,510538.3,29946.13],["","600654.SHA",35774.94,9.56,342008.43,13899.4],["","002348.SZA",52.57,1903.14,100048.07,1659.71],["","300223.SZA",68.75,1431.38,98407.38,7566.72],["","000996.SZA",62.46,1882.98,117610.93,2356.39],["","\uff08\u603b\u8d44\u4ea7\uffe52523521.9","\u5269\u4f59\u91d1\u989d\uffe5719879.89","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51146.67\uff09","\uffe51803551.43","\uffe567735.22"],["2016-04-29","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002018.SZA",206.21,338.99,69903.13,313.06],["","300336.SZA",125.36,3704.41,464384.84,-7359.28],["","300028.SZA",48.26,6594.56,318253.47,-14671.8],["","300430.SZA",72.18,1141.88,82420.9,-1084.78],["","300431.SZA",157.04,1913.25,300456.78,3938.54],["","300238.SZA",157.75,1415.23,223252.53,6526.33],["","600654.SHA",34064.22,2.77,94357.89,-860.92],["","300392.SZA",170.3,434.98,74077.09,892.26],["","\uff08\u603b\u8d44\u4ea7\uffe52392372.74","\u5269\u4f59\u91d1\u989d\uffe5681866.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51047.71\uff09","\uffe51710419.95","\uffe5-10269.78"],["2016-04-28","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002674.SZA",15.63,15172.71,237149.46,-15076.3],["","002018.SZA",205.88,338.99,69791.26,201.75],["","002530.SZA",52.8,2031.47,107261.62,4919.44],["","300336.SZA",125.36,2741.37,343658.14,-7974.68],["","000882.SZA",12.8,13406.39,171601.79,-1642.66],["","300028.SZA",49.05,4914.46,241054.26,-10734.53],["","002416.SZA",44.7,1505.87,67312.39,-5132.17],["","002476.SZA",45.51,2049.08,93253.63,-134.23],["","300430.SZA",73.43,1141.88,83848.25,340.37],["","300431.SZA",156.6,691.33,108262.28,545.66],["","300238.SZA",155.32,1415.23,219813.52,3087.38],["","\uff08\u603b\u8d44\u4ea7\uffe52390505.41","\u5269\u4f59\u91d1\u989d\uffe5564194.52","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5924.72\uff09","\uffe51826319.92","\uffe5-29563.16"],["2016-04-27","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002674.SZA",15.96,15172.71,242156.45,-10129.32],["","002656.SZA",53.16,4032.84,214385.77,6987.24],["","002018.SZA",212.61,338.99,72072.66,2483.56],["","002530.SZA",53.78,2031.47,109252.46,6911.31],["","300336.SZA",129.38,2741.37,354678.45,3027.54],["","600750.SHA",223.28,311.57,69567.35,2494.91],["","002275.SZA",28.83,3090.75,89106.32,2848.95],["","000708.SZA",22.31,3458.09,77149.99,1671.15],["","002002.SZA",80.58,1468.8,118355.9,7186.14],["","000882.SZA",12.8,6145.1,78657.28,-1614.77],["","300028.SZA",51.1,2250.17,114983.69,-1772.34],["","002416.SZA",45.22,1505.87,68095.44,-4348.36],["","002476.SZA",45.67,2049.08,93581.48,184.42],["","\uff08\u603b\u8d44\u4ea7\uffe52421559.87","\u5269\u4f59\u91d1\u989d\uffe5636261.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51000.12\uff09","\uffe51785356.56","\uffe517967.24"],["2016-04-26","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002674.SZA",15.97,15172.71,242308.18,-9969.73],["","300216.SZA",175.93,1004.48,176718.17,15919.29],["","600070.SHA",154.44,1328.52,205176.63,16157.33],["","002656.SZA",55.63,4032.84,224346.89,16939.42],["","300247.SZA",50.99,1790.29,91286.89,4158.83],["","002018.SZA",216.55,338.99,73408.28,3819.26],["","002530.SZA",53.91,2031.47,109516.55,7165.6],["","300336.SZA",127.62,1278.19,163122.61,3410.45],["","600750.SHA",215.49,311.57,67140.22,67.36],["","002275.SZA",28.88,3090.75,89260.86,2988.06],["","300431.SZA",158.93,1105.64,175719.37,1747.85],["","000708.SZA",21.91,3458.09,75766.75,291.03],["","002002.SZA",76.83,1468.8,112847.9,1682.76],["","\uff08\u603b\u8d44\u4ea7\uffe52440419.57","\u5269\u4f59\u91d1\u989d\uffe5550557.42","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5875.69\uff09","\uffe51889932.62","\uffe566414.32"],["2016-04-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002468.SZA",60.29,956.36,57658.94,-10492.3],["","002644.SZA",61.88,2797.57,173113.63,-17616.72],["","000605.SZA",45.18,2179.59,98473.88,-11223.83],["","002674.SZA",15.7,15172.71,238211.55,-13959.25],["","300216.SZA",172.3,1004.48,173071.9,12275.69],["","603939.SHA",63.53,1012.85,64346.36,898.16],["","603300.SHA",31.3,2135.95,66855.24,-3780.46],["","600070.SHA",148.88,1328.52,197790.06,8775.2],["","002656.SZA",56.76,4032.84,228904.0,21500.83],["","300247.SZA",49.65,1790.29,88887.9,1759.45],["","002256.SZA",75.08,1096.0,82287.68,2131.84],["","002018.SZA",207.85,338.99,70459.07,869.6],["","002530.SZA",49.01,2031.47,99562.34,-2782.22],["","300336.SZA",126.13,1278.19,161218.1,1508.35],["","\uff08\u603b\u8d44\u4ea7\uffe52394394.92","\u5269\u4f59\u91d1\u989d\uffe5510218.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5807.0\uff09","\uffe51884153.97","\uffe5-8098.85"],["2016-04-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002468.SZA",62.34,956.36,59619.48,-8533.98],["","002644.SZA",62.54,2797.57,174960.03,-15760.42],["","002760.SZA",40.29,3413.55,137531.93,-13938.65],["","000605.SZA",46.26,2179.59,100827.83,-8864.95],["","002674.SZA",15.57,15172.71,236239.09,-16033.79],["","300216.SZA",173.36,1004.48,174136.65,13347.34],["","002341.SZA",66.77,1560.04,104163.87,999.68],["","603939.SHA",63.91,1012.85,64731.24,1285.42],["","603300.SHA",32.31,2135.95,69012.54,-1623.15],["","002323.SZA",65.28,1198.75,78254.4,-3747.89],["","600070.SHA",144.19,897.21,129368.71,2970.57],["","002656.SZA",54.81,4032.84,221039.96,13622.02],["","300466.SZA",76.43,1395.11,106628.26,4740.7],["","300247.SZA",50.52,1790.29,90445.45,3321.83],["","002782.SZA",41.83,2023.39,84638.4,2787.96],["","\uff08\u603b\u8d44\u4ea7\uffe52388815.78","\u5269\u4f59\u91d1\u989d\uffe5473981.13","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5814.15\uff09","\uffe51914911.16","\uffe5-23390.5"],["2016-04-21","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300420.SZA",51.16,1464.35,74916.15,7309.73],["","000759.SZA",49.65,3314.86,164582.8,-9058.81],["","002468.SZA",61.54,956.36,58854.39,-9296.69],["","002644.SZA",61.93,2797.57,173253.51,-17462.03],["","002760.SZA",38.88,3413.55,132718.82,-18751.75],["","002338.SZA",80.4,1058.59,85110.64,-7885.28],["","000605.SZA",45.81,2179.59,99847.02,-9852.39],["","002674.SZA",15.21,15172.71,230776.92,-21459.52],["","600107.SHA",52.61,3076.37,161847.83,2022.79],["","300216.SZA",165.36,1004.48,166100.81,5310.0],["","002341.SZA",64.37,1560.04,100419.77,-2736.31],["","603939.SHA",63.19,1012.85,64001.99,551.67],["","603300.SHA",31.73,2135.95,67773.69,-2862.0],["","002323.SZA",63.12,1198.75,75665.1,-6343.95],["","\uff08\u603b\u8d44\u4ea7\uffe52331657.09","\u5269\u4f59\u91d1\u989d\uffe5592495.87","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5910.8\uff09","\uffe51739182.76","\uffe5-88477.73"],["2016-04-20","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600654.SHA",38401.04,13.04,500749.56,-7966.16],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","000759.SZA",49.65,3314.86,164582.8,-9058.81],["","002468.SZA",62.1,956.36,59389.96,-8760.73],["","002644.SZA",63.48,2797.57,177589.74,-13130.66],["","002760.SZA",39.78,3413.55,135791.02,-15679.57],["","002338.SZA",83.63,1058.59,88529.88,-4471.97],["","300400.SZA",40.42,2822.46,114083.83,-12624.92],["","000605.SZA",46.69,2179.59,101765.06,-7932.38],["","002674.SZA",15.41,15172.71,233811.46,-18427.5],["","600107.SHA",49.86,3076.37,153387.81,-6419.4],["","\uff08\u603b\u8d44\u4ea7\uffe52365839.65","\u5269\u4f59\u91d1\u989d\uffe5483434.14","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5609.75\uff09","\uffe51882360.7","\uffe5-100678.15"],["2016-04-19","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600654.SHA",39541.51,13.04,515621.29,6907.37],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","000759.SZA",52.03,3314.86,172472.17,-1177.92],["","002468.SZA",66.28,956.36,63387.54,-4761.64],["","002218.SZA",24.82,8102.3,201099.09,823.26],["","002644.SZA",68.23,1362.65,92973.61,122.84],["","002760.SZA",43.71,3413.55,149206.27,-2264.32],["","002338.SZA",88.13,1058.59,93293.54,293.14],["","000669.SZA",47.54,2385.57,113410.0,5484.67],["","\uff08\u603b\u8d44\u4ea7\uffe52487462.57","\u5269\u4f59\u91d1\u989d\uffe5933240.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51076.03\uff09","\uffe51554143.09","\uffe59221.35"],["2016-04-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600654.SHA",37515.66,12.67,475323.41,-19412.92],["","300028.SZA",59.96,5196.51,311582.74,51806.88],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","600202.SHA",58.48,1877.4,109790.35,-864.27],["","000759.SZA",52.3,3314.86,173367.18,-277.25],["","300128.SZA",63.71,1331.5,84829.86,-3791.69],["","002468.SZA",66.69,956.36,63779.65,-4369.97],["","600371.SHA",57.27,1273.18,72915.02,1810.62],["","002218.SZA",24.58,3231.63,79433.47,-727.67],["","300325.SZA",71.29,1747.53,124581.41,6229.58],["","002644.SZA",67.63,1362.65,92156.02,-705.98],["","\uff08\u603b\u8d44\u4ea7\uffe52446303.37","\u5269\u4f59\u91d1\u989d\uffe5705883.95","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5873.83\uff09","\uffe51740438.69","\uffe533491.28"],["2016-04-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","601388.SHA",20.38,4950.48,100890.78,876.89],["","600654.SHA",39061.31,11.19,437096.06,-367.4],["","300028.SZA",57.88,5196.51,300774.0,41024.28],["","600200.SHA",232.24,2129.68,494596.88,20075.18],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","600202.SHA",58.29,1877.4,109433.65,-1233.64],["","000759.SZA",51.96,3314.86,172240.13,-1403.1],["","300128.SZA",66.04,1331.5,87932.26,-691.02],["","002468.SZA",70.96,956.36,67863.31,-288.41],["","\uff08\u603b\u8d44\u4ea7\uffe52474501.93","\u5269\u4f59\u91d1\u989d\uffe5550957.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5870.82\uff09","\uffe51923506.65","\uffe561786.73"],["2016-04-14","300362.SZA",57.97,1437.18,83313.32,2036.81],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600654.SHA",39061.31,9.25,361317.12,-286.56],["","300028.SZA",52.62,5196.51,273440.36,13691.64],["","600200.SHA",233.89,2129.68,498110.86,23581.31],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","600781.SHA",39.78,2227.66,88616.31,1486.95],["","000967.SZA",45.02,2287.59,102987.3,1119.32],["","300097.SZA",74.7,1526.35,114018.34,273.96],["","002259.SZA",19.87,4762.66,94634.05,6365.74],["","300013.SZA",48.43,2979.51,144297.67,590.93],["","\uff08\u603b\u8d44\u4ea7\uffe52439831.17","\u5269\u4f59\u91d1\u989d\uffe5517841.46","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5843.18\uff09","\uffe51921784.48","\uffe542318.29"],["2016-04-13","300362.SZA",57.97,1437.18,83313.32,2036.81],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600654.SHA",37815.79,9.25,349796.06,-11813.59],["","300028.SZA",53.76,5196.51,279364.38,19584.45],["","600200.SHA",225.55,1253.18,282654.75,8281.94],["","002049.SZA",179.73,622.09,111808.24,-2052.63],["","002122.SZA",58.24,4429.32,257963.6,6167.57],["","300420.SZA",47.37,1464.35,69366.26,1757.14],["","002778.SZA",43.52,2776.65,120839.81,10018.25],["","600781.SHA",39.35,2227.66,87658.42,541.28],["","\uff08\u603b\u8d44\u4ea7\uffe52401700.53","\u5269\u4f59\u91d1\u989d\uffe5667079.25","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51023.47\uff09","\uffe51734447.73","\uffe526222.27"],["2016-04-12","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000748.SZA",154.81,3023.99,468143.89,-23698.75],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600654.SHA",37305.58,9.25,345076.62,-16535.49],["","300028.SZA",53.54,3796.02,203238.91,17836.33],["","600810.SHA",23.55,5311.1,125076.41,4395.04],["","600200.SHA",225.65,1253.18,282780.07,8419.47],["","002693.SZA",38.39,1830.44,70270.59,427.88],["","002049.SZA",177.93,622.09,110688.47,-3170.98],["","002122.SZA",56.73,1360.26,77167.55,-480.56],["","\uff08\u603b\u8d44\u4ea7\uffe52370954.19","\u5269\u4f59\u91d1\u989d\uffe5513324.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5829.51\uff09","\uffe51857438.72","\uffe5-19069.2"],["2016-04-11","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000748.SZA",157.91,3023.99,477518.26,-14339.85],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600654.SHA",38761.18,9.25,358540.92,-3064.16],["","300028.SZA",53.18,2098.9,111619.5,17022.05],["","603616.SHA",28.99,6923.14,200701.83,2005.91],["","002386.SZA",12.97,12252.49,158914.8,8027.73],["","600460.SHA",88.74,1728.83,153416.37,972.0],["","600810.SHA",23.7,5311.1,125873.07,5215.64],["","600200.SHA",218.85,428.43,93761.91,489.28],["","\uff08\u603b\u8d44\u4ea7\uffe52387728.16","\u5269\u4f59\u91d1\u989d\uffe5532186.34","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5641.93\uff09","\uffe51855342.87","\uffe510066.46"],["2016-04-08","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000748.SZA",153.92,3023.99,465452.54,-26402.42],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","002760.SZA",44.5,2048.28,91148.46,-2014.79],["","600654.SHA",38386.03,3.0,115158.09,-3461.62],["","300028.SZA",57.66,2098.9,121022.57,26441.35],["","002693.SZA",36.92,2739.59,101145.66,-2334.22],["","300069.SZA",50.7,2462.39,124843.17,6144.51],["","603616.SHA",28.56,3304.87,94387.09,2715.53],["","002386.SZA",12.19,12252.49,149357.85,-1532.41],["","\uff08\u603b\u8d44\u4ea7\uffe52358206.77","\u5269\u4f59\u91d1\u989d\uffe5920528.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5722.63\uff09","\uffe51437511.64","\uffe5-6706.21"],["2016-04-07","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",184.2,2479.72,456764.42,-17485.5],["","000748.SZA",157.15,2952.18,463935.09,-16711.45],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","002760.SZA",44.53,2048.28,91209.91,-1953.35],["","600654.SHA",41087.16,3.0,123261.48,4652.59],["","300028.SZA",54.09,2098.9,113529.5,18946.42],["","\uff08\u603b\u8d44\u4ea7\uffe52376123.47","\u5269\u4f59\u91d1\u989d\uffe5952230.75","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5714.34\uff09","\uffe51423696.61","\uffe5-18813.43"],["2016-04-06","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",190.3,2479.72,471890.72,-2372.2],["","000748.SZA",159.56,2905.11,463539.35,-9545.18],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","300028.SZA",49.17,3825.49,188099.34,-17495.22],["","300442.SZA",46.47,1865.87,86706.98,384.6],["","600280.SHA",83.29,1214.17,101128.22,1899.15],["","600825.SHA",115.99,665.29,77166.99,60.47],["","\uff08\u603b\u8d44\u4ea7\uffe52355224.95","\u5269\u4f59\u91d1\u989d\uffe5791689.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5864.62\uff09","\uffe51563527.81","\uffe5-33330.52"],["2016-04-05","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",189.81,2479.72,470675.65,-3568.2],["","000748.SZA",162.52,2905.11,472138.48,-953.79],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","300028.SZA",54.62,1511.63,82565.23,-9218.46],["","600573.SHA",19.24,11381.91,218987.95,8930.53],["","300131.SZA",199.19,472.41,94099.35,2196.6],["","600136.SHA",73.26,1804.73,132214.52,138.91],["","000673.SZA",160.65,685.38,110106.3,5018.03],["","\uff08\u603b\u8d44\u4ea7\uffe52346427.92","\u5269\u4f59\u91d1\u989d\uffe5590666.42","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5837.51\uff09","\uffe51755783.69","\uffe5-3718.52"],["2016-04-01","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",184.16,2479.72,456665.24,-17594.21],["","000748.SZA",157.84,2875.89,453930.48,-14513.05],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","002069.SZA",63.97,2275.29,145550.3,-3076.82],["","000590.SZA",100.04,2323.97,232489.96,-3170.53],["","300028.SZA",60.7,1511.63,91755.94,-27.55],["","300279.SZA",66.18,1787.22,118278.22,256.81],["","\uff08\u603b\u8d44\u4ea7\uffe52292701.0","\u5269\u4f59\u91d1\u989d\uffe5619030.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5589.11\uff09","\uffe51673666.35","\uffe5-44387.49"],["2016-03-31","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",191.35,2479.72,474494.42,237.27],["","000748.SZA",161.97,2875.89,465807.9,-2645.68],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","000551.SZA",69.0,1494.0,103086.0,2242.82],["","300449.SZA",89.83,1334.69,119895.2,3586.71],["","002010.SZA",132.49,683.62,90572.81,-527.4],["","\uff08\u603b\u8d44\u4ea7\uffe52326280.67","\u5269\u4f59\u91d1\u989d\uffe5897428.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5765.24\uff09","\uffe51428852.54","\uffe5-3368.42"],["2016-03-30","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",185.56,2479.72,460136.84,-14114.9],["","000748.SZA",159.63,2836.21,452744.2,-9338.21],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600661.SHA",153.09,952.19,145770.77,1783.2],["","600387.SHA",39.66,3172.91,125837.61,10585.56],["","002609.SZA",84.07,932.81,78421.34,2110.32],["","000936.SZA",57.66,1179.16,67990.37,1914.35],["","300457.SZA",99.6,907.73,90409.91,3922.69],["","\uff08\u603b\u8d44\u4ea7\uffe52295348.28","\u5269\u4f59\u91d1\u989d\uffe5699030.95","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5658.52\uff09","\uffe51596307.25","\uffe5-9399.13"],["2016-03-29","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",178.72,2423.23,433079.67,-30930.38],["","000748.SZA",156.26,2803.56,438084.29,-18853.04],["","601388.SHA",18.52,4950.48,91682.89,-8298.95],["","600661.SHA",145.42,952.19,138467.47,-5522.31],["","300173.SZA",74.78,3072.78,229782.49,-393.1],["","600387.SHA",36.76,3172.91,116636.17,1393.36],["","300190.SZA",108.43,826.02,89565.35,-223.35],["","600337.SHA",70.22,1387.96,97462.55,-2500.24],["","\uff08\u603b\u8d44\u4ea7\uffe52215889.87","\u5269\u4f59\u91d1\u989d\uffe5497811.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5774.87\uff09","\uffe51718074.2","\uffe5-63291.2"],["2016-03-28","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",189.38,2423.23,458911.3,-5111.22],["","000748.SZA",161.62,2803.56,453111.37,-3813.42],["","601388.SHA",19.43,4950.48,96187.83,-3810.05],["","600367.SHA",41.43,2432.64,100784.28,-969.42],["","600368.SHA",12.14,9469.36,114958.03,-2006.55],["","300091.SZA",71.98,2026.1,145838.68,-2928.34],["","603377.SHA",38.86,2295.64,89208.57,-1450.48],["","\uff08\u603b\u8d44\u4ea7\uffe52280497.74","\u5269\u4f59\u91d1\u989d\uffe5738161.39","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5538.07\uff09","\uffe51542313.38","\uffe5-18052.67"],["2016-03-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002049.SZA",191.04,2423.23,462933.86,-1073.67],["","000748.SZA",161.76,2803.56,453503.87,-3427.77],["","601388.SHA",19.47,4950.48,96385.85,-3612.01],["","600727.SHA",47.31,2168.67,102599.78,3974.1],["","600333.SHA",20.4,5810.89,118542.16,2978.54],["","600871.SHA",12.32,7232.77,89107.73,-26.73],["","\uff08\u603b\u8d44\u4ea7\uffe52294964.18","\u5269\u4f59\u91d1\u989d\uffe5888534.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5516.46\uff09","\uffe51406386.57","\uffe5849.27"],["2016-03-24","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002092.SZA",23.54,4620.18,108759.04,4594.6],["","002049.SZA",187.23,2353.65,440673.89,-10309.51],["","000748.SZA",161.83,2795.43,452384.44,-3233.88],["","603117.SHA",18.72,6107.92,114340.26,-828.6],["","601388.SHA",19.52,4950.48,96633.37,-3347.95],["","600375.SHA",25.45,3350.6,85272.77,100.04],["","\uff08\u603b\u8d44\u4ea7\uffe52268473.95","\u5269\u4f59\u91d1\u989d\uffe5887074.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5493.62\uff09","\uffe51381377.09","\uffe5-10988.49"],["2016-03-23","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002049.SZA",195.47,2335.82,456582.74,9044.05],["","000748.SZA",164.58,2762.64,454675.29,4461.36],["","601388.SHA",20.36,5886.05,119839.98,3026.02],["","600821.SHA",33.91,2675.64,90730.95,569.83],["","600796.SHA",83.09,1233.94,102528.07,1633.55],["","\uff08\u603b\u8d44\u4ea7\uffe52300342.82","\u5269\u4f59\u91d1\u989d\uffe5893725.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5775.26\uff09","\uffe51406588.4","\uffe515517.64"],["2016-03-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002049.SZA",197.09,2258.84,445194.78,12787.93],["","000748.SZA",166.64,2672.26,445305.41,10085.56],["","002011.SZA",76.01,2671.82,203085.04,11754.91],["","000967.SZA",41.63,2829.95,117810.82,2006.23],["","600360.SHA",52.23,1787.39,93355.38,3629.51],["","600308.SHA",29.11,3437.44,100063.88,-250.51],["","\uff08\u603b\u8d44\u4ea7\uffe52301864.36","\u5269\u4f59\u91d1\u989d\uffe5714756.89","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5691.64\uff09","\uffe51587046.68","\uffe536796.46"],["2016-03-21","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002049.SZA",203.98,1807.43,368679.57,27335.85],["","000748.SZA",172.42,1865.76,321694.34,24067.22],["","002053.SZA",22.97,13987.23,321286.67,24283.45],["","002011.SZA",75.71,2671.82,202283.49,10933.32],["","600084.SHA",43.19,1539.87,66506.99,-462.73],["","\uff08\u603b\u8d44\u4ea7\uffe52303748.89","\u5269\u4f59\u91d1\u989d\uffe5841109.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51255.87\uff09","\uffe51462682.43","\uffe582939.94"],["2016-03-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","601388.SHA",19.94,22930.23,457228.79,30673.34],["","600163.SHA",14.25,5905.05,84146.96,3168.59],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002049.SZA",189.99,1356.5,257721.44,3010.13],["","000748.SZA",161.35,803.78,129689.9,4847.52],["","600871.SHA",12.49,7240.04,90428.1,4077.38],["","002053.SZA",21.58,8977.17,193727.33,6308.09],["","000901.SZA",135.45,1429.26,193593.27,8051.69],["","002011.SZA",72.45,1653.2,119774.34,3625.33],["","\uff08\u603b\u8d44\u4ea7\uffe52213642.53","\u5269\u4f59\u91d1\u989d\uffe5505209.61","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5820.89\uff09","\uffe51708541.5","\uffe560544.9"],["2016-03-17","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300069.SZA",44.59,2336.74,104195.24,16347.99],["","002494.SZA",40.83,1960.95,80065.59,4146.95],["","601388.SHA",19.11,22930.23,438196.7,11715.74],["","300355.SZA",41.51,2260.42,93830.03,4088.25],["","000534.SZA",35.13,3825.12,134376.47,-942.21],["","600163.SHA",13.68,5905.05,80781.08,-163.11],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002049.SZA",190.78,876.72,167260.64,3013.97],["","000748.SZA",159.42,359.56,57321.06,2159.62],["","600589.SHA",34.61,1998.54,69169.47,3309.77],["","600871.SHA",12.15,7240.04,87966.49,1579.73],["","002053.SZA",21.07,5234.76,110296.39,1661.5],["","\uff08\u603b\u8d44\u4ea7\uffe52145423.24","\u5269\u4f59\u91d1\u989d\uffe5539746.87","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5709.75\uff09","\uffe51605690.53","\uffe543701.03"],["2016-03-16","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300069.SZA",41.34,2336.74,96600.83,8747.29],["","002494.SZA",38.89,1960.95,76261.35,346.7],["","601388.SHA",18.04,18677.79,336947.33,-12098.73],["","600688.SHA",20.51,3293.88,67557.48,5506.84],["","300355.SZA",39.69,2260.42,89716.07,-26.91],["","000534.SZA",33.91,3825.12,129709.82,-5629.91],["","600163.SHA",13.68,5905.05,80781.08,-163.11],["","600793.SHA",40.28,2247.46,90527.69,362.38],["","002580.SZA",35.11,5940.45,208569.2,2379.67],["","002092.SZA",21.41,4620.18,98918.05,-5253.98],["","002342.SZA",13.84,4479.4,61994.9,-1241.53],["","002049.SZA",184.38,479.17,88349.36,-1791.89],["","000748.SZA",159.49,359.56,57346.22,2184.35],["","\uff08\u603b\u8d44\u4ea7\uffe52068518.76","\u5269\u4f59\u91d1\u989d\uffe5501819.33","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5781.76\uff09","\uffe51566592.7","\uffe5-4642.02"],["2016-03-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","000150.SZA",43.47,580.29,25225.21,-1080.66],["","300069.SZA",40.42,2336.74,94451.03,6589.07],["","002494.SZA",39.14,1960.95,76751.58,821.73],["","002409.SZA",38.87,9787.55,380442.07,20727.56],["","601388.SHA",18.64,10828.71,201847.15,409.35],["","600688.SHA",20.64,3293.88,67985.68,5923.85],["","000548.SZA",29.18,3842.66,112128.82,1159.22],["","300355.SZA",40.54,2260.42,91637.43,1893.49],["","000534.SZA",35.17,1745.03,61372.71,765.96],["","600163.SHA",13.82,5905.05,81607.79,669.81],["","600793.SHA",40.28,2247.46,90527.69,362.38],["","002580.SZA",34.37,5940.45,204173.27,-2045.6],["","002092.SZA",21.93,4620.18,101320.55,-2866.45],["","\uff08\u603b\u8d44\u4ea7\uffe52104243.41","\u5269\u4f59\u91d1\u989d\uffe5431423.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5739.85\uff09","\uffe51672784.3","\uffe535366.52"],["2016-03-14","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",55.82,7880.07,439865.51,-21640.89],["","000150.SZA",45.58,580.29,26449.62,142.07],["","300069.SZA",40.42,2336.74,94451.03,6589.07],["","002494.SZA",39.59,1960.95,77634.01,1719.01],["","002409.SZA",37.77,9787.55,369675.76,9930.76],["","601388.SHA",19.07,3906.59,74498.67,4146.36],["","600688.SHA",19.81,3293.88,65251.76,3213.25],["","000548.SZA",29.38,3842.66,112897.35,1956.24],["","300355.SZA",40.66,2260.42,91908.68,2167.83],["","000534.SZA",35.83,1745.03,62524.42,1906.52],["","\uff08\u603b\u8d44\u4ea7\uffe52115309.0","\u5269\u4f59\u91d1\u989d\uffe5616840.76","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5740.05\uff09","\uffe51498470.13","\uffe512167.03"],["2016-03-11","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",50.74,7529.39,382041.25,-61403.23],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","000973.SZA",29.33,7983.14,234145.5,-3092.21],["","300069.SZA",36.74,2336.74,85851.83,-1996.9],["","002494.SZA",37.39,1960.95,73319.92,-2609.06],["","002409.SZA",35.63,7836.23,279204.87,-9911.61],["","300302.SZA",135.55,719.96,97590.58,-1229.26],["","601388.SHA",18.23,3906.59,71217.14,864.49],["","002562.SZA",45.09,3097.2,139652.75,-7219.66],["","600688.SHA",19.21,3293.88,63275.43,1232.43],["","000548.SZA",28.21,1935.89,54611.46,-1489.09],["","\uff08\u603b\u8d44\u4ea7\uffe51999165.63","\u5269\u4f59\u91d1\u989d\uffe5409940.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5655.43\uff09","\uffe51589246.15","\uffe5-86105.58"],["2016-03-10","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",51.28,7529.39,386107.12,-57306.68],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","000973.SZA",29.59,7983.14,236221.11,-998.79],["","600645.SHA",614.19,324.55,199335.36,-3710.82],["","300069.SZA",37.29,2336.74,87137.03,-730.12],["","002494.SZA",38.41,1960.95,75320.09,-603.36],["","002409.SZA",36.68,5313.12,194885.24,-1957.74],["","300302.SZA",131.05,719.96,94350.76,-4475.3],["","002714.SZA",105.33,821.61,86540.18,73.26],["","600348.SHA",51.03,2367.99,120838.53,-2656.08],["","\uff08\u603b\u8d44\u4ea7\uffe52021671.7","\u5269\u4f59\u91d1\u989d\uffe5432522.16","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5738.84\uff09","\uffe51589070.84","\uffe5-71617.11"],["2016-03-09","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",53.02,7529.39,399208.26,-44258.46],["","000901.SZA",134.8,3354.82,452229.74,-36253.56],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","000973.SZA",29.29,7983.14,233826.17,-3391.27],["","600645.SHA",637.41,324.55,206871.42,3824.52],["","300069.SZA",37.35,2336.74,87277.24,-589.37],["","\uff08\u603b\u8d44\u4ea7\uffe52068247.35","\u5269\u4f59\u91d1\u989d\uffe5580490.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5686.65\uff09","\uffe51487748.25","\uffe5-79919.62"],["2016-03-08","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",55.21,7529.39,415697.62,-27720.61],["","000901.SZA",122.55,2525.69,309523.31,-78871.24],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","300365.SZA",85.07,1238.87,105390.67,-1621.24],["","000973.SZA",30.34,4536.56,137639.23,1397.52],["","300278.SZA",56.69,4446.21,252055.64,6297.16],["","300310.SZA",95.65,718.2,68695.83,3418.92],["","\uff08\u603b\u8d44\u4ea7\uffe52055712.64","\u5269\u4f59\u91d1\u989d\uffe5658317.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5946.46\uff09","\uffe51397337.72","\uffe5-96350.97"],["2016-03-07","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",53.7,6884.69,369707.85,-38881.57],["","000901.SZA",125.52,1860.39,233516.15,-72012.64],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",50.12,1463.38,73344.61,-5139.5],["","002465.SZA",75.27,2714.28,204303.86,1660.61],["","300368.SZA",112.25,454.64,51033.34,-549.16],["","300365.SZA",82.98,1238.87,102801.43,-4216.93],["","300355.SZA",40.72,1915.4,77995.09,-953.56],["","000785.SZA",61.71,2143.72,132288.96,4980.86],["","601886.SHA",22.83,2933.7,66976.37,-995.59],["","000973.SZA",29.93,1016.1,30411.87,219.33],["","300278.SZA",55.23,1422.35,78556.39,-138.87],["","\uff08\u603b\u8d44\u4ea7\uffe52021714.25","\u5269\u4f59\u91d1\u989d\uffe5492431.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5714.5\uff09","\uffe51529271.34","\uffe5-115278.5"],["2016-03-04","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",53.18,6261.53,332988.17,-41963.67],["","000901.SZA",123.67,1860.39,230074.43,-75440.64],["","300242.SZA",67.75,3932.1,266399.77,-42180.49],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",48.59,1463.38,71105.63,-7370.61],["","600446.SHA",398.4,375.2,149479.68,-16452.58],["","002465.SZA",74.12,2714.28,201182.43,-1466.61],["","600682.SHA",323.77,48.27,15628.38,1990.9],["","300368.SZA",109.13,454.64,49614.86,-1966.18],["","300365.SZA",82.36,771.76,63562.15,-4983.07],["","300355.SZA",39.51,1915.4,75677.45,-3278.26],["","603315.SHA",36.53,1515.16,55348.79,-3790.49],["","000785.SZA",56.11,1278.47,71734.95,-6305.92],["","601886.SHA",21.96,2933.7,64424.05,-3555.51],["","\uff08\u603b\u8d44\u4ea7\uffe51982423.13","\u5269\u4f59\u91d1\u989d\uffe5226870.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5428.57\uff09","\uffe51755556.16","\uffe5-206014.61"],["2016-03-03","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",58.18,3568.55,207618.24,-12090.87],["","000901.SZA",130.86,1860.39,243450.64,-62064.72],["","300242.SZA",75.26,3932.1,295929.85,-12636.04],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",52.55,1463.38,76900.62,-1579.22],["","300245.SZA",79.36,186.8,14824.45,-1383.12],["","600446.SHA",435.77,375.2,163500.9,-2431.4],["","002465.SZA",77.13,1432.74,110507.24,6072.17],["","600756.SHA",158.99,79.47,12634.94,2018.03],["","600682.SHA",339.76,48.27,16400.22,2762.73],["","300263.SZA",60.64,1017.63,61709.08,3028.4],["","600160.SHA",84.23,1759.18,148175.73,9845.31],["","300368.SZA",121.27,454.64,55134.19,3554.7],["","300365.SZA",90.96,771.76,70199.29,1652.2],["","300355.SZA",43.6,1915.4,83511.44,4567.6],["","\uff08\u603b\u8d44\u4ea7\uffe52130762.66","\u5269\u4f59\u91d1\u989d\uffe5461920.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5741.92\uff09","\uffe51668832.25","\uffe5-57935.71"],["2016-03-02","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002373.SZA",59.14,895.7,52971.7,-8591.8],["","000901.SZA",132.96,1860.39,247357.45,-58166.19],["","300011.SZA",151.07,2595.41,392088.59,-20081.96],["","300242.SZA",75.39,3932.1,296441.02,-12133.57],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",53.36,317.37,16934.86,-931.91],["","300245.SZA",79.28,186.8,14809.5,-1398.02],["","600446.SHA",441.62,149.35,65955.95,417.15],["","002465.SZA",77.26,1432.74,110693.49,6255.59],["","600756.SHA",144.55,79.47,11487.39,870.15],["","600682.SHA",328.02,48.27,15833.53,2195.92],["","300263.SZA",60.81,1017.63,61882.08,3195.31],["","300427.SZA",50.42,1435.57,72381.44,3549.51],["","600160.SHA",82.86,1759.18,145765.65,7440.42],["","300368.SZA",121.11,454.64,55061.45,3481.09],["","\uff08\u603b\u8d44\u4ea7\uffe52134093.78","\u5269\u4f59\u91d1\u989d\uffe5466091.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5726.53\uff09","\uffe51667999.52","\uffe5-73149.79"],["2016-03-01","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002568.SZA",95.91,3871.62,371327.07,-57478.95],["","002373.SZA",56.79,895.7,50866.8,-10703.55],["","000901.SZA",125.66,1860.39,233776.61,-71743.77],["","300011.SZA",141.39,2595.41,366965.02,-45210.2],["","300242.SZA",71.56,3932.1,281381.08,-27207.28],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",50.02,317.37,15874.85,-1992.29],["","300245.SZA",75.77,186.8,14153.84,-2053.56],["","600446.SHA",401.49,149.35,59962.53,-5576.71],["","600978.SHA",53.01,1131.9,60002.02,1199.08],["","002465.SZA",72.97,244.01,17805.41,213.38],["","600756.SHA",137.53,79.47,10929.51,312.5],["","600682.SHA",315.9,48.27,15248.49,1611.02],["","002143.SZA",44.76,279.19,12496.54,510.79],["","\uff08\u603b\u8d44\u4ea7\uffe52024454.42","\u5269\u4f59\u91d1\u989d\uffe5405353.74","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5556.98\uff09","\uffe51619125.19","\uffe5-217371.02"],["2016-02-29","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002568.SZA",94.58,3871.62,366177.82,-62626.82],["","002373.SZA",55.86,895.7,50033.8,-11533.81],["","002308.SZA",60.31,4407.89,265839.85,-49175.34],["","000901.SZA",123.93,1860.39,230558.13,-74970.12],["","000889.SZA",30.51,4316.1,131684.21,-29774.69],["","300011.SZA",136.05,2391.61,325378.54,-58453.22],["","300242.SZA",69.26,3932.1,272337.25,-36251.5],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",48.63,317.37,15433.7,-2434.98],["","300245.SZA",75.37,186.8,14079.12,-2128.06],["","600446.SHA",403.27,149.35,60228.37,-5309.78],["","600978.SHA",48.18,1131.9,54534.94,-4276.16],["","\uff08\u603b\u8d44\u4ea7\uffe51976340.59","\u5269\u4f59\u91d1\u989d\uffe581747.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5112.9\uff09","\uffe51894621.15","\uffe5-336185.96"],["2016-02-26","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002568.SZA",105.08,3871.62,406829.83,-21941.99],["","002373.SZA",62.06,895.7,55587.14,-5974.68],["","002308.SZA",66.99,4407.89,295284.55,-19742.34],["","000901.SZA",137.69,1860.39,256157.1,-49360.92],["","000889.SZA",33.72,4316.1,145538.89,-15912.69],["","300011.SZA",149.48,1352.03,202101.44,-27223.59],["","300242.SZA",74.47,2615.55,194780.01,-16193.04],["","000150.SZA",43.12,580.29,25022.1,-1288.29],["","002228.SZA",54.01,317.37,17141.15,-726.01],["","300245.SZA",83.75,186.8,15644.5,-563.7],["","\uff08\u603b\u8d44\u4ea7\uffe52155636.1","\u5269\u4f59\u91d1\u989d\uffe5458191.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5634.94\uff09","\uffe51697400.03","\uffe5-156890.44"],["2016-02-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002568.SZA",108.6,3871.62,420457.93,-8325.02],["","002373.SZA",63.94,895.7,57271.06,-4296.11],["","002308.SZA",71.04,4407.89,313136.51,-1892.66],["","000901.SZA",148.71,1860.39,276658.6,-28860.14],["","000886.SZA",14.43,5887.98,84963.55,-9661.43],["","000889.SZA",34.9,4316.1,150631.89,-10829.96],["","002214.SZA",45.4,2271.6,103130.64,-11231.95],["","002495.SZA",37.49,1917.49,71886.7,-6882.47],["","600353.SHA",53.83,2560.08,137809.11,-14460.44],["","300011.SZA",153.32,1080.75,165700.59,-21386.03],["","300497.SZA",84.27,859.39,72420.8,210.37],["","300242.SZA",73.63,2333.09,171785.42,-18183.27],["","\uff08\u603b\u8d44\u4ea7\uffe52231833.81","\u5269\u4f59\u91d1\u989d\uffe5122636.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5131.94\uff09","\uffe52109166.12","\uffe5-133762.3"],["2016-02-24","300362.SZA",57.97,1437.18,83313.32,2036.81],["","002568.SZA",120.65,3871.62,467110.95,38337.99],["","002373.SZA",71.03,895.7,63621.57,2057.18],["","002308.SZA",78.92,4407.89,347870.68,32857.28],["","000901.SZA",165.22,1860.39,307373.64,1857.46],["","000886.SZA",16.04,5887.98,94443.2,-200.4],["","000889.SZA",38.79,4316.1,167421.52,5958.44],["","002214.SZA",50.45,2271.6,114602.22,248.0],["","002495.SZA",41.62,1917.49,79805.93,1031.58],["","600353.SHA",59.81,1186.09,70940.04,756.58],["","300011.SZA",170.35,520.72,88704.65,-2722.02],["","\uff08\u603b\u8d44\u4ea7\uffe52447815.0","\u5269\u4f59\u91d1\u989d\uffe5562575.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5891.74\uff09","\uffe51885207.72","\uffe582218.9"],["2016-02-23","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",92.04,1633.92,150386.0,20922.02],["","002568.SZA",122.28,3871.62,473421.69,44648.27],["","002261.SZA",150.33,756.14,113670.53,3780.15],["","002373.SZA",73.01,895.7,65395.06,3825.99],["","002308.SZA",74.23,4407.89,327197.67,12159.24],["","002782.SZA",37.99,5363.9,203774.56,17591.38],["","000901.SZA",162.66,734.42,119460.76,-2371.59],["","000886.SZA",15.83,5887.98,93206.72,-1404.54],["","000889.SZA",39.25,4316.1,169406.92,7960.74],["","600385.SHA",47.36,2290.14,108461.03,3127.49],["","\uff08\u603b\u8d44\u4ea7\uffe52447734.49","\u5269\u4f59\u91d1\u989d\uffe5539998.54","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5468.91\uff09","\uffe51907694.26","\uffe5112275.96"],["2016-02-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",88.41,1633.92,144454.87,14988.52],["","002568.SZA",119.8,3871.62,463820.08,35016.79],["","002261.SZA",148.92,756.14,112604.37,2712.47],["","000563.SZA",93.06,817.2,76048.63,2722.85],["","002373.SZA",74.56,895.7,66783.39,5215.78],["","600782.SHA",25.43,4414.21,112253.36,12143.82],["","002308.SZA",72.37,1034.86,74892.82,869.43],["","002782.SZA",36.2,5363.9,194173.18,7990.0],["","\uff08\u603b\u8d44\u4ea7\uffe52399252.41","\u5269\u4f59\u91d1\u989d\uffe51070902.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51110.59\uff09","\uffe51328344.02","\uffe583696.47"],["2016-02-19","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",80.35,1633.92,131285.47,1825.73],["","600530.SHA",52.98,3748.42,198591.29,29865.35],["","002568.SZA",117.01,3871.62,453018.26,24222.83],["","603800.SHA",33.56,2583.25,86693.87,8656.31],["","002781.SZA",38.5,8112.31,312323.94,8351.32],["","603508.SHA",93.52,1129.57,105637.39,4171.58],["","300123.SZA",40.8,1600.85,65314.68,-1037.87],["","002261.SZA",145.94,756.14,110351.07,462.75],["","000563.SZA",89.3,817.2,72975.96,-356.73],["","002373.SZA",70.43,895.7,63084.15,1515.71],["","600782.SHA",23.14,4414.21,102144.82,1998.94],["","\uff08\u603b\u8d44\u4ea7\uffe52322575.15","\u5269\u4f59\u91d1\u989d\uffe5537875.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5739.4\uff09","\uffe51784734.22","\uffe581712.73"],["2016-02-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",73.05,538.19,39314.78,-2079.15],["","600530.SHA",52.33,3748.42,196154.82,27436.76],["","002568.SZA",115.98,2491.39,288951.41,18508.85],["","600568.SHA",71.56,4155.0,297331.8,36288.02],["","603800.SHA",32.38,2583.25,83645.64,5608.08],["","002781.SZA",38.3,8112.31,310701.47,6728.85],["","603866.SHA",37.15,2422.96,90012.96,3366.16],["","603508.SHA",91.82,1129.57,103717.12,2251.31],["","300123.SZA",40.3,1600.85,64514.25,-1841.53],["","002261.SZA",142.36,756.14,107644.09,-2244.56],["","000563.SZA",88.64,817.2,72436.61,-892.3],["","300355.SZA",50.37,1751.65,88230.61,2153.28],["","\uff08\u603b\u8d44\u4ea7\uffe52297935.28","\u5269\u4f59\u91d1\u989d\uffe5471982.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5775.67\uff09","\uffe51825968.88","\uffe597320.58"],["2016-02-17","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","600530.SHA",52.23,3748.42,195779.98,27063.14],["","300343.SZA",153.59,598.53,91928.22,14816.79],["","002568.SZA",118.38,2491.39,294930.75,24493.02],["","600226.SHA",118.1,1486.8,175591.08,19005.05],["","600568.SHA",68.41,4155.0,284243.55,23206.55],["","603800.SHA",31.78,2583.25,82095.68,4058.13],["","002781.SZA",37.19,3501.99,130239.01,2202.87],["","603696.SHA",35.26,5931.92,209159.5,5633.57],["","603866.SHA",36.64,2422.96,88777.25,2130.45],["","603508.SHA",91.12,1129.57,102926.42,1460.61],["","\uff08\u603b\u8d44\u4ea7\uffe52280271.98","\u5269\u4f59\u91d1\u989d\uffe5505536.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5838.68\uff09","\uffe51774725.96","\uffe5120455.98"],["2016-02-16","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","600256.SHA",164.29,379.74,62387.48,2786.05],["","000566.SZA",105.92,661.76,70093.62,4244.09],["","300215.SZA",197.69,921.4,182151.57,10410.13],["","600187.SHA",19.96,5662.23,113018.11,4612.81],["","600530.SHA",50.04,3748.42,187570.94,18843.32],["","300343.SZA",140.36,598.53,84009.67,6898.93],["","002568.SZA",115.34,2491.39,287356.92,16905.96],["","600226.SHA",114.19,1486.8,169777.69,13198.49],["","600568.SHA",66.16,2968.78,196414.48,14633.33],["","600175.SHA",89.84,702.13,63079.36,2128.16],["","603800.SHA",31.08,2583.25,80287.41,2249.85],["","\uff08\u603b\u8d44\u4ea7\uffe52213379.72","\u5269\u4f59\u91d1\u989d\uffe5598158.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5921.23\uff09","\uffe51615201.77","\uffe593296.92"],["2016-02-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","601777.SHA",11.37,19135.39,217569.38,10.71],["","300175.SZA",36.8,4151.22,152764.9,7526.9],["","002395.SZA",40.16,2949.18,118439.07,7771.36],["","600256.SHA",158.01,379.74,60002.72,402.72],["","000566.SZA",96.28,661.76,63714.25,-2136.33],["","300215.SZA",187.17,921.4,172458.44,717.73],["","300266.SZA",195.92,381.24,74692.54,-22.41],["","600187.SHA",18.87,5662.23,106846.28,-1580.96],["","600530.SHA",45.48,1593.08,72453.28,2638.83],["","300343.SZA",131.64,598.53,78790.49,1677.02],["","002568.SZA",109.03,1066.5,116280.5,2344.54],["","600226.SHA",110.76,882.7,97767.85,8108.78],["","600568.SHA",62.97,2968.78,186944.08,5152.99],["","\uff08\u603b\u8d44\u4ea7\uffe52095768.26","\u5269\u4f59\u91d1\u989d\uffe5458062.62","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5720.57\uff09","\uffe51637778.3","\uffe528997.68"],["2016-02-05","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","601777.SHA",10.7,19135.39,204748.67,-12836.72],["","002282.SZA",22.83,2265.66,51725.02,1904.34],["","002448.SZA",46.3,3506.03,162329.19,7646.83],["","600580.SHA",67.65,831.7,56264.5,2766.13],["","300175.SZA",37.02,4151.22,153678.16,8447.06],["","002395.SZA",39.97,2949.18,117878.72,7209.43],["","600256.SHA",161.34,379.74,61267.25,1664.48],["","000566.SZA",98.18,661.76,64971.6,-878.65],["","000705.SZA",62.84,1058.7,66528.71,262.5],["","000545.SZA",24.14,3637.88,87818.42,2694.9],["","300215.SZA",184.17,921.4,169694.24,-2051.53],["","300266.SZA",196.21,381.24,74803.1,87.76],["","600187.SHA",19.23,5662.23,108884.68,483.63],["","\uff08\u603b\u8d44\u4ea7\uffe52059020.33","\u5269\u4f59\u91d1\u989d\uffe5559441.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5881.28\uff09","\uffe51499646.78","\uffe513785.96"],["2016-02-04","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","601777.SHA",11.02,19135.39,210872.0,-6634.51],["","002282.SZA",22.13,2265.66,50139.06,312.74],["","000861.SZA",91.15,632.21,57625.94,5233.77],["","002448.SZA",46.62,3506.03,163451.12,8753.62],["","600580.SHA",68.54,831.7,57004.72,3504.26],["","300007.SZA",82.5,1873.32,154548.9,16418.41],["","300175.SZA",37.15,4151.22,154217.82,8999.16],["","002395.SZA",39.57,2949.18,116699.05,6023.14],["","300252.SZA",96.94,3618.39,350766.73,21560.19],["","600256.SHA",158.38,379.74,60143.22,542.91],["","000566.SZA",101.33,661.76,67056.14,1207.26],["","\uff08\u603b\u8d44\u4ea7\uffe52066900.36","\u5269\u4f59\u91d1\u989d\uffe5505325.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5796.72\uff09","\uffe51561579.22","\uffe562306.75"],["2016-02-03","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","601777.SHA",10.93,19135.39,209149.81,-8406.57],["","002282.SZA",21.8,2265.66,49391.39,-436.25],["","002460.SZA",121.14,1163.68,140968.2,10232.89],["","000861.SZA",90.04,632.21,56924.19,4533.83],["","000693.SZA",26.18,12276.85,321407.93,39269.38],["","002448.SZA",45.25,1383.65,62610.16,3986.34],["","600580.SHA",66.7,831.7,55474.39,1971.22],["","300007.SZA",79.35,1873.32,148647.94,10515.5],["","300175.SZA",36.13,2044.84,73880.07,4602.46],["","002395.SZA",37.98,2949.18,112009.86,1340.41],["","300252.SZA",92.95,1980.94,184128.37,8964.3],["","\uff08\u603b\u8d44\u4ea7\uffe51982405.5","\u5269\u4f59\u91d1\u989d\uffe5448781.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5735.88\uff09","\uffe51533646.83","\uffe572959.31"],["2016-02-02","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","000802.SZA",64.53,2803.95,180938.89,-3360.31],["","601777.SHA",10.33,12454.38,128653.75,-21142.03],["","002282.SZA",21.16,2265.66,47941.37,-1887.42],["","002460.SZA",114.75,494.39,56731.25,1056.6],["","000861.SZA",87.83,632.21,55527.0,3133.97],["","000693.SZA",23.8,8529.82,203009.72,14193.12],["","300266.SZA",189.51,470.13,89094.34,3778.33],["","002260.SZA",61.65,1191.87,73478.79,5761.11],["","002448.SZA",45.25,1383.65,62610.16,3986.34],["","600580.SHA",66.08,831.7,54958.74,1460.21],["","300007.SZA",77.75,1873.32,145650.63,7525.71],["","601608.SHA",7.35,12427.15,91339.55,3671.89],["","300175.SZA",35.51,2044.84,72612.27,3333.33],["","\uff08\u603b\u8d44\u4ea7\uffe51907245.19","\u5269\u4f59\u91d1\u989d\uffe5525783.37","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5584.81\uff09","\uffe51381600.98","\uffe517896.65"],["2016-02-01","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","000802.SZA",60.37,2803.95,169274.46,-15036.91],["","601777.SHA",9.61,12454.38,119686.59,-30080.52],["","002692.SZA",24.36,3083.23,75107.48,-4732.62],["","002303.SZA",65.0,871.94,56676.1,-2926.3],["","002282.SZA",20.35,2265.66,46106.18,-3713.07],["","002460.SZA",111.65,494.39,55198.64,-476.68],["","000861.SZA",84.69,632.21,53541.86,1150.84],["","000693.SZA",22.25,6121.27,136198.26,748.86],["","300266.SZA",182.05,470.13,85587.17,273.3],["","002260.SZA",58.46,1191.87,69676.72,1961.89],["","002448.SZA",43.35,1383.65,59981.23,1365.59],["","600748.SHA",42.94,1477.23,63432.26,393.41],["","600580.SHA",63.97,831.7,53203.85,-299.94],["","300007.SZA",73.99,1067.04,78950.29,325.75],["","603222.SHA",24.5,5231.81,128179.35,1641.37],["","601216.SHA",39.76,1220.23,48516.34,-157.74],["","\uff08\u603b\u8d44\u4ea7\uffe51826733.69","\u5269\u4f59\u91d1\u989d\uffe5408407.74","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5640.56\uff09","\uffe51418371.3","\uffe5-53176.97"],["2016-01-29","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","603600.SHA",43.44,1214.14,52742.24,-8819.66],["","000802.SZA",58.92,2803.95,165208.73,-19082.34],["","601777.SHA",10.5,12454.38,130770.99,-18979.48],["","000936.SZA",50.03,2784.37,139302.03,-19194.58],["","002692.SZA",23.17,3083.23,71438.44,-8407.68],["","002303.SZA",67.12,871.94,58524.61,-1081.93],["","300182.SZA",306.1,277.95,85080.5,4483.43],["","300364.SZA",106.04,1293.75,137189.25,7714.53],["","002282.SZA",20.97,2265.66,47510.89,-2308.72],["","002460.SZA",114.07,494.39,56395.07,719.28],["","000861.SZA",85.8,632.21,54243.62,1850.77],["","000693.SZA",23.17,6121.27,141829.83,6406.79],["","300266.SZA",186.96,470.13,87895.5,2582.81],["","002260.SZA",58.88,1191.87,70177.31,2457.44],["","002448.SZA",44.35,1383.65,61364.88,2748.76],["","\uff08\u603b\u8d44\u4ea7\uffe51850754.46","\u5269\u4f59\u91d1\u989d\uffe5372000.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5604.4\uff09","\uffe51478728.41","\uffe5-52524.78"],["2016-01-28","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",66.41,538.19,35741.2,-5651.01],["","600683.SHA",44.89,1052.12,47229.67,-4342.21],["","600881.SHA",202.84,278.45,56480.8,-11755.18],["","300131.SZA",131.88,871.86,114980.9,-1979.92],["","603600.SHA",39.49,1214.14,47946.39,-13615.89],["","000802.SZA",55.58,2803.95,155843.54,-28460.4],["","601777.SHA",10.01,12454.38,124668.34,-25034.59],["","000936.SZA",48.01,2784.37,133677.6,-24815.73],["","002692.SZA",22.11,3083.23,68170.22,-11680.78],["","002303.SZA",61.02,871.94,53205.78,-6402.22],["","300109.SZA",160.31,428.93,68761.77,-1859.93],["","300182.SZA",293.94,277.95,81700.62,1102.73],["","300364.SZA",100.34,1293.75,129814.88,336.53],["","000532.SZA",65.93,1026.82,67698.24,3289.43],["","002282.SZA",20.33,2265.66,46060.87,-3759.89],["","002460.SZA",103.71,494.39,51273.19,-4401.88],["","\uff08\u603b\u8d44\u4ea7\uffe51765815.43","\u5269\u4f59\u91d1\u989d\uffe5399208.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5620.61\uff09","\uffe51366567.33","\uffe5-136994.13"],["2016-01-27","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",70.04,538.19,37694.83,-3696.6],["","600101.SHA",38.1,2790.73,106326.81,-15529.56],["","000551.SZA",59.18,2339.62,138458.71,-17132.98],["","600683.SHA",44.09,1052.12,46387.97,-5183.52],["","600026.SHA",9.76,12354.81,120582.95,-15802.65],["","600881.SHA",210.25,278.45,58544.11,-9691.93],["","300131.SZA",121.86,871.86,106244.86,-10721.94],["","603600.SHA",42.85,1214.14,52025.9,-9537.88],["","000802.SZA",60.79,2803.95,170452.12,-13841.67],["","601777.SHA",10.9,12454.38,135752.74,-13933.56],["","000936.SZA",49.27,2784.37,137185.91,-21302.51],["","002692.SZA",23.37,3083.23,72055.09,-7776.03],["","002303.SZA",65.25,871.94,56894.09,-2713.48],["","300109.SZA",159.2,428.93,68285.66,-2337.16],["","300348.SZA",113.01,404.82,45748.71,655.03],["","\uff08\u603b\u8d44\u4ea7\uffe51826009.89","\u5269\u4f59\u91d1\u989d\uffe5389964.03","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5607.03\uff09","\uffe51435953.78","\uffe5-146509.63"],["2016-01-26","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",71.21,538.19,38324.51,-3067.59],["","600288.SHA",46.15,1433.84,66171.72,-2810.18],["","600665.SHA",18.27,3416.6,62421.28,-8413.08],["","600101.SHA",39.01,2790.73,108866.38,-12987.02],["","000551.SZA",59.95,2339.62,140260.22,-15353.16],["","002449.SZA",22.79,3249.68,74060.21,-2837.28],["","600555.SHA",25.33,2052.17,51981.47,-6437.69],["","600683.SHA",44.61,1052.12,46935.07,-4642.67],["","600026.SHA",10.05,12354.81,124165.84,-12256.26],["","601016.SHA",10.67,7543.38,80487.86,-5163.72],["","600881.SHA",218.12,278.45,60735.51,-7499.73],["","002761.SZA",27.28,2379.1,64901.85,-7087.52],["","300131.SZA",122.94,871.86,107186.47,-9776.85],["","603600.SHA",45.33,1214.14,55036.97,-6531.11],["","000802.SZA",64.04,971.79,62233.43,-4704.22],["","601777.SHA",11.38,8013.63,91195.11,-8007.46],["","000936.SZA",51.92,2784.37,144564.49,-13924.75],["","002692.SZA",23.43,3083.23,72240.08,-7603.76],["","\uff08\u603b\u8d44\u4ea7\uffe51880940.87","\u5269\u4f59\u91d1\u989d\uffe5345942.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5579.89\uff09","\uffe51535081.79","\uffe5-137067.24"],["2016-01-25","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300032.SZA",79.14,538.19,42592.36,1200.67],["","600288.SHA",51.26,1433.84,73498.64,4520.35],["","002181.SZA",21.52,5353.13,115199.36,3310.5],["","600665.SHA",20.3,3416.6,69356.98,-1463.59],["","600101.SHA",43.36,2790.73,121006.05,-852.14],["","000551.SZA",66.56,2339.62,155725.11,131.31],["","002449.SZA",24.82,3249.68,80657.06,3752.1],["","600555.SHA",28.16,2052.17,57789.11,-633.15],["","600683.SHA",48.49,1052.12,51017.3,-556.31],["","600026.SHA",11.13,12354.81,137509.04,1141.23],["","601016.SHA",11.85,7543.38,89389.05,3752.26],["","600881.SHA",242.2,278.45,67440.59,-794.18],["","002761.SZA",30.31,2379.1,72110.52,121.15],["","300131.SZA",136.58,417.11,56968.88,1188.98],["","603600.SHA",50.36,1214.14,61144.09,-420.18],["","600532.SHA",33.77,4596.08,155209.62,15866.02],["","601801.SHA",24.69,3818.43,94277.04,4236.28],["","\uff08\u603b\u8d44\u4ea7\uffe52057612.16","\u5269\u4f59\u91d1\u989d\uffe5473387.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5745.18\uff09","\uffe51584204.12","\uffe536538.11"],["2016-01-22","300362.SZA",57.97,1437.18,83313.32,2036.81],["","600385.SHA",44.07,1770.73,78036.07,4005.94],["","300135.SZA",68.52,570.06,39060.51,3163.85],["","300032.SZA",76.55,538.19,41198.44,-192.13],["","600288.SHA",50.76,1433.84,72781.72,3806.76],["","002181.SZA",20.89,5353.13,111826.89,-33.56],["","300420.SZA",44.64,2244.81,100208.32,-3296.22],["","600665.SHA",20.11,3416.6,68707.83,-2119.2],["","600101.SHA",42.7,2790.73,119164.17,-2701.27],["","002621.SZA",39.1,2140.52,83694.33,1299.02],["","002283.SZA",30.13,2276.65,68595.46,1972.94],["","000551.SZA",65.35,2339.62,152894.17,-2716.4],["","002449.SZA",23.99,3249.68,77959.82,1075.16],["","603729.SHA",80.02,1270.45,101661.41,2069.34],["","600555.SHA",28.2,2052.17,57871.19,-545.2],["","600683.SHA",47.86,1052.12,50354.46,-1217.34],["","600026.SHA",11.07,12354.81,136767.75,353.14],["","601016.SHA",11.31,7543.38,85315.63,-327.93],["","600881.SHA",240.35,278.45,66925.46,-1309.99],["","\uff08\u603b\u8d44\u4ea7\uffe52012436.94","\u5269\u4f59\u91d1\u989d\uffe5416110.58","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5666.97\uff09","\uffe51596336.95","\uffe55323.72"],["2016-01-21","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300384.SZA",146.67,788.61,115665.43,-9938.94],["","600385.SHA",42.67,1770.73,75557.05,1520.5],["","300135.SZA",67.19,570.06,38302.33,2404.7],["","300312.SZA",42.1,872.71,36741.09,4669.01],["","300032.SZA",75.05,538.19,40391.16,-1000.86],["","600288.SHA",48.64,1433.84,69741.98,757.77],["","002181.SZA",20.23,5353.13,108293.82,-3608.22],["","300270.SZA",96.05,955.28,91754.64,2583.93],["","300420.SZA",44.19,2244.81,99198.15,-4309.56],["","600665.SHA",19.73,3416.6,67409.52,-3430.42],["","600101.SHA",41.87,2790.73,116847.87,-5012.68],["","300178.SZA",108.42,1507.22,163412.79,87.07],["","002621.SZA",37.33,2140.52,79905.61,-2476.09],["","002283.SZA",29.09,2276.65,66227.75,-390.76],["","000551.SZA",64.43,2339.62,150741.72,-4852.19],["","002449.SZA",23.13,3249.68,75165.1,-1739.05],["","603729.SHA",75.52,1270.45,95944.38,-3655.83],["","\uff08\u603b\u8d44\u4ea7\uffe51970762.27","\u5269\u4f59\u91d1\u989d\uffe5396181.14","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5643.0\uff09","\uffe51574613.71","\uffe5-26354.81"],["2016-01-20","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300384.SZA",158.43,788.61,124939.48,-659.27],["","300096.SZA",95.35,3417.26,325835.74,29505.11],["","600074.SHA",111.5,903.82,100775.93,9149.85],["","600385.SHA",43.56,1770.73,77133.0,3106.04],["","300135.SZA",71.43,570.06,40719.39,4820.17],["","300312.SZA",44.64,872.71,38957.77,6889.38],["","300032.SZA",81.31,538.19,43760.23,2368.82],["","600288.SHA",50.99,1433.84,73111.5,4131.12],["","002181.SZA",21.58,5353.13,115520.55,3656.43],["","300270.SZA",99.92,955.28,95451.58,6277.09],["","300420.SZA",47.5,2244.81,106628.48,3121.53],["","600665.SHA",20.69,3416.6,70689.45,-152.36],["","600101.SHA",45.06,1435.26,64672.82,1883.17],["","300178.SZA",111.67,1507.22,168311.26,4985.46],["","002621.SZA",39.35,2140.52,84229.46,1838.32],["","\uff08\u603b\u8d44\u4ea7\uffe52079548.61","\u5269\u4f59\u91d1\u989d\uffe5465474.62","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5744.72\uff09","\uffe51614049.96","\uffe582957.67"],["2016-01-19","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300384.SZA",154.24,788.61,121635.21,-3967.09],["","300096.SZA",94.53,3417.26,323033.59,26703.6],["","300147.SZA",92.05,999.61,92014.1,14868.02],["","600074.SHA",101.35,903.82,91602.16,-27.48],["","600385.SHA",45.25,1770.73,80125.53,6105.73],["","300389.SZA",62.08,1473.11,91450.67,8530.94],["","300135.SZA",70.1,570.06,39961.21,4061.02],["","300312.SZA",43.75,872.71,38181.06,6109.6],["","300032.SZA",84.23,538.19,45331.74,3941.34],["","000702.SZA",29.82,2823.58,84199.16,7690.23],["","600988.SHA",31.52,5843.99,184202.56,8885.8],["","600288.SHA",51.17,1433.84,73369.59,4390.61],["","002181.SZA",21.95,5353.13,117501.2,5616.74],["","300270.SZA",100.98,955.28,96464.17,7295.9],["","\uff08\u603b\u8d44\u4ea7\uffe52049845.82","\u5269\u4f59\u91d1\u989d\uffe5487439.57","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5783.58\uff09","\uffe51562385.27","\uffe5102241.77"],["2016-01-18","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",168.45,738.73,124439.07,-2673.27],["","300384.SZA",149.26,788.61,117707.93,-7896.52],["","300096.SZA",91.36,3417.26,312200.87,15847.86],["","600130.SHA",44.08,1728.04,76172.0,-1378.0],["","300147.SZA",88.87,999.61,88835.34,11684.39],["","600667.SHA",33.32,4426.5,147490.98,3554.49],["","600074.SHA",95.6,903.82,86405.19,-5222.19],["","603598.SHA",43.73,1334.25,58346.75,2291.44],["","600385.SHA",41.14,1770.73,72847.83,-1179.22],["","300389.SZA",59.57,1473.11,87753.16,4830.33],["","300135.SZA",66.46,570.06,37886.19,1990.62],["","300076.SZA",87.43,647.64,56623.17,5107.78],["","300312.SZA",39.77,872.71,34707.68,2633.67],["","300032.SZA",81.02,538.19,43604.15,2211.57],["","\uff08\u603b\u8d44\u4ea7\uffe51955901.77","\u5269\u4f59\u91d1\u989d\uffe5527559.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5749.38\uff09","\uffe51428333.63","\uffe533839.76"],["2016-01-15","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",153.17,738.73,113151.27,-13964.12],["","000917.SZA",134.67,1563.48,210553.85,-17051.7],["","600171.SHA",37.95,1324.52,50265.53,-1126.78],["","300384.SZA",142.16,788.61,112108.8,-13490.96],["","300096.SZA",88.59,3417.26,302735.06,6392.87],["","600130.SHA",43.18,1728.04,74616.77,-2941.15],["","300147.SZA",83.32,999.61,83287.51,6138.72],["","600774.SHA",89.44,1469.43,131425.82,-14671.1],["","600035.SHA",15.04,8457.56,127201.7,4232.88],["","600667.SHA",32.22,4426.5,142621.83,-1312.93],["","600074.SHA",93.68,903.82,84669.86,-6953.77],["","603598.SHA",42.33,1334.25,56478.8,423.49],["","600385.SHA",40.44,1770.73,71608.32,-2421.95],["","\uff08\u603b\u8d44\u4ea7\uffe51895868.51","\u5269\u4f59\u91d1\u989d\uffe5251828.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5446.54\uff09","\uffe51644038.44","\uffe5-54709.69"],["2016-01-14","002592.SZA",76.01,1252.94,95235.97,-18955.92],["","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",165.25,738.73,122075.13,-5037.59],["","000917.SZA",140.23,1563.48,219246.8,-8365.05],["","600171.SHA",39.79,1324.52,52702.65,1311.05],["","300384.SZA",153.99,788.61,121438.05,-4166.89],["","300096.SZA",90.18,3417.26,308168.51,11820.73],["","002636.SZA",39.6,2139.19,84711.92,-193.21],["","600130.SHA",43.6,1728.04,75342.54,-2211.68],["","300147.SZA",85.73,999.61,85696.57,8552.12],["","002575.SZA",57.85,1277.28,73890.65,7426.57],["","600774.SHA",99.4,1469.43,146061.34,-43.82],["","600035.SHA",15.25,4279.06,65255.67,5259.77],["","\uff08\u603b\u8d44\u4ea7\uffe51969278.68","\u5269\u4f59\u91d1\u989d\uffe5436157.54","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5661.02\uff09","\uffe51533139.12","\uffe5-2567.11"],["2016-01-13","002625.SZA",130.75,582.62,76177.56,-22466.26],["","002592.SZA",72.77,1252.94,91176.44,-23015.02],["","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",156.11,738.73,115323.14,-11792.8],["","600191.SHA",36.49,2036.17,74299.84,-4228.05],["","002169.SZA",53.11,3436.95,182536.41,-20592.42],["","000917.SZA",131.54,1563.48,205660.16,-21945.59],["","300369.SZA",136.5,345.38,47144.37,2025.4],["","600171.SHA",37.24,1324.52,49325.12,-2058.89],["","300384.SZA",143.66,788.61,113291.71,-12314.35],["","300096.SZA",85.57,2220.82,190035.57,-8935.26],["","002636.SZA",35.99,2139.19,76989.45,-7909.57],["","600130.SHA",41.73,1728.04,72111.11,-5442.19],["","\uff08\u603b\u8d44\u4ea7\uffe51855805.57","\u5269\u4f59\u91d1\u989d\uffe5478423.76","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5677.46\uff09","\uffe51377384.2","\uffe5-136638.19"],["2016-01-12","002625.SZA",137.73,582.62,80244.25,-18397.2],["","300149.SZA",83.47,916.87,76531.14,-11034.81],["","002592.SZA",75.06,1252.94,94045.68,-20142.42],["","000409.SZA",19.46,2273.62,44244.65,-6485.24],["","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",171.0,738.73,126322.83,-791.45],["","600191.SHA",37.39,2036.17,76132.4,-2382.18],["","300156.SZA",131.14,791.89,103848.45,229.48],["","002169.SZA",55.4,3436.95,190407.03,-12705.32],["","000917.SZA",140.23,857.52,120250.03,-7285.41],["","300369.SZA",136.3,345.38,47075.29,1956.05],["","002401.SZA",106.36,558.05,59354.2,-1564.9],["","600171.SHA",40.57,1324.52,53735.78,2350.72],["","002642.SZA",125.1,879.59,110036.71,6987.2],["","\uff08\u603b\u8d44\u4ea7\uffe51945923.63","\u5269\u4f59\u91d1\u989d\uffe5680353.57","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5973.39\uff09","\uffe51265541.76","\uffe5-67228.67"],["2016-01-11","002668.SZA",66.64,14.84,988.94,-69.41],["","600643.SHA",73.36,4092.17,300201.59,-64988.52],["","300467.SZA",308.3,2.77,853.99,14.54],["","601155.SHA",14.42,20460.85,295045.46,-65544.49],["","002625.SZA",135.55,582.62,78974.14,-19670.21],["","300149.SZA",75.85,916.87,69544.59,-18018.71],["","002592.SZA",73.69,1252.94,92329.15,-21859.74],["","002655.SZA",61.21,469.78,28755.23,-2919.25],["","000409.SZA",20.6,2273.62,46836.57,-3906.28],["","002590.SZA",84.42,394.11,33270.77,-6623.24],["","300362.SZA",57.97,1437.18,83313.32,2036.81],["","300248.SZA",164.93,493.52,81396.25,-5667.24],["","600191.SHA",35.91,2036.17,73118.86,-5407.36],["","300156.SZA",120.64,791.89,95533.61,-8079.24],["","002169.SZA",54.97,3436.95,188929.14,-14207.62],["","000917.SZA",139.06,857.52,119246.73,-8291.96],["","\uff08\u603b\u8d44\u4ea7\uffe51896536.64","\u5269\u4f59\u91d1\u989d\uffe5308231.97","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5477.65\uff09","\uffe51588338.34","\uffe5-243201.92"],["2016-01-08","300418.SZA",143.48,960.6,137826.89,-27464.11],["","002668.SZA",74.05,14.84,1098.9,40.49],["","600643.SHA",81.49,4092.17,333470.93,-31698.67],["","300467.SZA",342.55,2.77,948.86,109.33],["","002285.SZA",124.81,614.84,76738.18,-7375.24],["","601155.SHA",16.02,20460.85,327782.82,-32807.11],["","002625.SZA",150.61,582.62,87748.4,-10895.58],["","300149.SZA",84.24,916.87,77237.13,-10324.58],["","002592.SZA",81.86,1252.94,102565.67,-11618.3],["","000563.SZA",113.63,302.37,34358.3,-332.43],["","002655.SZA",68.01,469.78,31949.74,275.77],["","000409.SZA",22.88,2273.62,52020.43,1296.89],["","002590.SZA",93.77,394.11,36955.69,-2936.52],["","300362.SZA",57.97,1437.18,83313.32,2036.81],["","\uff08\u603b\u8d44\u4ea7\uffe52063401.52","\u5269\u4f59\u91d1\u989d\uffe5679349.14","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5970.12\uff09","\uffe51384015.26","\uffe5-131693.25"],["2016-01-07","300094.SZA",21.32,18586.88,396272.28,-128452.92],["","300418.SZA",134.87,960.6,129556.12,-35733.77],["","000688.SZA",40.86,4971.85,203149.79,-48121.92],["","002292.SZA",308.47,2.13,657.04,-51.16],["","002668.SZA",73.85,14.84,1095.93,37.59],["","600643.SHA",82.07,4092.17,335844.39,-29341.85],["","300467.SZA",320.37,2.77,887.42,47.95],["","002285.SZA",125.32,614.84,77051.75,-7063.8],["","601155.SHA",16.28,20460.85,333102.64,-27487.29],["","000863.SZA",48.66,1848.26,89936.33,-4972.35],["","002625.SZA",154.51,582.62,90020.62,-8622.36],["","300149.SZA",88.18,916.87,80849.6,-6714.24],["","002592.SZA",83.41,1252.94,104507.73,-9682.42],["","\uff08\u603b\u8d44\u4ea7\uffe52073395.28","\u5269\u4f59\u91d1\u989d\uffe5230467.84","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5437.33\uff09","\uffe51842931.64","\uffe5-306158.54"],["2016-01-06","300094.SZA",23.69,18586.88,440323.19,-84469.89],["","300418.SZA",149.85,960.6,143945.91,-21346.81],["","000688.SZA",45.38,4971.85,225622.55,-25683.92],["","002776.SZA",73.5,1184.36,87050.46,-2987.91],["","002292.SZA",342.75,2.13,730.06,21.85],["","002668.SZA",82.06,14.84,1217.77,159.39],["","600643.SHA",91.21,1546.01,141011.57,3191.47],["","300467.SZA",355.95,2.77,985.98,146.4],["","002285.SZA",138.69,614.84,85272.16,1158.24],["","601155.SHA",18.09,12360.85,223607.78,5620.62],["","000863.SZA",53.45,1848.26,98789.5,3869.59],["","002758.SZA",86.85,1321.63,114783.57,5980.76],["","\uff08\u603b\u8d44\u4ea7\uffe52282531.24","\u5269\u4f59\u91d1\u989d\uffe5719301.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51137.39\uff09","\uffe51563340.5","\uffe5-114340.21"],["2016-01-05","300094.SZA",22.66,18586.88,421178.7,-103495.13],["","300149.SZA",94.57,2882.63,272610.32,-62694.69],["","300418.SZA",136.21,960.6,130843.33,-34449.9],["","300483.SZA",53.82,1480.74,79693.43,-17427.81],["","000688.SZA",43.66,4971.85,217070.97,-34220.12],["","002776.SZA",69.45,1184.36,82253.8,-7784.58],["","002771.SZA",112.0,846.33,94788.96,-4710.04],["","600378.SHA",72.59,1585.92,115121.93,-2358.16],["","002384.SZA",82.28,1531.03,125973.15,-19457.75],["","002656.SZA",50.49,13.2,666.47,16.72],["","002292.SZA",330.14,2.13,703.2,-5.0],["","002668.SZA",77.12,14.84,1144.46,86.12],["","600643.SHA",89.49,19.1,1709.26,11.5],["","300467.SZA",340.95,2.77,944.43,104.89],["","\uff08\u603b\u8d44\u4ea7\uffe52183247.89","\u5269\u4f59\u91d1\u989d\uffe5638524.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5855.65\uff09","\uffe51544702.41","\uffe5-286383.95"],["2016-01-04","300094.SZA",24.96,18586.88,463928.52,-60739.5],["","002213.SZA",40.31,3010.52,121354.06,-7425.62],["","300149.SZA",102.57,2882.63,295671.36,-39620.94],["","300418.SZA",144.7,960.6,138998.82,-26293.52],["","600132.SHA",70.84,1256.36,89000.54,-11016.61],["","300106.SZA",25.28,5416.85,136937.97,-20776.1],["","300483.SZA",55.07,1480.74,81544.35,-15576.88],["","000688.SZA",45.57,4971.85,226567.2,-24708.36],["","000560.SZA",44.77,2433.56,108950.48,-15436.52],["","002776.SZA",69.12,1184.36,81862.96,-8175.41],["","002616.SZA",50.97,4185.34,213326.78,-22144.23],["","002771.SZA",107.69,846.33,91141.28,-8357.71],["","600378.SHA",68.38,1585.92,108445.21,-9043.66],["","002384.SZA",87.21,1531.03,133521.13,-11899.58],["","\uff08\u603b\u8d44\u4ea7\uffe52296615.9","\u5269\u4f59\u91d1\u989d\uffe55347.58","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5206.31\uff09","\uffe52291250.66","\uffe5-281214.64"],["2015-12-31","300094.SZA",27.74,18586.88,515600.05,-9187.32],["","002213.SZA",44.8,3010.52,134871.3,6085.65],["","300149.SZA",113.93,2882.63,328418.04,-6871.14],["","300418.SZA",160.78,960.6,154445.27,-10849.25],["","600132.SHA",78.56,1256.36,98699.64,-1326.17],["","300106.SZA",28.09,5416.85,152159.32,-5554.58],["","300483.SZA",61.19,1480.74,90606.48,-6514.77],["","000688.SZA",50.48,4971.85,250978.99,-319.25],["","000560.SZA",49.72,2433.56,120996.6,-3384.97],["","\uff08\u603b\u8d44\u4ea7\uffe52539908.75","\u5269\u4f59\u91d1\u989d\uffe5693258.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51127.71\uff09","\uffe51846775.69","\uffe5-37921.8"],["2015-12-30","300094.SZA",28.52,18586.88,530097.8199999999,5337.33],["","002213.SZA",43.54,3010.52,131078.04,2297.43],["","300131.SZA",217.07,1269.24,275513.93,14023.84],["","300149.SZA",115.87,1956.17,226661.42,-1136.94],["","300158.SZA",41.61,4618.62,192180.78,8978.41],["","600072.SHA",83.33,1351.35,112608.0,1548.7],["","300418.SZA",170.8,960.6,164070.48,-1220.17],["","600132.SHA",79.49,1256.36,99868.06,-153.44],["","603703.SHA",82.61,1589.22,131285.46,993.89],["","\uff08\u603b\u8d44\u4ea7\uffe52598243.01","\u5269\u4f59\u91d1\u989d\uffe5734923.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5716.11\uff09","\uffe51863363.99","\uffe530669.05"],["2015-12-29","300094.SZA",27.32,16246.16,443845.09,-16374.92],["","002621.SZA",53.37,2359.53,125928.12,-3767.91],["","002198.SZA",54.41,2388.75,129971.89,1413.54],["","002213.SZA",42.11,3010.52,126773.0,-1995.86],["","300131.SZA",204.51,1269.24,259572.27,-1912.86],["","300149.SZA",115.48,1956.17,225898.51,-1894.58],["","300158.SZA",40.05,4618.62,184975.73,1770.91],["","000988.SZA",199.14,407.96,81241.15,2322.92],["","000807.SZA",49.38,1478.17,72992.03,1970.12],["","\uff08\u603b\u8d44\u4ea7\uffe52538741.52","\u5269\u4f59\u91d1\u989d\uffe5887576.91","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51314.46\uff09","\uffe51651197.79","\uffe5-18468.64"],["2015-12-28","000862.SZA",25.01,19858.85,496669.84,-10340.48],["","300094.SZA",27.45,12893.99,353940.03,-14496.86],["","002621.SZA",53.48,2359.53,126187.66,-3497.7],["","002198.SZA",53.75,2388.75,128395.31,-159.57],["","300100.SZA",94.09,1120.05,105385.5,5902.7],["","300442.SZA",67.3,1393.38,93774.47,-7275.86],["","002213.SZA",42.51,3010.52,127977.21,-796.26],["","300131.SZA",205.78,1269.24,261184.21,-307.73],["","300149.SZA",116.97,963.49,112699.43,339.48],["","002729.SZA",79.79,2259.24,180264.76,14802.36],["","\uff08\u603b\u8d44\u4ea7\uffe52529145.22","\u5269\u4f59\u91d1\u989d\uffe5542609.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5370.95\uff09","\uffe51986478.42","\uffe5-15829.92"],["2015-12-25","000862.SZA",25.58,19858.85,507989.38,912.54],["","300094.SZA",29.03,12893.99,374312.53,5938.88],["","002621.SZA",55.09,2359.53,129986.51,285.36],["","601198.SHA",30.11,3717.48,111933.32,825.45],["","002198.SZA",54.56,2388.75,130330.2,1776.57],["","300100.SZA",89.68,1120.05,100446.08,965.06],["","\uff08\u603b\u8d44\u4ea7\uffe52559026.35","\u5269\u4f59\u91d1\u989d\uffe51203973.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51353.32\uff09","\uffe51354998.02","\uffe510703.86"],["2015-12-24","600643.SHA",113.24,4715.46,533978.6899999999,26726.68],["","000862.SZA",25.55,19858.85,507393.62,376.68],["","300094.SZA",28.52,3855.66,109963.42,-1051.77],["","600084.SHA",55.55,4527.3,251491.52,-5608.05],["","300283.SZA",58.24,1765.17,102803.5,2715.32],["","002621.SZA",54.74,2359.53,129160.67,-525.3],["","\uff08\u603b\u8d44\u4ea7\uffe52533203.54","\u5269\u4f59\u91d1\u989d\uffe5898339.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5905.29\uff09","\uffe51634791.42","\uffe522633.56"],["2015-12-23","600643.SHA",115.55,4715.46,544871.4,37589.77],["","000862.SZA",25.28,19858.85,502031.73,-4981.88],["","601798.SHA",14.88,15244.11,226832.36,-2404.02],["","002132.SZA",26.83,7739.67,207655.35,-4295.78],["","002755.SZA",48.36,2526.25,122169.45,5784.13],["","\uff08\u603b\u8d44\u4ea7\uffe52542086.11","\u5269\u4f59\u91d1\u989d\uffe5938509.05","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5851.83\uff09","\uffe51603560.29","\uffe531692.22"],["2015-12-22","600643.SHA",109.14,4715.46,514645.3,7376.74],["","300268.SZA",67.04,4442.92,297853.36,8189.43],["","000862.SZA",25.53,15160.43,387045.78,-123.17],["","000850.SZA",68.79,1489.4,102455.83,4301.13],["","601798.SHA",15.1,6706.89,101274.04,977.15],["","603009.SHA",40.44,4022.84,162683.65,-3339.47],["","002132.SZA",27.41,4100.36,112390.87,266.51],["","\uff08\u603b\u8d44\u4ea7\uffe52534607.7","\u5269\u4f59\u91d1\u989d\uffe5856302.06","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5714.68\uff09","\uffe51678348.83","\uffe517648.32"],["2015-12-21","600643.SHA",109.57,4715.46,516672.95,9413.56],["","300131.SZA",221.22,1839.94,407031.53,9373.8],["","300268.SZA",68.19,4442.92,302962.71,13321.54],["","000862.SZA",25.58,5025.47,128551.52,1046.57],["","000850.SZA",67.41,1489.4,100400.45,2249.81],["","\uff08\u603b\u8d44\u4ea7\uffe52548001.72","\u5269\u4f59\u91d1\u989d\uffe51092360.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5944.99\uff09","\uffe51455619.16","\uffe535405.28"],["2015-12-18","002067.SZA",24.93,19743.32,492200.97,2161.9],["","600643.SHA",106.84,4308.53,460323.35,-3531.92],["","300131.SZA",221.67,1342.01,297483.36,7808.34],["","300268.SZA",66.45,2009.47,133529.28,4196.33],["","002458.SZA",96.4,1118.58,107831.11,-5663.29],["","\uff08\u603b\u8d44\u4ea7\uffe52518883.37","\u5269\u4f59\u91d1\u989d\uffe51027590.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51127.53\uff09","\uffe51491368.07","\uffe54971.36"],["2015-12-17","002210.SZA",108.57,4471.42,485462.07,22548.02],["","002067.SZA",26.01,19743.32,513523.75,23604.7],["","300094.SZA",31.48,2245.29,70681.73,9223.95],["","600643.SHA",108.56,1916.11,208012.9,3990.23],["","002586.SZA",51.59,1533.93,79135.45,1860.92],["","300131.SZA",216.53,585.19,126711.19,332.13],["","002377.SZA",40.95,2156.12,88293.11,2125.6],["","\uff08\u603b\u8d44\u4ea7\uffe52552654.51","\u5269\u4f59\u91d1\u989d\uffe5980757.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51146.33\uff09","\uffe51571820.2","\uffe563685.55"],["2015-12-16","002210.SZA",105.24,4471.42,470572.24,7642.06],["","600555.SHA",41.01,10288.75,421941.64,22562.31],["","002067.SZA",25.32,19624.58,496894.37,10030.71],["","300094.SZA",30.19,2245.29,67785.31,6332.62],["","000159.SZA",27.0,3424.35,92457.45,2434.7],["","600643.SHA",105.04,968.87,101770.1,-2193.44],["","002193.SZA",38.57,2141.64,82603.05,-767.19],["","603918.SHA",78.42,1350.86,105934.44,1630.26],["","300269.SZA",122.74,595.8,73128.49,77.12],["","\uff08\u603b\u8d44\u4ea7\uffe52499918.25","\u5269\u4f59\u91d1\u989d\uffe5586705.01","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5818.03\uff09","\uffe51913087.09","\uffe547749.15"],["2015-12-15","002210.SZA",107.69,4471.42,481527.22,18614.52],["","600555.SHA",39.21,8657.26,339451.16,4062.32],["","002067.SZA",25.24,15455.68,390101.36,8723.65],["","600048.SHA",190.69,467.44,89136.13,2720.56],["","000766.SZA",54.02,1328.66,71774.21,1846.12],["","300404.SZA",89.41,1887.23,168737.23,7424.11],["","300087.SZA",66.14,1603.83,106077.32,4220.16],["","300094.SZA",28.42,2245.29,63811.14,2353.95],["","002332.SZA",23.72,3598.65,85359.98,4332.25],["","000159.SZA",26.47,3424.35,90642.54,615.18],["","600643.SHA",106.04,968.87,102738.97,-1216.94],["","\uff08\u603b\u8d44\u4ea7\uffe52477085.47","\u5269\u4f59\u91d1\u989d\uffe5487602.2","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5820.66\uff09","\uffe51989357.26","\uffe553695.88"],["2015-12-14","002210.SZA",104.41,4471.42,466860.96,3915.56],["","002325.SZA",108.87,1859.57,202451.39,4898.28],["","600555.SHA",37.88,5172.39,195930.13,-5158.65],["","000862.SZA",25.36,4080.49,103481.23,3603.49],["","002126.SZA",51.57,1859.56,95897.51,8782.88],["","002067.SZA",25.09,7114.25,178496.53,5224.77],["","600048.SHA",188.2,467.44,87972.21,1555.39],["","000766.SZA",52.61,1328.66,69900.8,-20.97],["","300404.SZA",87.39,1887.23,164925.03,3612.36],["","600191.SHA",57.57,1482.5,85347.52,5053.08],["","300087.SZA",65.7,1603.83,105371.63,3528.19],["","300094.SZA",27.49,2245.29,61723.02,278.11],["","\uff08\u603b\u8d44\u4ea7\uffe52435340.13","\u5269\u4f59\u91d1\u989d\uffe5616969.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5940.61\uff09","\uffe51818357.96","\uffe535272.49"],["2015-12-11","002210.SZA",102.23,4471.42,457113.27,-5814.74],["","600706.SHA",36.43,3265.66,118967.99,-5556.25],["","002325.SZA",106.64,1859.57,198304.54,744.67],["","600555.SHA",37.41,5172.39,193499.11,-7597.0],["","000862.SZA",24.28,4080.49,99074.3,-800.72],["","000910.SZA",39.52,1909.59,75467.0,-1428.14],["","002282.SZA",29.55,4311.41,127402.17,50.88],["","002126.SZA",46.89,1859.56,87194.77,73.98],["","000807.SZA",42.37,1673.3,70897.72,4150.42],["","300134.SZA",130.45,925.45,120724.95,-36.22],["","002067.SZA",24.45,7114.25,173943.41,701.86],["","002149.SZA",38.72,2000.09,77443.48,2240.13],["","600048.SHA",184.28,467.44,86139.84,-275.6],["","\uff08\u603b\u8d44\u4ea7\uffe52364798.59","\u5269\u4f59\u91d1\u989d\uffe5478593.14","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5792.03\uff09","\uffe51886172.55","\uffe5-13546.73"],["2015-12-10","002210.SZA",102.97,4471.42,460422.12,-2502.28],["","002766.SZA",38.05,5281.01,200942.43,-7878.54],["","002680.SZA",73.41,1485.8,109072.58,-1778.3],["","600352.SHA",206.59,482.47,99673.48,545.0],["","600706.SHA",37.1,3265.66,121155.99,-3374.37],["","600512.SHA",30.95,2691.19,83292.33,-2009.04],["","002325.SZA",105.12,1859.57,195478.0,-2069.07],["","600555.SHA",38.91,5172.39,201257.69,161.36],["","000862.SZA",24.64,4080.49,100543.27,630.64],["","000910.SZA",38.9,1909.59,74283.05,-2606.58],["","002282.SZA",28.82,4311.41,124254.84,-3066.92],["","002126.SZA",45.89,1859.56,85335.21,-1777.92],["","\uff08\u603b\u8d44\u4ea7\uffe52368619.41","\u5269\u4f59\u91d1\u989d\uffe5512865.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5844.67\uff09","\uffe51855710.99","\uffe5-25726.02"],["2015-12-09","002210.SZA",108.11,4471.42,483405.22,20477.74],["","300482.SZA",123.82,809.54,100237.24,-5142.31],["","002766.SZA",38.75,5281.01,204639.14,-4181.83],["","002172.SZA",44.95,1712.16,76961.59,-384.24],["","002124.SZA",81.92,1269.62,104007.27,-8488.98],["","300437.SZA",85.0,1029.28,87488.8,-633.7],["","300105.SZA",63.52,1134.06,72035.49,-3990.9],["","002680.SZA",72.47,1485.8,107675.93,-3164.09],["","600352.SHA",203.7,482.47,98279.14,-850.76],["","600706.SHA",37.28,3265.66,121743.8,-2796.82],["","600512.SHA",31.63,2691.19,85122.34,-190.88],["","002592.SZA",123.58,606.58,74961.16,-642.45],["","002325.SZA",103.76,1859.57,192948.98,-4614.82],["","\uff08\u603b\u8d44\u4ea7\uffe52402280.42","\u5269\u4f59\u91d1\u989d\uffe5592794.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5943.94\uff09","\uffe51809506.1","\uffe5-14604.04"],["2015-12-08","002210.SZA",115.84,4471.42,517969.29,55051.33],["","603993.SHA",15.32,12753.64,195385.76,-8611.22],["","300482.SZA",133.3,809.54,107911.68,2527.79],["","600171.SHA",62.06,1498.47,92995.05,12467.93],["","002766.SZA",40.6,5281.01,214409.01,5588.03],["","002288.SZA",93.56,755.82,70714.52,1951.47],["","002172.SZA",43.89,1712.16,75146.7,-2189.45],["","002124.SZA",85.36,1269.62,108374.76,-4115.59],["","002637.SZA",52.47,1429.36,74998.52,5480.3],["","000757.SZA",44.23,3741.69,165494.95,-11497.27],["","300437.SZA",87.17,1029.28,89722.34,1599.83],["","300105.SZA",64.64,1134.06,73305.64,-2713.03],["","002680.SZA",72.42,1485.8,107601.64,-3241.07],["","\uff08\u603b\u8d44\u4ea7\uffe52477991.65","\u5269\u4f59\u91d1\u989d\uffe5583892.91","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5835.92\uff09","\uffe51894029.86","\uffe552299.05"],["2015-12-07","002210.SZA",111.95,4298.47,481213.72,37690.87],["","603993.SHA",15.93,12753.64,203165.49,-875.48],["","300482.SZA",129.46,809.54,104803.05,-576.0],["","000016.SZA",161.35,589.6,95131.96,6153.91],["","600171.SHA",60.41,1498.47,90522.57,9993.86],["","300291.SZA",321.99,476.98,153582.79,23500.8],["","002766.SZA",40.43,5281.01,213511.23,4690.26],["","603799.SHA",29.25,3371.41,98613.74,9032.46],["","000861.SZA",161.64,718.99,116217.54,3415.49],["","002288.SZA",93.11,755.82,70374.4,1613.39],["","002172.SZA",46.15,1712.16,79016.18,1678.86],["","002612.SZA",62.13,1486.13,92333.26,4495.53],["","002124.SZA",89.13,1269.62,113161.23,674.34],["","002637.SZA",48.71,1429.36,69624.13,97.45],["","\uff08\u603b\u8d44\u4ea7\uffe52502961.41","\u5269\u4f59\u91d1\u989d\uffe5521680.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5836.54\uff09","\uffe51981271.29","\uffe5101585.74"],["2015-12-04","300012.SZA",119.63,575.82,68885.35,-951.82],["","002503.SZA",204.71,503.17,103003.93,1365.22],["","000687.SZA",86.29,705.44,60872.42,-1165.83],["","002210.SZA",101.77,2545.05,259009.74,-5796.36],["","300333.SZA",110.77,814.86,90262.04,12463.77],["","603993.SHA",16.03,12753.64,204440.85,345.94],["","002498.SZA",64.43,1724.89,111134.66,11368.03],["","300482.SZA",128.67,809.54,104163.51,-1217.87],["","000016.SZA",158.06,589.6,93192.18,4214.9],["","600171.SHA",61.17,1498.47,91661.41,11129.5],["","300291.SZA",292.73,476.98,139626.36,9545.6],["","002766.SZA",40.22,5281.01,212402.22,3581.26],["","603799.SHA",27.0,3371.41,91028.07,1466.06],["","000861.SZA",154.26,718.99,110911.4,-1891.15],["","600346.SHA",82.86,956.24,79234.05,2058.74],["","002288.SZA",91.84,755.82,69414.51,655.52],["","\uff08\u603b\u8d44\u4ea7\uffe52415319.95","\u5269\u4f59\u91d1\u989d\uffe5526126.93","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5831.47\uff09","\uffe51889242.7","\uffe547171.51"],["2015-12-03","601798.SHA",14.22,7081.78,100702.91,-6489.44],["","002002.SZA",102.37,1551.1,158786.11,-8674.11],["","300012.SZA",122.62,575.82,70607.05,773.04],["","002503.SZA",204.99,503.17,103144.82,1504.79],["","600250.SHA",42.04,1484.95,62427.3,1148.79],["","000687.SZA",86.26,705.44,60851.25,-1189.25],["","002210.SZA",105.8,851.69,90108.8,-2157.09],["","600353.SHA",75.98,922.53,70093.83,113.42],["","300219.SZA",74.86,1679.57,125732.61,-2247.06],["","300333.SZA",100.69,814.86,82048.25,4253.43],["","603993.SHA",16.22,12753.64,206864.04,2788.8],["","002498.SZA",58.57,1724.89,101026.81,1265.3],["","300482.SZA",131.58,809.54,106519.27,1138.4],["","000016.SZA",152.1,589.6,89678.16,700.45],["","600171.SHA",57.11,1498.47,85577.62,5045.69],["","300291.SZA",286.78,476.98,136788.32,6708.56],["","002766.SZA",40.95,5281.01,216257.36,7436.39],["","\uff08\u603b\u8d44\u4ea7\uffe52395428.18","\u5269\u4f59\u91d1\u989d\uffe5528218.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5877.94\uff09","\uffe51867214.51","\uffe512120.11"],["2015-12-02","002180.SZA",108.01,1055.5,114004.56,-24502.8],["","002012.SZA",43.1,2887.37,124445.65,-11870.55],["","601798.SHA",13.93,7081.78,98649.2,-8540.58],["","002002.SZA",98.3,1551.1,152473.13,-14985.78],["","300012.SZA",116.11,575.82,66858.46,-2977.86],["","002503.SZA",200.83,503.17,101051.63,-588.77],["","600250.SHA",40.76,1484.95,60526.56,-742.83],["","000687.SZA",80.15,705.44,56541.02,-5497.22],["","002210.SZA",108.43,851.69,92348.75,90.63],["","600353.SHA",73.65,922.53,67944.33,-2037.09],["","002411.SZA",71.08,2462.47,175032.37,10813.9],["","300219.SZA",72.88,1679.57,122407.06,-5560.09],["","300079.SZA",161.47,570.06,92047.59,3079.23],["","300333.SZA",91.52,814.86,74575.99,-3217.7],["","603993.SHA",15.93,12753.64,203165.49,-875.48],["","002498.SZA",57.07,1724.89,98439.47,-1325.14],["","\uff08\u603b\u8d44\u4ea7\uffe52309531.99","\u5269\u4f59\u91d1\u989d\uffe5608975.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5966.89\uff09","\uffe51700511.26","\uffe5-68738.13"],["2015-12-01","002180.SZA",112.41,1055.5,118648.75,-19868.03],["","300283.SZA",51.69,6306.31,325973.16,-18243.82],["","300122.SZA",74.51,1649.32,122890.83,7036.43],["","002012.SZA",43.93,2887.37,126842.16,-9474.67],["","601798.SHA",13.88,7081.78,98295.11,-8920.41],["","002002.SZA",100.56,1551.1,155978.62,-11486.24],["","300012.SZA",126.71,575.82,72962.15,3127.63],["","002503.SZA",203.74,503.17,102515.86,876.72],["","000996.SZA",76.59,1064.05,81495.59,550.66],["","600250.SHA",41.93,1484.95,62263.95,987.81],["","000687.SZA",83.64,705.44,59003.0,-3038.87],["","000671.SZA",245.44,357.28,87690.8,5907.86],["","002210.SZA",108.3,851.69,92238.03,-27.68],["","600353.SHA",76.34,922.53,70425.94,449.43],["","002411.SZA",68.23,2462.47,168014.33,3808.69],["","\uff08\u603b\u8d44\u4ea7\uffe52347887.39","\u5269\u4f59\u91d1\u989d\uffe5602624.13","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5914.19\uff09","\uffe51745238.28","\uffe5-48314.49"],["2015-11-30","002180.SZA",115.22,1055.5,121614.71,-16892.63],["","002616.SZA",52.47,3271.44,171652.46,-19912.59],["","300283.SZA",51.37,6306.31,323955.14,-20308.68],["","300122.SZA",67.92,1649.32,112021.81,-3842.32],["","002459.SZA",23.5,3898.77,91621.1,1986.45],["","000880.SZA",50.78,1496.83,76009.03,-7309.78],["","002012.SZA",42.94,2887.37,123983.67,-12319.78],["","601798.SHA",13.61,7081.78,96383.03,-10819.61],["","002213.SZA",38.88,1964.06,76362.65,4756.59],["","002002.SZA",102.17,1551.1,158475.89,-8986.56],["","300012.SZA",126.9,575.82,73071.56,3237.14],["","002503.SZA",198.47,503.17,99864.15,-1775.12],["","002428.SZA",88.97,1902.74,169286.78,6578.12],["","000996.SZA",79.02,1064.05,84081.23,3137.87],["","600250.SHA",42.2,1484.95,62664.89,1390.28],["","\uff08\u603b\u8d44\u4ea7\uffe52319999.8","\u5269\u4f59\u91d1\u989d\uffe5478946.31","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5767.94\uff09","\uffe51841048.1","\uffe5-81080.62"],["2015-11-27","002350.SZA",40.36,1795.17,72453.06,-7099.79],["","300204.SZA",182.53,349.53,63799.71,1603.37],["","002204.SZA",24.66,3336.44,82276.61,2093.96],["","002180.SZA",119.29,1055.5,125910.6,-12601.18],["","002616.SZA",54.43,3271.44,178064.48,-13494.29],["","002349.SZA",85.74,2364.78,202756.24,-17705.54],["","300283.SZA",50.83,6306.31,320549.74,-23664.08],["","300122.SZA",65.88,1649.32,108657.2,-7207.94],["","002459.SZA",22.47,3898.77,87605.36,-2040.22],["","000880.SZA",51.84,1496.83,77595.67,-5728.21],["","002012.SZA",42.63,2887.37,123088.58,-13218.23],["","601798.SHA",13.73,7081.78,97232.84,-9983.97],["","002213.SZA",35.34,1964.06,69409.88,-2204.55],["","600619.SHA",717.95,85.15,61133.44,-4071.48],["","002002.SZA",99.92,1551.1,154985.91,-12486.11],["","\uff08\u603b\u8d44\u4ea7\uffe52300692.33","\u5269\u4f59\u91d1\u989d\uffe5475157.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5629.6\uff09","\uffe51825519.32","\uffe5-127808.26"],["2015-11-26","002350.SZA",44.22,1795.17,79382.42,-181.98],["","300204.SZA",190.78,349.53,66683.33,4486.96],["","002204.SZA",23.77,3336.44,79307.18,-886.95],["","002180.SZA",132.54,1055.5,139895.97,1388.93],["","002616.SZA",58.88,1470.75,86597.76,377.49],["","002349.SZA",95.26,2364.78,225268.94,4802.87],["","300283.SZA",56.48,6306.31,356180.39,11954.79],["","300122.SZA",71.15,1649.32,117349.12,1495.07],["","603588.SHA",82.13,2534.49,208157.66,-773.41],["","002459.SZA",23.44,3898.77,91387.17,1728.33],["","300192.SZA",54.14,4045.33,219014.17,4888.72],["","000880.SZA",55.68,1496.83,83343.49,22.94],["","002012.SZA",47.3,2887.37,136572.6,258.61],["","601798.SHA",14.76,7081.78,104527.07,-2691.04],["","\uff08\u603b\u8d44\u4ea7\uffe52489146.13","\u5269\u4f59\u91d1\u989d\uffe5495460.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5838.44\uff09","\uffe51993667.27","\uffe526871.33"],["2015-11-25","300292.SZA",108.63,709.37,77058.86,5110.3],["","002184.SZA",85.11,1490.86,126887.09,9567.56],["","002350.SZA",45.14,1795.17,81033.97,1478.29],["","300204.SZA",196.55,349.53,68700.12,6505.48],["","002204.SZA",24.29,3336.44,81042.13,838.84],["","002180.SZA",135.12,1055.5,142619.16,4106.85],["","002616.SZA",58.1,1470.75,85450.58,-770.5],["","300023.SZA",56.38,2198.79,123967.78,13644.22],["","002349.SZA",94.8,2364.78,224181.14,3716.66],["","300179.SZA",55.33,1902.6,105270.86,3583.74],["","300283.SZA",56.32,4669.2,262969.34,11553.22],["","300122.SZA",72.76,1649.32,120004.52,4146.77],["","603588.SHA",83.49,2534.49,211604.57,2678.27],["","002459.SZA",23.9,3898.77,93180.6,3535.18],["","002523.SZA",26.0,3133.05,81459.3,946.79],["","\uff08\u603b\u8d44\u4ea7\uffe52516629.76","\u5269\u4f59\u91d1\u989d\uffe5631199.01","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51004.86\uff09","\uffe51885430.02","\uffe570641.67"],["2015-11-24","000566.SZA",192.78,660.68,127365.89,13853.32],["","000862.SZA",25.42,4332.64,110135.71,14000.25],["","300292.SZA",100.94,709.37,71603.81,-347.41],["","002184.SZA",81.98,1490.86,122220.7,4907.87],["","002350.SZA",42.37,1795.17,76061.35,-3502.53],["","300204.SZA",180.36,349.53,63041.23,846.42],["","002204.SZA",24.08,3336.44,80341.48,132.83],["","002180.SZA",129.02,1055.5,136180.61,-2330.32],["","002616.SZA",56.43,1470.75,82994.42,-3221.63],["","300176.SZA",35.6,2941.03,104700.67,9635.17],["","300023.SZA",53.74,2198.79,118162.97,7848.75],["","002349.SZA",94.85,980.6,93009.91,3276.1],["","000025.SZA",124.66,2063.88,257283.28,23828.37],["","300179.SZA",53.62,1902.6,102017.41,319.27],["","300283.SZA",54.89,2773.51,152237.96,4042.11],["","300122.SZA",72.43,1649.32,119460.25,3602.83],["","\uff08\u603b\u8d44\u4ea7\uffe52430319.65","\u5269\u4f59\u91d1\u989d\uffe5613544.27","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51004.36\uff09","\uffe51816817.65","\uffe576891.4"],["2015-11-23","000566.SZA",192.41,660.68,127121.44,13608.32],["","000862.SZA",23.83,4332.64,103246.81,7102.62],["","300292.SZA",98.41,709.37,69809.1,-2139.49],["","002712.SZA",101.35,674.3,68340.3,4401.04],["","002184.SZA",79.72,1490.86,118851.36,1539.03],["","002350.SZA",42.94,1795.17,77084.6,-2474.74],["","300330.SZA",40.53,6131.85,248523.88,6154.86],["","002238.SZA",43.71,6631.01,289841.45,30510.46],["","300204.SZA",176.29,349.53,61618.64,-577.35],["","002204.SZA",23.56,3336.44,78606.53,-1592.95],["","002180.SZA",129.67,1055.5,136866.68,-1643.69],["","002616.SZA",55.99,1470.75,82347.29,-3873.19],["","300176.SZA",32.36,2941.03,95171.73,117.9],["","300023.SZA",49.63,2198.79,109125.95,-1192.19],["","\uff08\u603b\u8d44\u4ea7\uffe52356112.76","\u5269\u4f59\u91d1\u989d\uffe5689624.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5740.02\uff09","\uffe51666555.76","\uffe549940.63"],["2015-11-20","000566.SZA",183.56,660.68,121274.42,7759.0],["","000862.SZA",23.5,4332.64,101817.04,5699.7],["","600444.SHA",41.77,7027.34,293531.99,-3345.91],["","300292.SZA",101.58,709.37,72057.8,108.76],["","002712.SZA",105.66,674.3,71246.54,7304.79],["","002184.SZA",79.13,1490.86,117971.75,657.47],["","002350.SZA",44.02,1795.17,79023.38,-537.76],["","300330.SZA",41.15,6131.85,252325.63,10008.63],["","002238.SZA",39.73,6631.01,263450.03,4163.71],["","000786.SZA",134.23,542.05,72759.37,3710.47],["","300204.SZA",179.59,349.53,62772.09,576.09],["","002204.SZA",23.89,3336.44,79707.55,-494.72],["","300338.SZA",72.79,1525.87,111068.08,10073.02],["","\uff08\u603b\u8d44\u4ea7\uffe52349341.64","\u5269\u4f59\u91d1\u989d\uffe5650309.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5732.72\uff09","\uffe51699005.67","\uffe545683.25"],["2015-11-19","000566.SZA",176.47,660.68,116590.2,3073.42],["","000862.SZA",22.96,4332.64,99477.41,3361.53],["","600444.SHA",42.27,7027.34,297045.66,158.25],["","600550.SHA",64.22,1994.21,128068.17,7120.41],["","300292.SZA",99.28,709.37,70426.25,-1520.41],["","002712.SZA",97.42,674.3,65690.31,1748.91],["","300265.SZA",33.91,2805.52,95135.18,2264.54],["","002184.SZA",77.91,1490.86,116152.9,-1168.63],["","002350.SZA",43.93,1795.17,78861.82,-695.88],["","300330.SZA",40.72,6131.85,249688.93,7350.88],["","002238.SZA",39.86,6631.01,264312.06,5027.54],["","600446.SHA",830.11,104.0,86331.44,3506.99],["","300455.SZA",49.36,2257.52,111431.19,5431.4],["","000905.SZA",36.8,1800.65,66263.92,954.86],["","\uff08\u603b\u8d44\u4ea7\uffe52317306.26","\u5269\u4f59\u91d1\u989d\uffe5471834.93","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5761.97\uff09","\uffe51845475.44","\uffe536613.81"],["2015-11-18","000566.SZA",171.97,660.68,113617.14,102.82],["","002671.SZA",67.84,1806.95,122583.49,6490.65],["","002621.SZA",52.06,3467.79,180533.15,-17792.46],["","000862.SZA",22.61,4332.64,97960.99,1841.7],["","600444.SHA",41.61,7027.34,292407.62,-4467.25],["","600550.SHA",62.0,1994.21,123641.02,2704.58],["","300292.SZA",96.57,709.37,68503.86,-3442.82],["","002712.SZA",89.74,674.3,60511.68,-3432.95],["","600891.SHA",31.06,5254.9,163217.19,-3264.09],["","300265.SZA",32.45,2805.52,91039.12,-1818.79],["","002184.SZA",74.08,1490.86,110442.91,-6867.32],["","002350.SZA",43.49,1795.17,78071.94,-1486.48],["","300330.SZA",39.05,1807.28,70574.28,-1705.87],["","002238.SZA",39.07,4769.11,186329.13,-211.25],["","\uff08\u603b\u8d44\u4ea7\uffe52257380.53","\u5269\u4f59\u91d1\u989d\uffe5497952.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5814.08\uff09","\uffe51759433.52","\uffe5-33349.53"],["2015-11-17","000566.SZA",175.17,660.68,115731.32,2215.92],["","002671.SZA",67.88,1806.95,122655.77,6563.97],["","600559.SHA",92.68,1046.3,96971.08,-3570.33],["","600794.SHA",142.04,1006.58,142974.62,163.49],["","600084.SHA",52.6,1770.34,93119.88,5317.04],["","002621.SZA",55.54,3467.79,192601.06,-5719.47],["","000862.SZA",22.94,4332.64,99390.76,3244.62],["","600444.SHA",41.55,7027.34,291985.98,-4887.75],["","600550.SHA",63.45,1994.21,126532.62,5597.71],["","600353.SHA",72.85,1164.87,84860.78,11009.28],["","000418.SZA",60.16,1370.83,82469.13,-808.65],["","300292.SZA",100.32,709.37,71164.0,-787.28],["","002712.SZA",89.94,674.3,60646.54,-3296.95],["","600891.SHA",31.33,5254.9,164636.02,-1835.57],["","\uff08\u603b\u8d44\u4ea7\uffe52293218.9","\u5269\u4f59\u91d1\u989d\uffe5547481.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5861.52\uff09","\uffe51745739.56","\uffe513206.03"],["2015-11-16","000566.SZA",177.07,660.68,116986.61,3471.54],["","002671.SZA",70.77,1806.95,127877.85,11769.68],["","600559.SHA",92.54,1046.3,96824.6,-3721.62],["","002503.SZA",220.8,468.96,103546.37,13111.26],["","600216.SHA",60.43,3528.59,213232.69,-2246.41],["","600794.SHA",143.06,1006.58,144001.33,1195.05],["","002183.SZA",377.25,648.1,244495.72,15620.92],["","600084.SHA",51.1,1770.34,90464.37,2645.35],["","002621.SZA",58.64,3467.79,203351.21,5003.25],["","000862.SZA",22.64,4332.64,98090.97,1958.61],["","600444.SHA",42.46,4560.0,193617.6,2034.43],["","600550.SHA",63.99,1994.21,127609.5,6663.61],["","600353.SHA",66.22,1164.87,77137.69,3287.28],["","\uff08\u603b\u8d44\u4ea7\uffe52326847.48","\u5269\u4f59\u91d1\u989d\uffe5489636.61","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5795.05\uff09","\uffe51837236.51","\uffe560792.95"],["2015-11-13","000566.SZA",177.07,660.68,116986.61,3471.54],["","002671.SZA",69.06,1806.95,124787.97,8690.25],["","300184.SZA",93.99,5011.19,471001.75,15120.54],["","600559.SHA",91.54,1046.3,95778.3,-4765.51],["","002503.SZA",208.04,468.96,97562.44,7127.44],["","600216.SHA",59.2,3528.59,208892.53,-6569.89],["","600794.SHA",139.79,1006.58,140709.82,-2105.96],["","002183.SZA",371.06,648.1,240483.99,11605.15],["","600084.SHA",49.59,1770.34,87791.16,-26.34],["","002621.SZA",57.49,2006.95,115379.56,287.26],["","\uff08\u603b\u8d44\u4ea7\uffe52274341.84","\u5269\u4f59\u91d1\u989d\uffe5574962.45","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5769.46\uff09","\uffe51699374.13","\uffe532834.48"],["2015-11-12","600634.SHA",198.37,2313.34,458897.26,27439.78],["","000566.SZA",177.21,660.68,117079.1,3563.41],["","002671.SZA",66.55,1806.95,120252.52,4144.41],["","300184.SZA",90.36,5011.19,452811.13,-3068.75],["","600559.SHA",93.73,1046.3,98069.7,-2481.05],["","002503.SZA",189.18,468.96,88717.85,-1718.2],["","600216.SHA",60.65,1893.91,114865.64,-2250.2],["","\uff08\u603b\u8d44\u4ea7\uffe52262521.72","\u5269\u4f59\u91d1\u989d\uffe5811831.01","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5477.45\uff09","\uffe51450693.2","\uffe525629.4"],["2015-11-11","600634.SHA",203.88,2313.34,471643.76,40186.98],["","600499.SHA",321.37,772.99,248415.8,5002.11],["","000566.SZA",178.37,660.68,117845.49,4329.03],["","002671.SZA",67.48,1806.95,121932.99,5830.78],["","300184.SZA",91.6,2548.65,233456.34,3339.22],["","\uff08\u603b\u8d44\u4ea7\uffe52295201.55","\u5269\u4f59\u91d1\u989d\uffe51101897.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5872.3\uff09","\uffe51193294.38","\uffe558688.12"],["2015-11-10","300135.SZA",114.65,3977.18,455983.69,43106.17],["","600634.SHA",201.78,2313.34,466785.75,35330.89],["","002721.SZA",69.68,1275.42,88871.27,3208.94],["","600499.SHA",315.66,311.94,98466.98,1485.8],["","000566.SZA",180.08,660.68,118975.25,5462.14],["","\uff08\u603b\u8d44\u4ea7\uffe52267017.79","\u5269\u4f59\u91d1\u989d\uffe51037936.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5988.29\uff09","\uffe51229082.94","\uffe588593.94"],["2015-11-09","300184.SZA",90.79,1016.36,92275.32,6041.76],["","000566.SZA",171.23,1508.87,258363.81,8478.14],["","300135.SZA",114.53,3977.18,455506.43,42624.68],["","600634.SHA",192.25,2110.76,405793.61,12915.65],["","300316.SZA",107.33,2216.97,237947.39,8647.7],["","300263.SZA",89.18,938.09,83658.87,4399.68],["","\uff08\u603b\u8d44\u4ea7\uffe52223683.64","\u5269\u4f59\u91d1\u989d\uffe5690145.62","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5759.48\uff09","\uffe51533545.43","\uffe583107.61"],["2015-11-06","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","000566.SZA",168.26,1078.89,181534.03,4242.89],["","300135.SZA",111.38,3977.18,442978.31,30105.99],["","002348.SZA",68.45,3985.93,272836.91,37610.1],["","600634.SHA",191.46,1494.46,286129.31,9995.39],["","002671.SZA",63.1,3537.83,223237.07,7687.24],["","300316.SZA",104.94,1325.86,139135.75,2685.33],["","\uff08\u603b\u8d44\u4ea7\uffe52181123.34","\u5269\u4f59\u91d1\u989d\uffe5551422.3","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5735.2\uff09","\uffe51629731.57","\uffe589971.1"],["2015-11-05","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","000566.SZA",165.67,1078.89,178739.71,1442.31],["","300135.SZA",110.41,3977.18,439120.44,26254.09],["","002348.SZA",62.81,2659.79,167061.41,16043.41],["","300310.SZA",78.51,1298.58,101951.52,8387.42],["","600634.SHA",187.35,999.47,187250.7,3966.29],["","300185.SZA",23.65,3474.49,82171.69,-664.6],["","600856.SHA",60.79,1715.73,104299.23,-2110.48],["","600378.SHA",60.7,2212.68,134309.68,671.35],["","\uff08\u603b\u8d44\u4ea7\uffe52116307.6","\u5269\u4f59\u91d1\u989d\uffe5637528.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5656.98\uff09","\uffe51478784.57","\uffe551633.95"],["2015-11-04","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","600356.SHA",19.83,19231.0,381350.73,11493.0],["","000566.SZA",165.34,524.44,86710.91,168.52],["","300135.SZA",105.2,2950.78,310422.06,7198.31],["","002348.SZA",60.46,2659.79,160810.9,9778.14],["","300310.SZA",75.73,1298.58,98341.46,4780.79],["","600634.SHA",194.09,999.47,193987.13,10697.54],["","\uff08\u603b\u8d44\u4ea7\uffe52092067.07","\u5269\u4f59\u91d1\u989d\uffe5776630.76","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51178.41\uff09","\uffe51315503.38","\uffe541760.46"],["2015-11-03","300112.SZA",57.76,6882.63,397540.71,-19788.98],["","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","600356.SHA",18.97,15064.86,285780.39,-4816.74],["","300064.SZA",42.75,6134.53,262251.16,565.59],["","000566.SZA",162.33,524.44,85132.35,-1411.6],["","300135.SZA",98.06,1770.18,173583.85,-12699.75],["","002348.SZA",54.96,1368.29,75201.22,-4554.93],["","600365.SHA",29.62,2582.09,76481.51,4673.48],["","\uff08\u603b\u8d44\u4ea7\uffe51980843.41","\u5269\u4f59\u91d1\u989d\uffe5541018.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5765.47\uff09","\uffe51439851.38","\uffe5-40388.77"],["2015-11-02","002353.SZA",209.48,1934.87,405316.57,-11958.75],["","300112.SZA",58.28,5962.74,347508.49,-16293.68],["","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","600356.SHA",18.93,10140.2,191953.99,-4992.0],["","300064.SZA",42.42,6134.53,260226.76,-1444.1],["","300018.SZA",88.01,889.03,78243.53,545.76],["","000566.SZA",168.96,524.44,88609.38,2064.66],["","\uff08\u603b\u8d44\u4ea7\uffe52005466.36","\u5269\u4f59\u91d1\u989d\uffe5549722.09","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5272.42\uff09","\uffe51455738.91","\uffe5-34433.95"],["2015-10-30","002353.SZA",208.84,1888.77,394450.73,-13361.0],["","300112.SZA",60.18,5962.74,358837.69,-4937.95],["","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","000665.SZA",70.07,1362.59,95476.68,-1982.14],["","600356.SHA",19.48,3480.45,67799.17,-1106.28],["","300064.SZA",43.45,1403.11,60965.13,-1110.31],["","\uff08\u603b\u8d44\u4ea7\uffe52020403.66","\u5269\u4f59\u91d1\u989d\uffe5959008.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51011.01\uff09","\uffe51061409.59","\uffe5-24853.52"],["2015-10-29","600446.SHA",664.71,464.17,308538.44,-45335.22],["","002353.SZA",212.05,1879.76,398603.11,-7294.81],["","300411.SZA",62.96,6071.46,382259.12,-16304.12],["","300112.SZA",60.18,4276.36,257351.34,-4790.68],["","300184.SZA",82.53,1016.36,83880.19,-2355.84],["","000665.SZA",71.66,1362.59,97643.2,187.76],["","\uff08\u603b\u8d44\u4ea7\uffe52002552.21","\u5269\u4f59\u91d1\u989d\uffe5474271.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5695.79\uff09","\uffe51528275.4","\uffe5-75892.91"],["2015-10-28","600446.SHA",604.26,464.17,280479.36,-73391.06],["","300316.SZA",107.2,3348.39,358947.41,2672.19],["","002353.SZA",210.61,1843.25,388206.88,-9935.05],["","300411.SZA",61.8,4086.55,252548.79,-19302.41],["","300112.SZA",60.77,1077.0,65449.29,-1661.0],["","000672.SZA",83.36,726.7,60577.71,-323.05],["","\uff08\u603b\u8d44\u4ea7\uffe51979438.11","\u5269\u4f59\u91d1\u989d\uffe5573246.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5757.93\uff09","\uffe51406209.44","\uffe5-101940.38"],["2015-10-27","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300135.SZA",120.34,1480.63,178179.01,2807.34],["","300316.SZA",104.73,2397.94,251136.26,-5494.82],["","002353.SZA",215.26,1463.28,314985.65,-2162.45],["","000887.SZA",155.12,1106.88,171699.23,-3270.71],["","300064.SZA",45.25,1661.66,75190.12,-226.76],["","300411.SZA",65.5,2882.27,188788.68,-6290.23],["","000637.SZA",107.01,782.16,83698.94,-385.99],["","\uff08\u603b\u8d44\u4ea7\uffe51983841.39","\u5269\u4f59\u91d1\u989d\uffe5465172.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5771.8\uff09","\uffe51518665.04","\uffe5-113906.29"],["2015-10-26","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300135.SZA",122.03,1480.63,180681.28,5316.83],["","300316.SZA",105.96,2397.94,254085.72,-2536.4],["","603686.SHA",71.09,2211.66,157226.91,1573.47],["","000426.SZA",115.95,2572.57,298289.49,10316.33],["","002353.SZA",219.82,899.87,197809.42,3115.57],["","000887.SZA",157.76,484.74,76472.58,-1303.77],["","\uff08\u603b\u8d44\u4ea7\uffe51998339.31","\u5269\u4f59\u91d1\u989d\uffe5578780.37","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5944.07\uff09","\uffe51419552.55","\uffe5-82400.64"],["2015-10-23","600446.SHA",549.34,464.17,254987.15,-98882.67],["","603017.SHA",82.38,3184.94,262375.36,1615.21],["","300135.SZA",117.07,1480.63,173337.35,-2032.39],["","300316.SZA",104.87,1447.11,151758.43,-2658.96],["","300112.SZA",64.13,2459.92,157754.67,3452.67],["","603686.SHA",72.17,1021.64,73731.76,5023.52],["","000426.SZA",111.4,782.35,87153.79,1688.37],["","600202.SHA",57.4,2540.5,145824.7,10205.87],["","002353.SZA",214.69,313.82,67374.02,181.12],["","\uff08\u603b\u8d44\u4ea7\uffe51962275.39","\u5269\u4f59\u91d1\u989d\uffe5587985.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5802.44\uff09","\uffe51374297.23","\uffe5-81407.26"],["2015-10-22","600446.SHA",549.34,464.17,254987.15,-98882.67],["","603017.SHA",79.98,3184.94,254731.5,-6013.03],["","002272.SZA",24.24,5846.92,141729.34,-2523.86],["","300135.SZA",117.31,1480.63,173692.71,-1673.89],["","600378.SHA",54.66,2584.57,141272.6,-4550.06],["","300316.SZA",104.11,887.82,92430.94,-3119.01],["","000712.SZA",329.14,580.92,191204.01,-13436.13],["","300112.SZA",60.46,2459.92,148726.76,-5576.21],["","300190.SZA",124.3,379.82,47211.63,1860.5],["","603686.SHA",69.74,1021.64,71249.17,2542.46],["","\uff08\u603b\u8d44\u4ea7\uffe51915931.21","\u5269\u4f59\u91d1\u989d\uffe5398644.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5575.58\uff09","\uffe51517235.81","\uffe5-131371.9"],["2015-10-21","600446.SHA",549.34,464.17,254987.15,-98882.67],["","603017.SHA",76.99,3184.94,245208.53,-15564.37],["","002272.SZA",23.29,5846.92,136174.77,-8114.34],["","300064.SZA",43.86,1240.11,54391.22,-3267.39],["","300135.SZA",110.65,1480.63,163831.71,-11532.61],["","600879.SHA",302.05,574.06,173394.82,-3465.09],["","600378.SHA",53.91,1923.7,103706.67,-6974.32],["","300316.SZA",101.1,615.17,62193.69,-6049.94],["","000712.SZA",316.8,580.92,184035.46,-20609.19],["","600886.SHA",378.23,219.99,83206.82,-5353.38],["","002416.SZA",20.34,3502.19,71234.54,-9138.62],["","300112.SZA",59.7,1945.87,116168.44,-8527.05],["","\uff08\u603b\u8d44\u4ea7\uffe51858594.45","\u5269\u4f59\u91d1\u989d\uffe5210087.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5290.66\uff09","\uffe51648533.82","\uffe5-197478.97"],["2015-10-20","600446.SHA",549.34,464.17,254987.15,-98882.67],["","603017.SHA",85.46,3184.94,272184.97,11422.95],["","002272.SZA",25.78,5846.92,150733.6,6460.83],["","300064.SZA",48.73,1240.11,60430.56,2775.76],["","000887.SZA",163.77,574.34,94059.66,5283.28],["","300135.SZA",118.64,618.76,73409.69,1476.61],["","600879.SHA",335.55,574.06,192625.83,15766.41],["","600378.SHA",59.91,1923.7,115248.87,4571.31],["","300316.SZA",112.34,615.17,69108.2,864.98],["","\uff08\u603b\u8d44\u4ea7\uffe52009932.16","\u5269\u4f59\u91d1\u989d\uffe5727130.51","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51101.49\uff09","\uffe51282788.53","\uffe5-50260.54"],["2015-10-19","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002347.SZA",33.18,4701.84,156007.05,9676.95],["","300089.SZA",39.37,10608.56,417659.01,44272.93],["","603017.SHA",84.07,3184.94,267757.91,6999.85],["","600202.SHA",57.5,1236.78,71114.85,-1055.8],["","002272.SZA",24.93,5846.92,145763.72,1469.33],["","600075.SHA",74.29,1084.78,80588.31,5671.54],["","300064.SZA",45.41,1240.11,56313.4,-1337.64],["","\uff08\u603b\u8d44\u4ea7\uffe51966569.38","\u5269\u4f59\u91d1\u989d\uffe5516426.62","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5637.33\uff09","\uffe51450191.4","\uffe5-33185.51"],["2015-10-16","600446.SHA",549.34,464.17,254987.15,-98882.67],["","603898.SHA",75.37,1572.47,118517.06,1241.19],["","002347.SZA",31.92,4701.84,150082.73,3762.24],["","300089.SZA",35.79,9386.16,335930.67,6951.6],["","002527.SZA",53.05,2492.1,132205.9,4803.98],["","600074.SHA",138.04,1073.67,148209.41,-461.21],["","603017.SHA",82.14,2040.47,167604.21,1081.55],["","600202.SHA",58.53,1236.78,72388.73,221.69],["","002272.SZA",24.55,3233.4,79379.97,-796.94],["","\uff08\u603b\u8d44\u4ea7\uffe51898632.99","\u5269\u4f59\u91d1\u989d\uffe5439300.57","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5740.3\uff09","\uffe51459305.83","\uffe5-82078.57"],["2015-10-15","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",57.93,1100.45,63749.07,-13797.06],["","603600.SHA",71.44,3822.89,273107.26,19430.07],["","603898.SHA",76.48,1572.47,120262.51,2990.27],["","002347.SZA",31.35,4701.84,147402.68,1113.88],["","600872.SHA",158.8,660.79,104933.45,605.97],["","300089.SZA",35.89,4206.58,150974.16,7860.07],["","002527.SZA",53.15,2492.1,132455.12,5069.3],["","600074.SHA",138.71,403.66,55991.68,1955.85],["","603017.SHA",82.06,611.33,50165.74,1326.51],["","\uff08\u603b\u8d44\u4ea7\uffe51902061.78","\u5269\u4f59\u91d1\u989d\uffe5548031.01","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5821.71\uff09","\uffe51354028.82","\uffe5-72327.81"],["2015-10-14","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002586.SZA",40.88,7133.31,291609.71,25229.02],["","603600.SHA",71.05,3822.89,271616.33,17935.23],["","603898.SHA",73.38,1572.47,115387.85,-1878.8],["","002347.SZA",30.64,2625.84,80455.74,-2884.47],["","600872.SHA",154.52,660.79,102105.27,-2226.29],["","002399.SZA",60.49,2749.31,166305.76,-49.89],["","002474.SZA",99.11,756.6,74986.63,2902.46],["","300089.SZA",33.77,1829.32,61776.14,-2041.13],["","\uff08\u603b\u8d44\u4ea7\uffe51852281.49","\u5269\u4f59\u91d1\u989d\uffe5375113.29","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5630.72\uff09","\uffe51477169.27","\uffe5-81510.23"],["2015-10-13","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002586.SZA",40.65,7133.31,289969.05,23560.11],["","002414.SZA",55.91,2302.38,128726.07,11650.05],["","603600.SHA",69.65,3822.89,266264.29,12607.53],["","000818.SZA",14.27,5626.96,80296.72,769.93],["","603898.SHA",75.88,1572.47,119319.02,2044.83],["","002217.SZA",44.23,2311.63,102243.39,9990.72],["","002702.SZA",81.47,823.41,67083.21,-3507.8],["","\uff08\u603b\u8d44\u4ea7\uffe51860196.28","\u5269\u4f59\u91d1\u989d\uffe5493361.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5795.81\uff09","\uffe51366827.59","\uffe5-61380.99"],["2015-10-12","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002586.SZA",40.42,7133.31,288328.39,21891.21],["","002207.SZA",35.15,1353.12,47562.17,2208.77],["","002414.SZA",54.69,2302.38,125917.16,8837.85],["","000650.SZA",189.32,884.27,167410.0,6748.26],["","603600.SHA",67.6,1072.9,72528.04,3647.5],["","002226.SZA",65.84,1278.61,84183.68,4032.99],["","002438.SZA",41.57,1565.71,65086.56,2845.54],["","002610.SZA",32.88,3382.19,111206.41,10059.48],["","\uff08\u603b\u8d44\u4ea7\uffe51826959.08","\u5269\u4f59\u91d1\u989d\uffe5551861.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5860.96\uff09","\uffe51275148.25","\uffe5-58224.76"],["2015-10-09","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300300.SZA",87.94,703.44,61860.51,2012.87],["","002586.SZA",38.49,7133.31,274561.1,8122.84],["","002217.SZA",37.47,1975.12,74007.75,-574.63],["","002703.SZA",28.23,8269.2,233439.52,3278.78],["","300410.SZA",53.95,1196.24,64537.15,2255.74],["","002207.SZA",33.14,1353.12,44842.4,-513.63],["","000878.SZA",29.99,2556.61,76672.73,3119.08],["","002414.SZA",52.86,2302.38,121703.81,4619.55],["","\uff08\u603b\u8d44\u4ea7\uffe51736993.6","\u5269\u4f59\u91d1\u989d\uffe5472498.89","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5723.62\uff09","\uffe51264550.81","\uffe5-96175.76"],["2015-10-08","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300300.SZA",85.19,703.44,59926.05,75.78],["","002586.SZA",37.73,5793.8,218600.07,2870.83],["","002217.SZA",36.46,1975.12,72012.88,-2562.75],["","002703.SZA",28.37,8269.2,234597.2,4450.12],["","002270.SZA",18.47,7510.74,138723.37,6769.7],["","000005.SZA",61.35,1587.89,97417.05,3209.26],["","603021.SHA",34.15,1926.14,65777.68,269.27],["","600289.SHA",99.77,1544.38,154082.79,3908.76],["","\uff08\u603b\u8d44\u4ea7\uffe51699986.62","\u5269\u4f59\u91d1\u989d\uffe5345961.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5604.67\uff09","\uffe51354062.93","\uffe5-99505.39"],["2015-09-30","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300300.SZA",79.5,703.44,55923.48,-3923.37],["","002586.SZA",36.26,5793.8,210083.19,-5601.08],["","002217.SZA",34.5,1975.12,68141.64,-6428.54],["","002703.SZA",27.11,6211.98,168406.78,-4950.41],["","000636.SZA",131.53,493.62,64925.84,642.37],["","002047.SZA",25.56,2504.34,64010.93,1651.24],["","000693.SZA",28.31,2553.37,72285.9,-460.9],["","300464.SZA",29.52,4905.34,144805.64,692.39],["","002270.SZA",17.24,3329.73,57404.55,528.72],["","\uff08\u603b\u8d44\u4ea7\uffe51643912.1","\u5269\u4f59\u91d1\u989d\uffe5425002.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5684.39\uff09","\uffe51218913.79","\uffe5-136345.94"],["2015-09-29","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000709.SZA",28.45,6408.56,182323.53,-7161.61],["","300300.SZA",79.95,703.44,56240.03,-3610.94],["","002586.SZA",36.26,5793.8,210083.19,-5601.08],["","002217.SZA",34.39,1975.12,67924.38,-6649.45],["","300368.SZA",64.44,958.54,61768.32,-329.03],["","002703.SZA",27.7,2931.89,81213.35,-1181.66],["","000636.SZA",130.19,493.62,64264.39,-19.28],["","600584.SHA",63.0,1719.19,108308.97,2511.89],["","603808.SHA",33.93,2107.33,71501.71,-212.19],["","\uff08\u603b\u8d44\u4ea7\uffe51641241.89","\u5269\u4f59\u91d1\u989d\uffe5424639.37","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5657.79\uff09","\uffe51216553.71","\uffe5-140749.71"],["2015-09-28","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002400.SZA",197.57,576.07,113814.15,-2583.46],["","000709.SZA",29.37,6408.56,188219.41,-1260.62],["","300300.SZA",82.17,703.44,57801.66,-2048.77],["","002592.SZA",83.09,1144.26,95076.56,-4820.59],["","002586.SZA",37.61,1291.53,48574.44,136.56],["","002217.SZA",36.35,1975.12,71795.61,-2783.65],["","300202.SZA",121.51,1088.34,132244.19,6324.33],["","300368.SZA",67.8,958.54,64989.01,2891.37],["","600326.SHA",53.78,1016.83,54685.12,164.34],["","\uff08\u603b\u8d44\u4ea7\uffe51664155.38","\u5269\u4f59\u91d1\u989d\uffe5524010.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5787.18\uff09","\uffe51140125.99","\uffe5-122476.85"],["2015-09-25","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600321.SHA",33.54,1879.99,63054.86,-2058.56],["","002400.SZA",190.23,576.07,109585.8,-6810.33],["","000709.SZA",29.1,6408.56,186489.1,-3030.92],["","603808.SHA",34.09,1729.79,58968.54,-2869.82],["","000416.SZA",69.12,2867.87,198227.17,-10214.09],["","002729.SZA",43.74,1634.55,71495.22,-4665.53],["","000548.SZA",24.96,1835.11,45804.35,-1536.69],["","300282.SZA",50.55,1471.88,74403.53,-3471.64],["","300300.SZA",77.1,703.44,54235.22,-5610.51],["","002592.SZA",85.73,1144.26,98097.41,-1797.93],["","\uff08\u603b\u8d44\u4ea7\uffe51642330.96","\u5269\u4f59\u91d1\u989d\uffe5369054.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5617.53\uff09","\uffe51273287.04","\uffe5-160562.38"],["2015-09-24","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600321.SHA",35.25,1879.99,66269.65,1145.62],["","601718.SHA",13.67,4545.76,62140.54,3211.07],["","000060.SZA",235.93,632.59,149246.96,-3910.92],["","600753.SHA",39.0,1374.82,53617.98,3567.44],["","603338.SHA",84.55,554.13,46851.69,1345.65],["","300126.SZA",52.63,1456.2,76639.81,3390.59],["","002400.SZA",205.12,576.07,118163.48,1767.73],["","000709.SZA",30.2,4187.01,126447.7,3047.29],["","603808.SHA",35.95,1729.79,62185.95,346.54],["","000416.SZA",73.5,748.17,54990.5,1796.1],["","002729.SZA",47.01,1634.55,76840.2,682.53],["","000548.SZA",26.31,1835.11,48281.74,937.36],["","\uff08\u603b\u8d44\u4ea7\uffe51713967.29","\u5269\u4f59\u91d1\u989d\uffe5459345.22","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5705.59\uff09","\uffe51254602.04","\uffe5-101169.36"],["2015-09-23","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300039.SZA",91.74,725.08,66518.84,5376.98],["","000012.SZA",141.44,1702.11,240746.44,143.64],["","002024.SZA",1070.4,71.52,76555.01,2529.69],["","600321.SHA",34.86,1879.99,65536.45,417.4],["","601718.SHA",12.56,4545.76,57094.75,-1869.45],["","601233.SHA",22.36,2976.75,66560.13,-144.4],["","000060.SZA",232.88,632.59,147317.56,-5843.41],["","600753.SHA",38.84,1374.82,53398.01,3351.27],["","603338.SHA",80.72,554.13,44729.37,-776.52],["","300126.SZA",50.83,1456.2,74018.65,761.24],["","002400.SZA",202.86,576.07,116861.56,462.38],["","\uff08\u603b\u8d44\u4ea7\uffe51684853.57","\u5269\u4f59\u91d1\u989d\uffe5362621.85","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5562.43\uff09","\uffe51322262.61","\uffe5-114087.54"],["2015-09-22","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",150.24,909.35,136620.74,-10363.73],["","300039.SZA",93.71,725.08,67947.25,6799.92],["","000572.SZA",24.62,1685.49,41496.76,3019.37],["","000012.SZA",145.21,1289.01,187177.14,5300.1],["","600711.SHA",63.76,2090.38,133282.63,7468.03],["","002024.SZA",1113.73,71.52,79653.97,5628.4],["","600321.SHA",35.64,1879.99,67002.84,1873.85],["","002129.SZA",45.65,1252.82,57191.23,7559.14],["","601718.SHA",12.7,4545.76,57731.15,-1204.71],["","601233.SHA",21.98,2976.75,65428.96,-1263.95],["","000060.SZA",241.81,632.59,152966.59,-194.59],["","\uff08\u603b\u8d44\u4ea7\uffe51713144.79","\u5269\u4f59\u91d1\u989d\uffe5353722.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5602.91\uff09","\uffe51359425.1","\uffe5-93874.53"],["2015-09-21","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",144.49,383.1,55354.12,-13478.53],["","002593.SZA",15.29,8657.49,132373.02,-15717.92],["","300039.SZA",92.97,725.08,67410.69,6266.33],["","000572.SZA",24.62,1685.49,41496.76,3019.37],["","000012.SZA",145.55,629.8,91667.39,6221.98],["","600711.SHA",61.43,2090.38,128412.04,2599.43],["","002024.SZA",1072.95,71.52,76737.38,2711.96],["","600321.SHA",35.56,1879.99,66852.44,1728.2],["","002129.SZA",42.28,1252.82,52969.23,3328.13],["","300162.SZA",72.76,1165.48,84800.32,5529.05],["","000548.SZA",26.2,5101.7,133664.54,7369.19],["","\uff08\u603b\u8d44\u4ea7\uffe51693096.4","\u5269\u4f59\u91d1\u989d\uffe5448378.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5686.9\uff09","\uffe51244663.77","\uffe5-108919.17"],["2015-09-18","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",131.31,383.1,50304.86,-18525.24],["","002515.SZA",54.49,1897.15,103375.7,-25212.29],["","002593.SZA",14.34,8657.49,124148.41,-24005.03],["","300039.SZA",86.92,725.08,63023.95,1878.92],["","002444.SZA",50.36,503.17,25339.64,2092.3],["","000572.SZA",23.75,1685.49,40030.39,1542.77],["","000012.SZA",139.56,229.78,32068.1,1367.89],["","600711.SHA",59.1,2090.38,123541.46,-2269.17],["","002326.SZA",63.28,950.8,60166.62,665.89],["","002374.SZA",33.0,1542.19,50892.27,400.1],["","002664.SZA",65.71,1945.52,127840.12,9908.95],["","600503.SHA",25.8,1835.01,47343.26,1529.21],["","002024.SZA",1032.17,71.52,73820.8,-204.48],["","\uff08\u603b\u8d44\u4ea7\uffe51616983.44","\u5269\u4f59\u91d1\u989d\uffe5382190.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5608.36\uff09","\uffe51234821.42","\uffe5-169326.54"],["2015-09-17","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",133.93,383.1,51308.58,-17523.91],["","002515.SZA",53.57,1897.15,101630.33,-26954.11],["","300101.SZA",134.97,386.69,52191.55,-5629.49],["","002190.SZA",73.33,905.41,66393.72,-10156.13],["","002593.SZA",14.47,8657.49,125273.88,-22834.02],["","300039.SZA",85.61,725.08,62074.1,930.29],["","002444.SZA",49.6,503.17,24957.23,1706.72],["","000572.SZA",23.65,1685.49,39861.84,1387.34],["","000012.SZA",137.84,229.78,31672.88,974.44],["","002729.SZA",45.57,1818.45,82866.77,-6170.74],["","600523.SHA",20.57,3787.12,77901.06,-2585.84],["","300413.SZA",23.93,2051.2,49085.22,-1908.57],["","300267.SZA",114.23,463.75,52974.16,-1867.4],["","600711.SHA",58.03,2090.38,121304.75,-4500.62],["","\uff08\u603b\u8d44\u4ea7\uffe51595159.92","\u5269\u4f59\u91d1\u989d\uffe5342715.37","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5558.71\uff09","\uffe51252421.91","\uffe5-213628.4"],["2015-09-16","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",142.4,383.1,54553.44,-14279.6],["","300388.SZA",55.72,1280.14,71329.4,-5339.4],["","002515.SZA",59.32,1897.15,112538.94,-16048.73],["","300101.SZA",138.71,386.69,53637.77,-4183.22],["","600184.SHA",59.41,2242.04,133199.6,-20372.47],["","300432.SZA",51.7,1354.48,70026.62,-9792.75],["","002190.SZA",72.71,905.41,65832.36,-10723.02],["","002593.SZA",15.09,8657.49,130641.52,-17519.46],["","600737.SHA",142.71,582.94,83191.37,-14377.26],["","300039.SZA",90.27,725.08,65452.97,4309.78],["","002444.SZA",50.96,503.17,25641.54,2392.2],["","000572.SZA",24.48,1685.49,41260.8,2786.22],["","000012.SZA",142.64,229.78,32775.82,2076.12],["","002729.SZA",50.08,548.61,27474.39,1423.76],["","\uff08\u603b\u8d44\u4ea7\uffe51655476.67","\u5269\u4f59\u91d1\u989d\uffe5375020.95","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5544.2\uff09","\uffe51280482.38","\uffe5-218144.19"],["2015-09-15","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","000547.SZA",131.73,383.1,50465.76,-18365.03],["","300388.SZA",50.64,1280.14,64826.29,-11834.0],["","000948.SZA",27.04,1210.18,32723.27,775.6],["","600773.SHA",78.76,373.99,29455.45,-170.86],["","002515.SZA",54.73,1897.15,103831.02,-24757.89],["","300101.SZA",126.96,386.69,49094.16,-8726.38],["","600184.SHA",54.04,2242.04,121159.84,-32409.74],["","002175.SZA",60.63,824.9,50013.69,-8247.77],["","000988.SZA",98.78,824.26,81420.4,-16214.51],["","002025.SZA",109.13,473.02,51620.67,-13154.56],["","300432.SZA",46.99,1354.48,63647.02,-16164.89],["","002190.SZA",66.11,905.41,59856.66,-16698.99],["","002593.SZA",13.83,8657.49,119733.09,-28418.8],["","002163.SZA",29.71,1561.8,46401.08,-12401.28],["","000099.SZA",39.92,1292.16,51583.03,-13215.71],["","600737.SHA",129.76,582.94,75642.29,-21928.83],["","\uff08\u603b\u8d44\u4ea7\uffe51542343.43","\u5269\u4f59\u91d1\u989d\uffe5177958.58","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5244.69\uff09","\uffe51364399.56","\uffe5-360430.0"],["2015-09-14","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",73.18,476.97,34904.66,-29006.2],["","000547.SZA",146.37,383.1,56074.35,-12757.57],["","002520.SZA",87.59,508.04,44499.22,-8049.11],["","600433.SHA",48.13,1198.72,57694.39,-6019.3],["","600410.SHA",145.1,430.32,62439.43,6678.21],["","300388.SZA",56.26,1280.14,72020.68,-4647.66],["","000948.SZA",30.04,1210.18,36353.81,4401.29],["","600773.SHA",87.49,373.99,32720.39,3091.83],["","002515.SZA",60.8,1897.15,115346.72,-13246.65],["","300101.SZA",141.07,386.69,54550.36,-3271.44],["","600184.SHA",60.05,2242.04,134634.5,-18930.88],["","002175.SZA",67.36,824.9,55565.26,-2699.49],["","000988.SZA",109.78,824.26,90487.26,-7140.97],["","002025.SZA",121.25,473.02,57353.68,-7419.08],["","300432.SZA",52.21,1354.48,70717.4,-9099.83],["","002190.SZA",73.46,905.41,66511.42,-10038.03],["","002593.SZA",15.37,8657.49,133065.62,-15087.38],["","002163.SZA",32.98,1561.8,51508.16,-7302.13],["","000099.SZA",44.33,1292.16,57281.45,-7511.83],["","600737.SHA",144.22,582.94,84071.61,-13496.24],["","\uff08\u603b\u8d44\u4ea7\uffe51670689.71","\u5269\u4f59\u91d1\u989d\uffe5-10019.46","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5133.72\uff09","\uffe51680726.21","\uffe5-280048.82"],["2015-09-11","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",81.32,476.97,38787.2,-25124.61],["","000547.SZA",162.58,383.1,62284.4,-6549.32],["","002520.SZA",97.32,508.04,49442.45,-3107.73],["","600433.SHA",53.45,1198.72,64071.58,350.14],["","600410.SHA",161.18,430.32,69358.98,13599.03],["","300388.SZA",62.5,1280.14,80008.75,3345.71],["","000948.SZA",33.38,1210.18,40395.81,8442.66],["","600773.SHA",87.3,373.99,32649.33,3022.41],["","002515.SZA",67.54,1897.15,128133.51,-447.97],["","300101.SZA",156.72,386.69,60602.06,2780.87],["","600184.SHA",66.71,2242.04,149566.49,-4010.44],["","002175.SZA",74.85,824.9,61743.76,3483.47],["","000988.SZA",121.98,824.26,100543.23,2913.49],["","002025.SZA",134.7,473.02,63715.79,-1059.54],["","300432.SZA",58.01,1354.48,78573.38,-1246.74],["","\uff08\u603b\u8d44\u4ea7\uffe51828633.61","\u5269\u4f59\u91d1\u989d\uffe5435831.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5705.3\uff09","\uffe51392802.56","\uffe5-122104.93"],["2015-09-10","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",80.56,476.97,38424.7,-25489.71],["","600172.SHA",69.03,144.29,9960.34,-57.11],["","000547.SZA",166.23,383.1,63682.71,-5147.46],["","002520.SZA",96.58,508.04,49066.5,-3483.39],["","300159.SZA",263.99,376.7,99445.03,2436.49],["","600433.SHA",52.39,1198.72,62800.94,-923.74],["","600410.SHA",150.52,430.32,64771.77,9010.64],["","300388.SZA",61.66,1280.14,78933.43,2269.68],["","000948.SZA",31.3,1210.18,37878.63,5925.46],["","600773.SHA",84.83,373.99,31725.57,2096.82],["","002757.SZA",28.1,1590.2,44684.62,97.94],["","002515.SZA",67.22,1897.15,127526.42,-1053.83],["","300465.SZA",38.19,3449.79,131747.48,-1696.01],["","300101.SZA",152.29,386.69,58889.02,1067.36],["","002085.SZA",49.51,1136.08,56247.32,3651.98],["","002611.SZA",41.88,2095.07,87741.53,-931.24],["","\uff08\u603b\u8d44\u4ea7\uffe51809131.8","\u5269\u4f59\u91d1\u989d\uffe5452674.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5697.47\uff09","\uffe51356451.85","\uffe5-130722.48"],["2015-09-09","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",81.5,476.97,38873.06,-25038.14],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","000547.SZA",167.7,383.1,64245.87,-4586.72],["","002520.SZA",99.37,508.04,50483.93,-2067.45],["","300248.SZA",127.76,501.73,64101.02,-1461.62],["","300159.SZA",239.99,376.7,90404.23,-6604.01],["","300038.SZA",35.96,4046.51,145512.5,-8231.47],["","600433.SHA",53.95,1198.72,64670.94,949.62],["","600410.SHA",158.07,430.32,68020.68,12260.75],["","300388.SZA",64.48,1280.14,82543.43,5882.07],["","000790.SZA",81.65,979.63,79986.79,9729.26],["","000948.SZA",32.56,1210.18,39403.46,7449.64],["","600773.SHA",90.27,373.99,33760.08,4133.12],["","002772.SZA",29.6,1840.25,54471.4,646.35],["","002757.SZA",29.3,1590.2,46592.86,2006.18],["","002770.SZA",22.01,5170.36,113799.62,2655.26],["","002515.SZA",74.13,968.72,71811.21,8101.64],["","\uff08\u603b\u8d44\u4ea7\uffe51836512.5","\u5269\u4f59\u91d1\u989d\uffe5405845.86","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5633.61\uff09","\uffe51430658.23","\uffe5-113637.12"],["2015-09-08","600145.SHA",19.92,4332.73,86307.98,-12429.66],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",74.09,476.97,35338.71,-28573.84],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","000547.SZA",160.07,383.1,61322.82,-7510.6],["","002520.SZA",90.5,508.04,45977.62,-6575.37],["","300248.SZA",116.13,501.73,58265.9,-7295.01],["","300159.SZA",218.17,376.7,82184.64,-14822.65],["","300038.SZA",32.92,4046.51,133211.11,-20540.73],["","600433.SHA",51.2,1198.72,61374.46,-2347.5],["","002115.SZA",42.56,1131.66,48163.45,1657.83],["","600410.SHA",149.99,430.32,64543.7,8781.22],["","002620.SZA",35.86,1867.26,66959.94,8177.25],["","603008.SHA",19.51,7428.84,144936.67,8118.48],["","300464.SZA",33.0,1544.26,50960.58,5082.31],["","300388.SZA",62.32,637.93,39755.8,3512.83],["","000790.SZA",78.95,979.63,77341.79,7085.11],["","000948.SZA",29.6,1210.18,35821.33,3870.14],["","600773.SHA",82.04,373.99,30682.14,1055.54],["","\uff08\u603b\u8d44\u4ea7\uffe51750141.85","\u5269\u4f59\u91d1\u989d\uffe5305044.58","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5452.28\uff09","\uffe51445125.79","\uffe5-172216.25"],["2015-09-07","600145.SHA",20.96,4332.73,90814.02,-7905.31],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",67.36,476.97,32128.7,-31782.88],["","300047.SZA",35.81,1405.94,50346.71,-34497.0],["","600198.SHA",30.62,970.27,29709.67,-4538.63],["","002197.SZA",56.06,783.69,43933.66,-2648.87],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","000547.SZA",155.57,383.1,59598.87,-9232.89],["","002520.SZA",84.3,508.04,42827.77,-9725.13],["","300248.SZA",105.55,501.73,52957.6,-12604.04],["","300159.SZA",202.72,376.7,76364.62,-20644.19],["","300038.SZA",29.93,4046.51,121112.04,-32662.54],["","600433.SHA",47.45,1198.72,56879.26,-6843.58],["","002115.SZA",38.69,1131.66,43783.93,-2730.59],["","600410.SHA",136.39,430.32,58691.34,2931.03],["","002080.SZA",35.95,50.52,1816.19,-207.28],["","600133.SHA",35.15,1835.28,64510.09,-3064.31],["","002620.SZA",32.6,1867.26,60872.68,2095.33],["","002696.SZA",24.88,3487.44,86767.51,1125.5],["","603008.SHA",18.41,7428.84,136764.94,-41.03],["","\uff08\u603b\u8d44\u4ea7\uffe51654780.45","\u5269\u4f59\u91d1\u989d\uffe5222922.44","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5425.56\uff09","\uffe51431856.75","\uffe5-292438.01"],["2015-09-02","600145.SHA",22.08,4332.73,95666.68,-3045.84],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",64.26,476.97,30650.09,-33262.5],["","300047.SZA",32.86,1405.94,46199.19,-38648.02],["","600198.SHA",27.9,970.27,27070.53,-7179.1],["","002197.SZA",50.97,783.69,39944.68,-6634.09],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","000547.SZA",154.52,383.1,59196.61,-9633.42],["","600876.SHA",35.2,1553.83,54694.82,-2522.7],["","002520.SZA",82.36,508.04,41842.17,-10707.63],["","300248.SZA",99.09,501.73,49716.43,-15848.46],["","002377.SZA",24.03,2435.47,58524.34,-16426.27],["","300159.SZA",191.45,376.7,72119.22,-24890.48],["","300038.SZA",27.93,4046.51,113019.02,-40722.92],["","600433.SHA",45.88,1198.72,54997.27,-8716.95],["","002115.SZA",35.18,1131.66,39811.8,-6701.06],["","000062.SZA",140.29,606.92,85144.81,-6931.4],["","000875.SZA",14.12,2347.45,33145.99,-5416.84],["","600410.SHA",123.95,14.63,1813.39,-5.0],["","002292.SZA",195.69,15.11,2956.88,-5.0],["","002080.SZA",39.95,50.52,2018.27,-5.0],["","\uff08\u603b\u8d44\u4ea7\uffe51623272.31","\u5269\u4f59\u91d1\u989d\uffe5392721.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5534.32\uff09","\uffe51230509.34","\uffe5-356764.28"],["2015-09-01","600145.SHA",23.24,4332.73,100692.65,1981.21],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",71.15,476.97,33936.42,-29976.6],["","300377.SZA",88.36,2445.21,216058.76,-107915.94],["","300012.SZA",66.0,919.01,60654.66,-25560.74],["","300047.SZA",35.65,1405.94,50121.76,-34722.6],["","600198.SHA",31.01,970.27,30088.07,-4168.96],["","002197.SZA",54.69,783.69,42860.01,-3724.25],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","600728.SHA",87.34,354.16,30932.33,-1979.93],["","600562.SHA",105.27,271.91,28623.97,2601.87],["","000547.SZA",165.82,383.1,63525.64,-5307.67],["","600876.SHA",39.11,1553.83,60770.29,3552.67],["","002520.SZA",91.52,508.04,46495.82,-6055.22],["","300248.SZA",106.86,501.73,53614.87,-11948.61],["","002377.SZA",25.57,2435.47,62274.97,-12679.72],["","300159.SZA",212.72,376.7,80131.62,-16877.31],["","300038.SZA",31.04,4046.51,125603.67,-28163.72],["","000683.SZA",22.23,2360.14,52465.91,-7106.17],["","600433.SHA",50.95,1096.51,55867.18,-3102.24],["","002115.SZA",39.1,1131.66,44247.91,-2260.4],["","000062.SZA",145.79,606.92,88482.87,-3594.57],["","000875.SZA",15.69,2181.54,34228.36,-1974.0],["","\uff08\u603b\u8d44\u4ea7\uffe51699031.1","\u5269\u4f59\u91d1\u989d\uffe515352.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe582.34\uff09","\uffe51683654.89","\uffe5-418444.5"],["2015-08-31","600145.SHA",24.48,4332.73,106065.23,7343.38],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",79.04,476.97,37699.71,-26210.3],["","300377.SZA",98.19,2445.21,240095.17,-83897.35],["","300012.SZA",73.32,919.01,67381.81,-18831.5],["","300047.SZA",39.6,1405.94,55675.22,-29172.86],["","600198.SHA",34.45,970.27,33425.8,-824.37],["","002197.SZA",60.78,87.01,5288.47,-510.64],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","600728.SHA",89.88,354.16,31831.9,-1081.31],["","600562.SHA",116.98,271.91,31808.03,5785.18],["","000547.SZA",184.22,383.1,70574.68,1741.69],["","600876.SHA",43.45,1553.83,67513.91,10293.22],["","002520.SZA",101.7,508.04,51667.67,-882.67],["","300248.SZA",118.75,501.73,59580.44,-5984.14],["","002377.SZA",28.4,2435.47,69167.35,-5794.18],["","300159.SZA",236.35,376.7,89033.04,-7973.78],["","300038.SZA",34.48,4046.51,139523.66,-14229.88],["","000683.SZA",24.69,2360.14,58271.86,-1297.7],["","\uff08\u603b\u8d44\u4ea7\uffe51826486.82","\u5269\u4f59\u91d1\u989d\uffe5289896.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5509.52\uff09","\uffe51536581.1","\uffe5-290988.81"],["2015-08-28","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",87.83,476.97,41892.28,-22021.26],["","300377.SZA",109.1,2445.21,266772.41,-57220.96],["","300012.SZA",78.83,919.01,72445.56,-13762.72],["","300047.SZA",43.84,1405.94,61636.41,-23217.04],["","600198.SHA",38.28,970.27,37141.94,2889.89],["","002197.SZA",67.52,87.01,5874.92,75.76],["","300156.SZA",109.64,87.2,9560.61,565.61],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","600728.SHA",99.88,354.16,35373.5,2461.34],["","002518.SZA",55.36,3664.48,202865.61,13622.62],["","600562.SHA",108.57,271.91,29521.27,3498.69],["","000547.SZA",192.16,383.1,73616.5,4785.74],["","600876.SHA",40.81,1553.83,63411.8,6191.24],["","300162.SZA",89.18,1042.05,92930.02,7205.58],["","002520.SZA",112.11,508.04,56956.36,4405.47],["","\uff08\u603b\u8d44\u4ea7\uffe51936791.37","\u5269\u4f59\u91d1\u989d\uffe5453206.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5721.21\uff09","\uffe51483587.46","\uffe5-177108.51"],["2015-08-27","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",82.79,476.97,39488.35,-24423.23],["","002170.SZA",72.7,4672.09,339660.94,-129708.36],["","300377.SZA",100.78,2445.21,246428.26,-77548.17],["","300012.SZA",71.65,919.01,65847.07,-20360.88],["","300047.SZA",39.89,1405.94,56082.95,-28766.78],["","300384.SZA",109.31,479.55,52419.61,-19150.66],["","600198.SHA",34.8,970.27,33765.4,-489.91],["","002197.SZA",61.39,87.01,5341.54,-457.97],["","600571.SHA",218.58,33.11,7237.18,-78.05],["","300156.SZA",99.66,87.2,8690.35,-304.65],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","600728.SHA",90.81,354.16,32161.27,-752.96],["","002329.SZA",65.81,327.45,21549.48,1272.79],["","002518.SZA",50.93,1036.26,52776.72,1926.31],["","600562.SHA",98.71,271.91,26840.24,816.3],["","\uff08\u603b\u8d44\u4ea7\uffe51816545.42","\u5269\u4f59\u91d1\u989d\uffe5394674.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5563.25\uff09","\uffe51421877.63","\uffe5-404614.69"],["2015-08-26","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",82.33,476.97,39268.94,-24644.21],["","002170.SZA",66.06,4672.09,308638.27,-160720.42],["","300377.SZA",91.62,2445.21,224030.14,-99942.56],["","300348.SZA",117.66,1926.04,226617.87,-102498.96],["","300012.SZA",66.47,919.01,61086.59,-25123.78],["","300047.SZA",39.28,1405.94,55225.32,-29624.06],["","300384.SZA",99.37,479.55,47652.88,-23916.08],["","300133.SZA",329.41,140.33,46226.11,-3536.98],["","002223.SZA",158.69,361.12,57306.13,-8235.54],["","600198.SHA",33.31,312.99,10425.7,-1163.39],["","002197.SZA",59.93,87.01,5214.51,-584.38],["","600571.SHA",198.72,33.11,6579.62,-735.5],["","002161.SZA",126.37,31.93,4034.99,-451.83],["","002687.SZA",31.85,162.89,5188.05,195.01],["","002117.SZA",87.32,153.76,13426.32,-204.93],["","300156.SZA",96.88,87.2,8447.94,-546.92],["","603988.SHA",32.11,368.97,11847.63,361.5],["","600172.SHA",62.73,144.29,9051.31,-965.24],["","\uff08\u603b\u8d44\u4ea7\uffe51714702.07","\u5269\u4f59\u91d1\u989d\uffe5149887.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5221.78\uff09","\uffe51564805.28","\uffe5-587961.5"],["2015-08-25","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",91.47,476.97,43628.45,-20282.23],["","002170.SZA",73.41,4672.09,342978.13,-126385.65],["","300377.SZA",99.45,2445.21,243176.13,-80796.58],["","300348.SZA",130.75,1926.04,251829.73,-77297.24],["","300012.SZA",73.41,609.88,44771.29,-18752.01],["","300047.SZA",43.65,1405.94,61369.28,-23487.76],["","300384.SZA",109.93,479.55,52716.93,-18853.66],["","300378.SZA",55.71,831.35,46314.51,-14717.87],["","300133.SZA",312.0,140.33,43782.96,-5980.41],["","002223.SZA",156.76,361.12,56609.17,-8933.89],["","600180.SHA",46.44,2438.88,113261.59,-14932.83],["","600198.SHA",37.01,312.99,11583.76,-5.0],["","002197.SZA",66.59,87.01,5794.0,-5.0],["","600571.SHA",220.79,33.11,7310.36,-5.0],["","002161.SZA",140.37,31.93,4482.01,-5.0],["","002687.SZA",30.62,162.89,4987.69,-5.0],["","\uff08\u603b\u8d44\u4ea7\uffe51826021.34","\u5269\u4f59\u91d1\u989d\uffe566911.46","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5107.19\uff09","\uffe51759132.95","\uffe5-516068.36"],["2015-08-24","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",101.65,476.97,48484.0,-15430.24],["","002170.SZA",81.55,4672.09,381008.94,-88358.94],["","300377.SZA",110.51,2445.21,270220.16,-53775.66],["","300348.SZA",145.28,1926.04,279815.09,-49306.22],["","300012.SZA",81.59,609.88,49760.11,-13764.29],["","300047.SZA",48.49,1405.94,68174.03,-16674.66],["","300384.SZA",122.15,479.55,58577.03,-12994.76],["","300378.SZA",61.89,831.35,51452.25,-9576.57],["","000669.SZA",53.11,1307.98,69466.82,-11216.42],["","300133.SZA",346.66,140.33,48646.8,-1115.56],["","002223.SZA",174.16,361.12,62892.66,-2648.74],["","600180.SHA",51.58,2438.88,125797.43,-2386.66],["","\uff08\u603b\u8d44\u4ea7\uffe51976767.86","\u5269\u4f59\u91d1\u989d\uffe537955.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5112.2\uff09","\uffe51938832.28","\uffe5-382871.95"],["2015-08-21","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",112.95,476.97,53873.76,-10040.21],["","002170.SZA",90.64,3811.08,345436.29,-51118.99],["","300377.SZA",122.78,1955.02,240037.36,-26152.48],["","300348.SZA",161.41,1926.04,310882.12,-18232.26],["","300012.SZA",90.67,609.88,55297.82,-8225.6],["","300047.SZA",53.88,1405.94,75752.05,-9094.53],["","300384.SZA",135.72,479.55,65084.53,-6487.86],["","300378.SZA",68.76,831.35,57163.63,-3867.17],["","000669.SZA",59.02,1307.98,77196.98,-3486.06],["","\uff08\u603b\u8d44\u4ea7\uffe52117311.44","\u5269\u4f59\u91d1\u989d\uffe5412053.74","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5667.91\uff09","\uffe51705261.5","\uffe5-242328.39"],["2015-08-20","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",125.5,476.97,59859.74,-4054.48],["","002375.SZA",104.94,3659.16,383992.25,-65201.08],["","002170.SZA",100.59,2201.95,221494.15,-17576.78],["","300377.SZA",135.95,1203.8,163656.61,-2715.26],["","300380.SZA",118.21,530.5,62710.4,2136.22],["","300348.SZA",167.18,1509.05,252282.98,-5831.29],["","300012.SZA",100.75,609.88,61445.41,-2077.94],["","300047.SZA",59.88,1405.94,84187.69,-657.13],["","300384.SZA",146.84,479.55,70417.12,-1155.44],["","\uff08\u603b\u8d44\u4ea7\uffe52261831.31","\u5269\u4f59\u91d1\u989d\uffe5477258.64","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5747.73\uff09","\uffe51784583.31","\uffe5-202756.41"],["2015-08-19","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",133.75,476.97,63794.74,-115.25],["","002375.SZA",107.2,3659.16,392261.95,-56919.92],["","002170.SZA",107.86,2201.95,237502.33,-1568.79],["","600094.SHA",41.7,1545.84,64461.53,-5069.01],["","300168.SZA",299.39,409.01,122453.5,1957.65],["","300252.SZA",110.9,1977.26,219278.13,-22535.61],["","300377.SZA",147.44,480.15,70793.32,6475.33],["","300380.SZA",121.25,530.5,64323.12,3746.67],["","300154.SZA",47.44,1739.18,82506.7,4495.8],["","300348.SZA",180.16,570.4,102763.26,6869.6],["","\uff08\u603b\u8d44\u4ea7\uffe52343287.08","\u5269\u4f59\u91d1\u989d\uffe5498611.34","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5756.6\uff09","\uffe51844675.54","\uffe5-168286.76"],["2015-08-18","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300228.SZA",129.32,476.97,61681.76,-2228.99],["","002375.SZA",113.51,3659.16,415351.25,-33819.84],["","000035.SZA",36.62,1995.21,73064.59,-2138.8],["","000503.SZA",303.14,297.69,90241.75,-14606.76],["","002170.SZA",107.39,705.77,75792.64,-9897.03],["","002487.SZA",49.93,1711.36,85448.2,-2283.35],["","600094.SHA",42.43,1545.84,65589.99,-3951.79],["","300081.SZA",70.59,1932.82,136437.76,-13743.8],["","300168.SZA",272.17,409.01,111320.25,-9174.31],["","300252.SZA",109.36,1977.26,216233.15,-25585.24],["","002490.SZA",20.97,3988.32,83635.07,-9729.81],["","\uff08\u603b\u8d44\u4ea7\uffe52313079.37","\u5269\u4f59\u91d1\u989d\uffe5473740.93","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5664.95\uff09","\uffe51839333.37","\uffe5-232782.95"],["2015-08-17","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002164.SZA",37.4,4212.62,157551.99,3620.54],["","300228.SZA",134.48,476.97,64142.93,230.64],["","002375.SZA",126.14,3659.16,461566.44,12380.36],["","000035.SZA",40.67,1995.21,81145.19,5958.13],["","000503.SZA",336.79,297.69,100259.02,-4587.64],["","002170.SZA",119.32,705.77,84212.48,-1475.72],["","002161.SZA",210.34,345.39,72649.33,-1165.92],["","002487.SZA",53.03,1711.36,90753.42,3009.01],["","600094.SHA",47.14,1545.84,72870.9,3330.78],["","300212.SZA",218.36,788.58,172194.33,-3591.83],["","\uff08\u603b\u8d44\u4ea7\uffe52490226.79","\u5269\u4f59\u91d1\u989d\uffe5708369.9","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5901.36\uff09","\uffe51781882.99","\uffe5-87914.88"],["2015-08-14","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002200.SZA",36.03,2539.06,91482.33,11680.77],["","002642.SZA",153.14,1284.86,196763.46,5227.12],["","002164.SZA",36.43,2134.85,77772.59,-1024.9],["","002378.SZA",31.27,2293.95,71731.82,2407.99],["","002132.SZA",32.49,1932.91,62800.25,542.02],["","002259.SZA",26.28,3207.62,84296.25,1465.4],["","300228.SZA",134.58,476.97,64190.62,278.67],["","002375.SZA",122.63,3659.16,448722.79,-477.24],["","000035.SZA",38.99,1995.21,77793.24,2599.75],["","000503.SZA",346.69,297.69,103206.15,-1640.84],["","002170.SZA",118.53,705.77,83654.92,-2033.43],["","002518.SZA",78.74,916.11,72134.5,2009.69],["","002161.SZA",220.38,345.39,76117.05,2302.32],["","\uff08\u603b\u8d44\u4ea7\uffe52453290.27","\u5269\u4f59\u91d1\u989d\uffe5518154.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5831.1\uff09","\uffe51935202.93","\uffe5-82285.91"],["2015-08-13","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002200.SZA",33.03,2539.06,83865.15,4077.33],["","002642.SZA",151.88,1284.86,195144.54,3604.26],["","002164.SZA",36.27,2134.85,77431.01,-1358.66],["","002427.SZA",33.95,4691.78,159285.93,1252.64],["","002378.SZA",31.72,2293.95,72764.09,3455.7],["","002132.SZA",32.85,1932.91,63496.09,1242.9],["","002625.SZA",240.11,429.6,103151.26,-902.81],["","002259.SZA",26.28,3207.62,84296.25,1465.4],["","300228.SZA",135.69,476.97,64720.06,807.11],["","002375.SZA",122.09,2270.5,277205.35,-2387.7],["","000035.SZA",38.71,1995.21,77234.58,2047.68],["","300384.SZA",175.07,1032.15,180698.5,6601.61],["","300348.SZA",210.88,348.8,73554.94,4507.81],["","\uff08\u603b\u8d44\u4ea7\uffe52437269.65","\u5269\u4f59\u91d1\u989d\uffe5499886.19","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5805.0\uff09","\uffe51937384.71","\uffe5-81209.96"],["2015-08-12","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600733.SHA",107.33,1624.35,174341.49,21716.52],["","002200.SZA",32.03,2539.06,81326.09,1542.84],["","002089.SZA",137.71,974.27,134166.72,2978.29],["","002642.SZA",146.39,683.96,100124.9,-2896.47],["","002164.SZA",36.15,2134.85,77174.83,-1625.67],["","002487.SZA",50.75,1904.48,96652.36,-2628.11],["","002427.SZA",32.97,4691.78,154687.99,-3340.81],["","002378.SZA",30.7,2293.95,70424.26,1122.17],["","002132.SZA",31.76,1932.91,61389.22,-859.72],["","002625.SZA",241.44,429.6,103722.62,-332.92],["","002260.SZA",85.79,874.66,75037.08,1675.09],["","002259.SZA",25.32,3207.62,81216.94,-1597.86],["","300228.SZA",133.67,476.97,63756.58,-153.68],["","002375.SZA",119.77,1343.69,160933.75,-7572.85],["","\uff08\u603b\u8d44\u4ea7\uffe52378253.82","\u5269\u4f59\u91d1\u989d\uffe5518735.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5811.59\uff09","\uffe51859491.79","\uffe5-97596.41"],["2015-08-11","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300205.SZA",116.28,1415.03,164539.69,-911.48],["","300397.SZA",122.94,755.08,92829.54,9747.92],["","600526.SHA",71.39,1450.87,103577.61,15968.53],["","300079.SZA",131.44,524.42,68929.76,9268.01],["","600280.SHA",152.4,656.32,100023.17,17179.15],["","600733.SHA",102.23,1624.35,166057.3,13430.71],["","002200.SZA",33.29,2539.06,84525.31,4722.47],["","002089.SZA",141.37,974.27,137732.55,6537.56],["","002642.SZA",154.65,683.96,105774.41,2750.39],["","002164.SZA",36.3,2134.85,77495.05,-1291.92],["","002487.SZA",52.12,1904.48,99261.5,-29.78],["","002427.SZA",34.41,4691.78,161444.15,3419.37],["","002378.SZA",31.27,2293.95,71731.82,2407.99],["","002132.SZA",33.21,1932.91,64191.94,1943.77],["","\uff08\u603b\u8d44\u4ea7\uffe52424024.33","\u5269\u4f59\u91d1\u989d\uffe5501392.77","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5786.34\uff09","\uffe51922650.76","\uffe5-20480.54"],["2015-08-10","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300205.SZA",115.61,1415.03,163591.62,-1851.69],["","300397.SZA",120.6,755.08,91062.65,7979.28],["","600526.SHA",70.08,1450.87,101676.97,14067.04],["","300079.SZA",133.55,524.42,70036.29,10371.93],["","300016.SZA",163.68,1675.01,274165.64,39959.0],["","600280.SHA",141.05,656.32,92573.94,9731.53],["","600733.SHA",97.36,1624.35,158146.72,5525.0],["","002200.SZA",32.76,2539.06,83179.61,3386.1],["","002089.SZA",144.78,974.27,141054.81,9864.71],["","002642.SZA",157.48,683.96,107710.02,4688.86],["","002169.SZA",82.83,2702.25,223827.37,7218.86],["","\uff08\u603b\u8d44\u4ea7\uffe52404303.19","\u5269\u4f59\u91d1\u989d\uffe5472748.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5827.17\uff09","\uffe51931562.6","\uffe55317.39"],["2015-08-07","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300013.SZA",59.04,2919.23,172351.34,-20960.01],["","300205.SZA",107.81,1415.03,152554.38,-12899.15],["","002131.SZA",232.07,665.47,154435.62,20031.95],["","300397.SZA",109.64,755.08,82786.97,-297.01],["","600526.SHA",67.07,1450.87,97309.85,9704.83],["","300079.SZA",124.32,524.42,65195.89,5534.17],["","002175.SZA",118.91,459.59,54649.85,2083.06],["","300016.SZA",152.43,1675.01,255321.77,21120.34],["","300220.SZA",142.47,544.33,77550.7,5883.55],["","600280.SHA",132.54,656.32,86988.65,4145.82],["","600733.SHA",92.73,679.42,63002.62,-448.27],["","\uff08\u603b\u8d44\u4ea7\uffe52286537.64","\u5269\u4f59\u91d1\u989d\uffe5599879.44","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5937.18\uff09","\uffe51686684.6","\uffe5-71723.95"],["2015-08-06","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300013.SZA",56.66,1094.86,62034.77,-25188.04],["","300205.SZA",100.39,1415.03,142054.86,-23398.16],["","002318.SZA",85.1,1704.12,145020.61,8890.6],["","002664.SZA",86.19,2069.14,178339.18,26299.87],["","002449.SZA",30.14,1421.97,42858.18,3892.83],["","002131.SZA",210.97,665.47,140394.21,5992.33],["","300397.SZA",103.75,755.08,78339.55,-4741.27],["","300126.SZA",74.22,654.94,48609.65,-2481.11],["","600526.SHA",62.29,1450.87,90374.69,2770.02],["","300166.SZA",320.72,450.68,144542.09,5656.34],["","300079.SZA",117.33,524.42,61530.2,1865.26],["","002175.SZA",116.03,459.59,53326.23,759.89],["","300016.SZA",139.46,500.15,69750.92,1750.93],["","\uff08\u603b\u8d44\u4ea7\uffe52164805.95","\u5269\u4f59\u91d1\u989d\uffe5483097.85","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5732.52\uff09","\uffe51681712.1","\uffe5-103553.74"],["2015-08-05","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300013.SZA",54.11,1094.86,59242.87,-27983.81],["","300205.SZA",101.83,1415.03,144092.5,-21361.03],["","002318.SZA",78.75,1704.12,134199.45,-1941.39],["","300120.SZA",38.81,4471.89,173554.05,731.03],["","603118.SHA",39.71,4564.18,181243.59,14969.47],["","002664.SZA",78.35,2069.14,162117.12,10087.27],["","002449.SZA",29.51,1421.97,41962.33,2991.79],["","002131.SZA",205.08,665.47,136474.59,2071.12],["","002363.SZA",40.41,1468.85,59356.23,1519.96],["","000925.SZA",41.97,1609.78,67562.47,775.54],["","300397.SZA",105.3,755.08,79509.92,-3569.74],["","300126.SZA",75.61,654.94,49520.01,-1575.31],["","\uff08\u603b\u8d44\u4ea7\uffe52134102.64","\u5269\u4f59\u91d1\u989d\uffe5420777.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5672.72\uff09","\uffe51713372.09","\uffe5-128908.33"],["2015-08-04","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",35.17,4508.19,158553.04,-28002.57],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300013.SZA",54.48,1094.86,59647.97,-27584.41],["","300205.SZA",105.26,1415.03,148946.06,-16503.28],["","002318.SZA",78.04,1704.12,132989.52,-3148.77],["","300120.SZA",35.29,4471.89,157813.0,-15005.4],["","603118.SHA",36.1,4564.18,164766.9,-1515.18],["","300068.SZA",33.99,1793.45,60959.37,570.66],["","002664.SZA",75.14,2069.14,155475.18,3437.58],["","002364.SZA",123.58,381.36,47128.47,3095.45],["","002449.SZA",29.76,1421.97,42317.83,3352.21],["","300238.SZA",134.17,407.66,54695.74,4161.83],["","300422.SZA",71.01,1540.66,109402.27,9189.31],["","\uff08\u603b\u8d44\u4ea7\uffe52104930.21","\u5269\u4f59\u91d1\u989d\uffe5387756.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5596.9\uff09","\uffe51717232.31","\uffe5-173575.8"],["2015-08-03","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",39.07,4508.19,176134.98,-10405.94],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300013.SZA",49.52,1094.86,54217.47,-33009.53],["","300205.SZA",95.68,1415.03,135390.07,-30057.97],["","300380.SZA",107.68,1423.68,153301.86,-26418.4],["","002318.SZA",71.44,825.75,58991.58,-15016.21],["","300120.SZA",32.09,4471.89,143502.95,-29311.26],["","600200.SHA",221.37,294.63,65222.24,530.33],["","603118.SHA",32.82,4564.18,149796.39,-16488.74],["","300068.SZA",30.91,1793.45,55435.54,-4954.76],["","002664.SZA",68.32,2069.14,141363.64,-10685.11],["","300054.SZA",120.17,513.02,61649.61,-6167.12],["","600986.SHA",72.55,1061.64,77021.98,-2547.64],["","\uff08\u603b\u8d44\u4ea7\uffe51989753.94","\u5269\u4f59\u91d1\u989d\uffe5293239.84","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5508.79\uff09","\uffe51696565.27","\uffe5-290155.58"],["2015-07-31","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","300069.SZA",48.41,2304.19,111545.84,-38255.56],["","300013.SZA",55.02,1094.86,60239.2,-26985.32],["","600570.SHA",933.49,49.38,46095.74,-3574.55],["","300205.SZA",106.31,1415.03,150431.84,-15014.63],["","300380.SZA",119.62,595.61,71246.87,-12717.84],["","002318.SZA",79.37,825.75,65539.78,-8463.64],["","300120.SZA",35.63,4471.89,159333.44,-13464.78],["","600526.SHA",61.13,1297.49,79315.56,-5526.97],["","600200.SHA",219.51,294.63,64674.23,-19.4],["","603118.SHA",35.82,4564.18,163488.93,-2797.33],["","600130.SHA",48.67,1448.88,70516.99,-2031.4],["","\uff08\u603b\u8d44\u4ea7\uffe52125561.67","\u5269\u4f59\u91d1\u989d\uffe5462896.75","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5732.28\uff09","\uffe51662665.91","\uffe5-225301.28"],["2015-07-30","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002284.SZA",101.41,1613.93,163668.64,-1884.09],["","300069.SZA",52.0,2304.19,119817.88,-29974.22],["","300013.SZA",59.46,1094.86,65100.38,-22126.01],["","002360.SZA",75.97,979.87,74440.72,-1860.83],["","600570.SHA",917.76,49.38,45318.99,-4350.83],["","000017.SZA",32.54,1425.72,46392.93,3544.23],["","300238.SZA",133.65,440.88,58923.61,-4840.06],["","000757.SZA",34.05,3130.07,106578.88,94.04],["","300205.SZA",109.36,1415.03,154747.68,-10705.33],["","300380.SZA",129.87,595.61,77351.87,-6611.0],["","002318.SZA",85.99,825.75,71006.24,-2997.6],["","300120.SZA",38.19,1623.05,61984.28,-4932.73],["","\uff08\u603b\u8d44\u4ea7\uffe52174024.56","\u5269\u4f59\u91d1\u989d\uffe5508455.35","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5802.35\uff09","\uffe51665569.59","\uffe5-183094.29"],["2015-07-29","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600476.SHA",51.25,1978.26,101385.82,-11569.39],["","002284.SZA",96.63,1613.93,155954.06,-9605.53],["","300069.SZA",57.62,2304.19,132767.43,-17020.15],["","000975.SZA",73.3,2039.69,149509.28,-21603.68],["","000791.SZA",26.09,3569.3,93123.04,-13952.98],["","300013.SZA",66.06,1094.86,72326.45,-14903.62],["","000639.SZA",81.03,1496.3,121245.19,-9559.43],["","002360.SZA",71.4,979.87,69962.72,-6333.17],["","002081.SZA",414.32,6.33,2622.65,0.69],["","600219.SHA",18.95,186.22,3528.87,194.72],["","603806.SHA",44.09,51.76,2282.1,160.39],["","600283.SHA",19.1,2144.99,40969.31,2020.92],["","600570.SHA",1019.74,49.38,50354.76,684.45],["","000017.SZA",32.25,1425.72,45979.47,3123.5],["","300238.SZA",143.17,440.88,63120.79,-644.06],["","\uff08\u603b\u8d44\u4ea7\uffe52232214.75","\u5269\u4f59\u91d1\u989d\uffe5506844.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5755.39\uff09","\uffe51725369.43","\uffe5-195457.2"],["2015-07-28","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600733.SHA",116.71,596.27,69590.67,-2295.78],["","601198.SHA",22.97,2762.66,63458.3,203.02],["","600338.SHA",27.7,3206.14,88810.08,-18453.66],["","600476.SHA",47.9,1978.26,94758.65,-18190.12],["","002284.SZA",94.61,587.99,55629.73,-12827.54],["","300069.SZA",52.38,2304.19,120693.47,-29095.19],["","000975.SZA",67.81,2039.69,138311.38,-32814.77],["","000791.SZA",24.41,3569.3,87126.61,-19944.24],["","300013.SZA",61.56,1094.86,67399.58,-19829.49],["","000639.SZA",77.25,1496.3,115589.18,-15217.67],["","002540.SZA",69.17,2578.85,178379.05,-23487.99],["","000061.SZA",313.2,303.01,94902.73,-5091.52],["","002360.SZA",67.9,979.87,66533.17,-9764.0],["","002081.SZA",400.84,6.33,2537.32,-84.64],["","600219.SHA",18.07,186.22,3365.0,30.51],["","600547.SHA",192.21,28.33,5445.31,203.75],["","603806.SHA",40.96,51.76,2120.09,-1.35],["","\uff08\u603b\u8d44\u4ea7\uffe52161095.4","\u5269\u4f59\u91d1\u989d\uffe5286203.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5396.52\uff09","\uffe51874887.81","\uffe5-303110.54"],["2015-07-27","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","601198.SHA",22.02,2762.66,60833.77,-2433.04],["","000517.SZA",63.93,2043.78,130658.86,-9807.44],["","600338.SHA",30.78,3206.14,98684.99,-8577.81],["","600476.SHA",53.22,1978.26,105283.0,-7670.06],["","000090.SZA",60.04,2951.49,177207.46,-1861.1],["","002284.SZA",105.13,587.99,61815.39,-6646.13],["","300069.SZA",58.21,2304.19,134126.9,-15678.48],["","000975.SZA",73.59,2039.69,150100.79,-21023.8],["","000791.SZA",27.13,3569.3,96835.11,-10252.5],["","300013.SZA",68.4,1094.86,74888.42,-12340.83],["","000639.SZA",79.52,1469.75,116874.52,-11948.27],["","002540.SZA",71.85,2578.85,185290.37,-16566.25],["","000061.SZA",305.69,303.01,92627.13,-7369.2],["","002360.SZA",73.15,979.87,71677.49,-4617.75],["","\uff08\u603b\u8d44\u4ea7\uffe52266460.01","\u5269\u4f59\u91d1\u989d\uffe516094.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5177.23\uff09","\uffe52250405.38","\uffe5-231868.86"],["2015-07-24","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","601198.SHA",24.46,2762.66,67574.66,4309.72],["","000517.SZA",71.04,2043.78,145190.13,4719.74],["","600338.SHA",34.2,3206.14,109649.99,2386.41],["","600476.SHA",59.13,1978.26,116974.51,4027.92],["","000090.SZA",66.72,2951.49,196923.41,17848.13],["","002284.SZA",116.77,587.99,68659.59,201.56],["","300069.SZA",64.67,933.18,60348.75,-5490.9],["","000975.SZA",81.74,2039.69,166724.26,-4400.44],["","000791.SZA",30.14,3569.3,107578.7,496.53],["","300013.SZA",76.0,1094.86,83209.36,-4020.11],["","\uff08\u603b\u8d44\u4ea7\uffe52423331.2","\u5269\u4f59\u91d1\u989d\uffe5607022.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5945.4\uff09","\uffe51816334.54","\uffe5-74997.64"],["2015-07-23","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600200.SHA",287.34,665.0,191081.1,-3196.66],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","601198.SHA",25.59,2762.66,70696.47,7445.24],["","300120.SZA",50.27,1835.24,92257.51,10362.65],["","000517.SZA",70.66,1008.74,71277.57,3393.97],["","600338.SHA",34.47,3206.14,110515.65,3273.22],["","600130.SHA",68.57,2539.76,174151.34,1020.2],["","600767.SHA",82.88,1176.77,97530.7,8234.06],["","600476.SHA",59.77,1978.26,118240.6,5287.08],["","000090.SZA",66.08,2951.49,195034.46,15954.67],["","603806.SHA",52.31,1540.38,80577.28,4277.86],["","002284.SZA",120.3,587.99,70735.2,2274.37],["","\uff08\u603b\u8d44\u4ea7\uffe52466281.25","\u5269\u4f59\u91d1\u989d\uffe5500676.11","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5813.84\uff09","\uffe51965599.06","\uffe5-36749.54"],["2015-07-22","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600200.SHA",278.45,665.0,185169.25,-9108.54],["","002339.SZA",130.38,445.51,58085.59,9657.01],["","600986.SHA",108.74,688.5,74867.49,11805.01],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","002491.SZA",73.66,1478.96,108940.19,4923.76],["","601198.SHA",23.86,2762.66,65917.07,2672.59],["","000695.SZA",41.99,1768.47,74258.06,4262.45],["","300120.SZA",47.84,1835.24,87797.88,5891.63],["","000517.SZA",66.76,1008.74,67343.48,-532.51],["","600588.SHA",1138.29,82.15,93510.52,9202.19],["","002682.SZA",33.44,2408.81,80550.61,4929.9],["","600338.SHA",33.23,3206.14,106540.03,-717.43],["","600130.SHA",66.46,2539.76,168792.45,-4340.45],["","\uff08\u603b\u8d44\u4ea7\uffe52388034.02","\u5269\u4f59\u91d1\u989d\uffe5522753.08","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5841.89\uff09","\uffe51865273.8","\uffe5-56430.59"],["2015-07-21","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002240.SZA",18.79,4540.15,85309.42,-6046.29],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600200.SHA",281.96,665.0,187503.4,-6772.98],["","002298.SZA",68.06,890.09,60579.53,-889.25],["","002339.SZA",129.72,445.51,57791.56,9363.38],["","000961.SZA",40.78,2207.79,90033.68,7814.69],["","600986.SHA",103.94,688.5,71562.69,8503.34],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","002491.SZA",72.75,1478.96,107594.34,3577.97],["","600751.SHA",49.72,2315.12,115107.77,5423.25],["","601198.SHA",24.16,2762.66,66745.87,3477.28],["","000695.SZA",41.18,1768.47,72825.59,2819.61],["","300120.SZA",48.08,1835.24,88238.34,6343.25],["","000637.SZA",133.76,1252.72,167563.83,5729.66],["","\uff08\u603b\u8d44\u4ea7\uffe52365605.99","\u5269\u4f59\u91d1\u989d\uffe5501265.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5795.5\uff09","\uffe51864357.2","\uffe5-55732.29"],["2015-07-20","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","002240.SZA",17.07,4540.15,77500.36,-13826.82],["","000058.SZA",46.28,3130.52,144880.47,-45147.56],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600240.SHA",111.2,849.7,94486.64,-1022.26],["","600200.SHA",256.28,665.0,170426.2,-23851.75],["","002298.SZA",69.62,890.09,61968.07,498.61],["","002339.SZA",124.77,445.51,55586.28,7161.13],["","300222.SZA",146.24,432.18,63202.0,10779.89],["","300229.SZA",96.37,1815.68,174977.08,11280.49],["","000961.SZA",39.23,2207.79,86611.6,4393.89],["","600986.SHA",94.47,688.5,65042.6,1984.66],["","600733.SHA",122.87,596.27,73263.69,1373.66],["","002491.SZA",71.64,1478.96,105952.69,1926.32],["","\uff08\u603b\u8d44\u4ea7\uffe52283088.83","\u5269\u4f59\u91d1\u989d\uffe5488955.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5794.46\uff09","\uffe51794135.17","\uffe5-140899.6"],["2015-07-17","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","000592.SZA",92.96,796.24,74018.47,-27284.31],["","002240.SZA",16.75,4540.15,76047.51,-15294.84],["","000058.SZA",42.06,3130.52,131669.67,-58344.81],["","000662.SZA",62.13,767.91,47710.25,-15935.09],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002451.SZA",30.72,630.44,19367.12,-4548.22],["","002492.SZA",21.06,716.2,15083.17,1332.17],["","600240.SHA",101.11,849.7,85913.17,-9594.24],["","600200.SHA",256.06,665.0,170279.9,-23997.73],["","600570.SHA",1122.56,42.01,47158.75,-4013.47],["","002298.SZA",65.12,890.09,57962.66,-3501.71],["","002029.SZA",142.86,9.48,1354.31,202.09],["","002339.SZA",116.25,445.51,51790.54,3362.26],["","300222.SZA",133.4,432.18,57652.81,5230.89],["","600673.SHA",118.53,691.04,81908.97,4833.56],["","601100.SHA",23.93,5315.33,127195.85,5551.39],["","002590.SZA",67.96,954.69,64880.73,4790.87],["","\uff08\u603b\u8d44\u4ea7\uffe52207898.7","\u5269\u4f59\u91d1\u989d\uffe5477689.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5743.11\uff09","\uffe51730231.37","\uffe5-233661.05"],["2015-07-16","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","000592.SZA",91.87,796.24,73150.57,-28147.9],["","002240.SZA",15.36,4540.15,69736.7,-21607.35],["","002279.SZA",127.15,462.58,58817.05,-6928.83],["","300002.SZA",208.72,803.16,167635.56,-4948.46],["","000058.SZA",38.29,3130.52,119867.61,-70142.34],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002609.SZA",75.32,147.47,11107.44,104.97],["","000939.SZA",116.03,146.77,17029.72,690.11],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","002331.SZA",89.75,391.08,35099.43,3264.89],["","600240.SHA",95.11,849.7,80814.97,-14698.17],["","600200.SHA",244.2,665.0,162393.0,-31880.25],["","600105.SHA",74.83,1327.86,99363.76,-20369.11],["","600570.SHA",1020.45,42.01,42869.1,-8303.13],["","002298.SZA",61.73,890.09,54945.26,-6522.35],["","300457.SZA",53.57,813.38,43572.77,-8743.23],["","002045.SZA",56.27,39.18,2204.66,-5.0],["","002328.SZA",15.76,63.84,1006.12,65.43],["","002335.SZA",76.57,14.15,1083.47,26.73],["","300373.SZA",120.96,11.5,1391.04,-5.0],["","002029.SZA",131.1,9.48,1242.83,90.65],["","\uff08\u603b\u8d44\u4ea7\uffe52097032.17","\u5269\u4f59\u91d1\u989d\uffe5358774.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5491.4\uff09","\uffe51738263.53","\uffe5-341122.32"],["2015-07-15","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",82.85,1409.06,116740.62,-71180.94],["","000592.SZA",91.87,796.24,73150.57,-28147.9],["","002240.SZA",14.36,4540.15,65196.55,-26158.23],["","002279.SZA",119.95,462.58,55486.47,-10263.29],["","300002.SZA",189.69,803.16,152351.42,-20232.44],["","000058.SZA",38.64,3130.52,120963.29,-69042.56],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002609.SZA",71.04,147.47,10476.27,-525.54],["","000939.SZA",110.82,146.77,16265.05,-74.51],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002547.SZA",51.74,659.61,34128.22,-3806.29],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","002331.SZA",86.92,391.08,33992.67,2156.08],["","600240.SHA",100.84,849.7,85683.75,-9829.97],["","600200.SHA",256.93,665.0,170858.45,-23413.85],["","600105.SHA",83.06,1327.86,110292.05,-9433.14],["","300216.SZA",212.57,635.89,135171.14,-40.55],["","002739.SZA",160.72,434.18,69781.41,-1672.37],["","600570.SHA",1133.89,42.01,47634.72,-3537.5],["","002298.SZA",62.13,890.09,55301.29,-6168.58],["","300457.SZA",52.61,813.38,42791.92,-9524.07],["","\uff08\u603b\u8d44\u4ea7\uffe52098408.27","\u5269\u4f59\u91d1\u989d\uffe57223.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5132.93\uff09","\uffe52091198.33","\uffe5-413959.63"],["2015-07-14","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",75.31,1409.06,106116.31,-81806.4],["","000592.SZA",102.08,796.24,81280.18,-20019.98],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",109.04,462.58,50439.72,-15307.37],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",39.6,3130.52,123968.59,-66043.2],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","002609.SZA",64.58,147.47,9523.61,-1478.65],["","000939.SZA",105.99,146.77,15556.15,-783.52],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",69.37,221.46,15362.68,-3339.36],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","002331.SZA",89.53,391.08,35013.39,3178.26],["","600240.SHA",112.07,849.7,95225.88,-288.28],["","600200.SHA",285.47,665.0,189837.55,-4437.44],["","600105.SHA",92.29,1327.86,122548.2,2821.73],["","\uff08\u603b\u8d44\u4ea7\uffe52130944.29","\u5269\u4f59\u91d1\u989d\uffe5362347.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5449.93\uff09","\uffe51768618.81","\uffe5-383627.44"],["2015-07-13","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",68.46,1409.06,96464.25,-91456.03],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",99.12,462.58,45850.93,-19899.31],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",35.99,3130.52,112667.41,-77340.84],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",51.91,205.44,10664.39,-1258.73],["","002609.SZA",58.71,147.47,8657.96,-2343.78],["","600770.SHA",269.67,46.17,12450.66,-2633.0],["","000939.SZA",96.33,146.77,14138.35,-2201.54],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",63.05,221.46,13963.05,-4738.22],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","002331.SZA",81.38,391.08,31826.09,-9.55],["","600503.SHA",36.94,1968.38,72711.96,4176.29],["","600783.SHA",155.87,233.19,36347.33,1945.68],["","600711.SHA",77.64,403.42,31321.53,578.02],["","000752.SZA",65.19,703.55,45864.42,653.57],["","600391.SHA",97.01,289.85,28118.35,1024.27],["","\uff08\u603b\u8d44\u4ea7\uffe52080924.2","\u5269\u4f59\u91d1\u989d\uffe5520561.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5753.69\uff09","\uffe51560380.29","\uffe5-415335.92"],["2015-07-10","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",68.46,1409.06,96464.25,-91456.03],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",99.12,462.58,45850.93,-19899.31],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",35.99,3130.52,112667.41,-77340.84],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",47.19,205.44,9694.71,-2228.28],["","002609.SZA",58.71,147.47,8657.96,-2343.78],["","600770.SHA",245.1,46.17,11316.27,-3767.6],["","000939.SZA",96.33,146.77,14138.35,-2201.54],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",63.05,221.46,13963.05,-4738.22],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","600400.SHA",31.06,392.23,12182.66,-542.87],["","002331.SZA",81.38,391.08,31826.09,-9.55],["","000014.SZA",82.63,748.76,61870.04,5644.32],["","300399.SZA",92.71,743.05,68888.17,4941.04],["","000909.SZA",22.88,6994.18,160026.84,10277.98],["","600783.SHA",141.7,564.36,79969.81,6616.98],["","600543.SHA",24.31,4150.08,100888.44,3127.12],["","\uff08\u603b\u8d44\u4ea7\uffe52022573.79","\u5269\u4f59\u91d1\u989d\uffe5194850.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5408.45\uff09","\uffe51827738.59","\uffe5-395753.33"],["2015-07-09","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",68.46,1409.06,96464.25,-91456.03],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","300399.SZA",84.28,31.8,2680.1,-2418.61],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",99.12,462.58,45850.93,-19899.31],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",35.99,3130.52,112667.41,-77340.84],["","300407.SZA",52.68,2063.86,108724.14,-44972.16],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",47.19,205.44,9694.71,-2228.28],["","002609.SZA",58.71,147.47,8657.96,-2343.78],["","600770.SHA",245.1,46.17,11316.27,-3767.6],["","000939.SZA",96.33,146.77,14138.35,-2201.54],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",63.05,221.46,13963.05,-4738.22],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","600400.SHA",28.24,392.23,11076.58,-1647.68],["","600783.SHA",128.82,166.59,21460.12,-221.23],["","002331.SZA",81.38,391.08,31826.09,-9.55],["","600503.SHA",30.51,40.08,1222.84,105.74],["","600318.SHA",22.56,88.45,1995.43,163.59],["","000062.SZA",157.92,131.95,20837.54,3778.5],["","002095.SZA",163.8,63.61,10419.32,572.33],["","300311.SZA",74.84,175.64,13144.9,1404.79],["","600316.SHA",87.93,91.69,8062.3,868.16],["","\uff08\u603b\u8d44\u4ea7\uffe51972253.81","\u5269\u4f59\u91d1\u989d\uffe5428721.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5582.21\uff09","\uffe51543535.9","\uffe5-468184.47"],["2015-07-08","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",68.46,1409.06,96464.25,-91456.03],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",30.03,6104.7,183324.14,-200936.69],["","000584.SZA",50.95,40.29,2052.78,-1869.61],["","300399.SZA",76.62,31.8,2436.52,-2662.27],["","000906.SZA",26.23,3923.61,102916.29,-81348.64],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",99.12,462.58,45850.93,-19899.31],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",35.99,3130.52,112667.41,-77340.84],["","600850.SHA",158.59,381.76,60543.32,-36684.18],["","300407.SZA",47.9,1893.53,90700.09,-55325.11],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",47.19,205.44,9694.71,-2228.28],["","002609.SZA",58.71,147.47,8657.96,-2343.78],["","600770.SHA",245.1,46.17,11316.27,-3767.6],["","002617.SZA",47.96,265.0,12709.4,-4731.81],["","000939.SZA",96.33,146.77,14138.35,-2201.54],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",63.05,221.46,13963.05,-4738.22],["","300239.SZA",29.12,390.23,11363.5,-3310.77],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","600400.SHA",28.24,392.23,11076.58,-1647.68],["","600783.SHA",117.12,166.59,19511.02,-2170.39],["","002331.SZA",81.38,391.08,31826.09,-9.55],["","002112.SZA",24.81,615.36,15267.08,-1019.83],["","600503.SHA",27.75,40.08,1112.22,-5.0],["","600318.SHA",20.51,88.45,1814.11,-17.54],["","\uff08\u603b\u8d44\u4ea7\uffe51914573.59","\u5269\u4f59\u91d1\u989d\uffe555853.03","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe581.16\uff09","\uffe51858739.68","\uffe5-817547.42"],["2015-07-07","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",68.46,1409.06,96464.25,-91456.03],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",33.37,6104.7,203713.84,-180546.99],["","000584.SZA",56.58,40.29,2279.61,-1642.6],["","300399.SZA",85.13,31.8,2707.13,-2391.58],["","000906.SZA",29.15,3923.61,114373.23,-69891.85],["","002240.SZA",13.05,4540.15,59248.96,-32103.72],["","002279.SZA",99.12,462.58,45850.93,-19899.31],["","000897.SZA",33.47,1681.87,56292.19,-35720.13],["","300002.SZA",172.49,803.16,138537.07,-34049.17],["","000058.SZA",35.99,3130.52,112667.41,-77340.84],["","600850.SHA",167.7,381.76,64021.15,-33205.25],["","300407.SZA",53.22,1893.53,100773.67,-45239.49],["","000662.SZA",56.48,767.91,43371.56,-20275.82],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",47.19,205.44,9694.71,-2228.28],["","002609.SZA",58.71,147.47,8657.96,-2343.78],["","600770.SHA",245.1,46.17,11316.27,-3767.6],["","002617.SZA",53.29,265.0,14121.85,-3317.88],["","000939.SZA",96.33,146.77,14138.35,-2201.54],["","002451.SZA",27.93,630.44,17608.19,-6303.58],["","002335.SZA",63.05,221.46,13963.05,-4738.22],["","300239.SZA",27.69,390.23,10805.47,-3868.62],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","002492.SZA",19.15,716.2,13715.23,-34.72],["","600400.SHA",31.39,392.23,12312.1,-412.03],["","600783.SHA",130.12,154.31,20078.82,-160.31],["","002331.SZA",81.38,391.08,31826.09,-9.55],["","002112.SZA",25.87,615.36,15919.36,-369.7],["","\uff08\u603b\u8d44\u4ea7\uffe51970721.82","\u5269\u4f59\u91d1\u989d\uffe59421.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe530.62\uff09","\uffe51961311.05","\uffe5-802584.33"],["2015-07-06","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",76.05,1409.06,107159.01,-80758.3],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",37.08,6104.7,226362.28,-157898.52],["","000584.SZA",62.84,40.29,2531.82,-1390.36],["","300399.SZA",94.59,31.8,3007.96,-2090.67],["","000906.SZA",32.4,3923.61,127124.96,-57139.95],["","002240.SZA",14.5,4540.15,65832.17,-25497.61],["","002279.SZA",110.11,462.58,50934.68,-14812.85],["","000897.SZA",37.21,1681.87,62582.38,-29421.45],["","300002.SZA",191.67,803.16,153941.68,-18642.92],["","000058.SZA",39.98,3130.52,125158.19,-64843.45],["","600850.SHA",186.33,381.76,71133.34,-26091.92],["","300407.SZA",59.13,1893.53,111964.43,-34054.31],["","000662.SZA",62.78,767.91,48209.39,-15441.02],["","002436.SZA",52.65,1100.45,57938.69,-19613.69],["","600077.SHA",52.4,205.44,10765.06,-1158.43],["","002609.SZA",65.23,147.47,9619.47,-1383.34],["","600770.SHA",272.4,46.17,12576.71,-2506.94],["","002617.SZA",59.21,265.0,15690.65,-1750.44],["","000939.SZA",107.03,146.77,15708.79,-630.6],["","002451.SZA",31.05,630.44,19575.16,-4338.34],["","002335.SZA",70.04,221.46,15511.06,-3189.01],["","300239.SZA",30.76,390.23,12003.47,-2670.28],["","002547.SZA",47.04,659.61,31028.05,-6906.36],["","\uff08\u603b\u8d44\u4ea7\uffe52098529.71","\u5269\u4f59\u91d1\u989d\uffe5104258.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5182.78\uff09","\uffe51994245.26","\uffe5-674776.45"],["2015-07-03","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",549.34,464.17,254987.15,-98882.67],["","300077.SZA",79.54,1409.06,112076.63,-75843.13],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",39.36,6104.7,240280.99,-143979.8],["","600637.SHA",111.28,519.72,57834.44,-24174.6],["","000584.SZA",69.82,40.29,2813.05,-1109.02],["","300399.SZA",105.1,31.8,3342.18,-1756.37],["","000906.SZA",36.0,3923.61,141249.96,-42993.31],["","002240.SZA",15.97,4540.15,72506.2,-18818.1],["","002279.SZA",122.36,462.58,56601.29,-9147.1],["","000897.SZA",41.37,1681.87,69578.96,-22422.91],["","300002.SZA",184.21,803.16,147950.1,-24634.23],["","000058.SZA",44.42,3130.52,139057.7,-50946.35],["","000667.SZA",121.97,442.07,53919.28,-17482.09],["","600850.SHA",205.58,381.76,78482.22,-18745.37],["","300407.SZA",65.7,1893.53,124404.92,-21617.91],["","000662.SZA",69.76,767.91,53569.4,-10076.87],["","002436.SZA",57.85,1100.45,63661.03,-13890.12],["","600077.SHA",57.93,205.44,11901.14,-21.72],["","002609.SZA",72.48,147.47,10688.63,-312.93],["","600770.SHA",299.28,46.17,13817.76,-1265.67],["","002617.SZA",65.8,265.0,17437.0,-5.24],["","\uff08\u603b\u8d44\u4ea7\uffe52210754.15","\u5269\u4f59\u91d1\u989d\uffe5101647.81","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5106.89\uff09","\uffe52109058.74","\uffe5-601788.53"],["2015-07-02","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",561.08,464.17,260436.5,-93433.81],["","300077.SZA",88.39,1409.06,124546.81,-63374.5],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",43.6,6104.7,266164.92,-118095.86],["","603818.SHA",28.01,2614.21,73224.02,-24785.98],["","600637.SHA",119.28,519.72,61992.2,-20016.21],["","000584.SZA",77.58,40.29,3125.7,-796.63],["","300399.SZA",116.78,31.8,3713.6,-1385.16],["","000906.SZA",40.02,3923.61,157022.87,-27252.67],["","002240.SZA",17.75,4540.15,80587.66,-10743.97],["","002279.SZA",132.38,462.58,61236.34,-4512.76],["","000897.SZA",45.95,1681.87,77281.93,-14724.52],["","300002.SZA",188.02,803.16,151010.14,-21577.44],["","000058.SZA",49.34,3130.52,154459.86,-35549.57],["","000667.SZA",135.39,442.07,59851.86,-11552.05],["","600850.SHA",228.43,381.76,87205.44,-10018.91],["","300407.SZA",72.99,1893.53,138208.75,-7816.53],["","000662.SZA",77.53,767.91,59536.06,-4112.78],["","002436.SZA",64.27,1100.45,70725.92,-6817.09],["","\uff08\u603b\u8d44\u4ea7\uffe52363747.52","\u5269\u4f59\u91d1\u989d\uffe590523.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5237.15\uff09","\uffe52273229.29","\uffe5-480229.46"],["2015-07-01","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",623.19,464.17,289266.1,-64607.59],["","300077.SZA",98.21,1409.06,138383.78,-49532.5],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",48.43,6104.7,295650.62,-88610.13],["","603818.SHA",29.42,2614.21,76910.06,-21099.94],["","600637.SHA",126.78,519.72,65890.1,-16118.8],["","000584.SZA",86.2,40.29,3473.0,-449.32],["","300399.SZA",129.75,31.8,4126.05,-972.61],["","000516.SZA",359.59,12.92,4645.9,145.64],["","000906.SZA",44.46,3923.61,174443.7,-9818.44],["","002240.SZA",19.72,4540.15,89531.76,-1789.03],["","002279.SZA",147.07,462.58,68031.64,2283.32],["","000897.SZA",51.06,1681.87,85876.28,-6126.32],["","300002.SZA",208.87,518.75,108351.31,-6194.32],["","000058.SZA",54.84,3130.52,171677.72,-18353.17],["","600130.SHA",96.13,840.43,80790.54,-1595.86],["","000667.SZA",150.29,442.07,66438.7,-4963.11],["","\uff08\u603b\u8d44\u4ea7\uffe52559157.51","\u5269\u4f59\u91d1\u989d\uffe5452763.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5738.68\uff09","\uffe52106385.97","\uffe5-291465.2"],["2015-06-30","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",667.87,464.17,310005.22,-43866.8],["","300077.SZA",109.11,1409.06,153742.54,-34172.58],["","300075.SZA",260.51,1861.15,484848.19,-46368.67],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",53.72,6104.7,327944.48,-56316.23],["","603818.SHA",32.69,2614.21,85458.52,-12551.47],["","600637.SHA",140.87,519.72,73212.96,-8793.76],["","000584.SZA",90.19,40.29,3633.76,-288.28],["","300399.SZA",144.17,31.8,4584.61,-514.25],["","000516.SZA",335.65,12.92,4336.6,-163.67],["","000906.SZA",49.41,3923.61,193865.57,9608.29],["","002240.SZA",21.92,4540.15,99520.09,8193.54],["","002279.SZA",163.41,462.58,75590.2,9842.37],["","\uff08\u603b\u8d44\u4ea7\uffe52762120.41","\u5269\u4f59\u91d1\u989d\uffe5562448.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5851.41\uff09","\uffe52199641.45","\uffe5-179054.53"],["2015-06-29","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600446.SHA",607.17,268.0,162721.56,-79690.0],["","300077.SZA",103.88,1409.06,146373.15,-41545.34],["","000301.SZA",16.5,6245.22,103046.13,-30503.13],["","300075.SZA",241.37,1524.29,367917.88,-89245.05],["","600127.SHA",48.38,2783.42,134661.86,-31059.71],["","300167.SZA",233.7,375.99,87868.86,-25510.24],["","000592.SZA",94.93,796.24,75587.06,-25709.52],["","603703.SHA",50.11,6104.7,305906.52,-78354.22],["","002491.SZA",71.89,1474.65,106012.59,-25778.91],["","603818.SHA",31.17,2614.21,81484.93,-16525.07],["","600637.SHA",135.05,519.72,70188.19,-11821.21],["","000755.SZA",27.15,2323.71,63088.73,-10876.75],["","000584.SZA",86.29,40.29,3476.62,-445.44],["","600703.SHA",358.16,10.01,3585.18,-71.8],["","300399.SZA",160.18,31.8,5093.72,-5.0],["","000516.SZA",312.48,12.92,4037.24,-462.93],["","603988.SHA",56.16,175.5,9856.08,729.28],["","\uff08\u603b\u8d44\u4ea7\uffe52594860.48","\u5269\u4f59\u91d1\u989d\uffe5556633.49","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5749.38\uff09","\uffe52038217.95","\uffe5-444828.54"],["2015-06-26","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",349.9,1478.82,517439.12,-144751.45],["","600446.SHA",674.63,268.0,180800.84,-61611.38],["","300077.SZA",115.42,1409.06,162633.71,-25281.9],["","000301.SZA",18.33,6245.22,114474.88,-19095.68],["","300075.SZA",268.19,1524.29,408799.34,-48365.65],["","600127.SHA",53.77,2783.42,149664.49,-16050.29],["","300167.SZA",259.69,375.99,97640.84,-15735.69],["","000592.SZA",105.49,796.24,83995.36,-17302.21],["","603703.SHA",55.68,6104.7,339909.7,-44351.02],["","002491.SZA",79.87,1474.65,117780.3,-14007.11],["","603818.SHA",34.63,2614.21,90530.09,-7479.9],["","600637.SHA",150.05,519.72,77983.99,-4026.4],["","000755.SZA",30.16,2323.71,70083.09,-3898.82],["","\uff08\u603b\u8d44\u4ea7\uffe52745473.77","\u5269\u4f59\u91d1\u989d\uffe526447.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5169.97\uff09","\uffe52719047.4","\uffe5-399911.0"],["2015-06-25","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",333.52,1478.82,493216.05,-168971.81],["","600446.SHA",749.61,268.0,200895.48,-41517.59],["","300077.SZA",128.25,1409.06,180711.94,-7211.41],["","000301.SZA",20.36,6245.22,127152.68,-6391.94],["","300075.SZA",286.78,822.74,235945.38,-30731.92],["","600127.SHA",59.72,2783.42,166225.84,516.7],["","300167.SZA",288.53,375.99,108484.39,-4895.28],["","000592.SZA",117.2,796.24,93319.33,-7980.5],["","603703.SHA",61.87,4053.04,250761.58,-11224.53],["","002491.SZA",88.72,1474.65,130830.95,-954.44],["","\uff08\u603b\u8d44\u4ea7\uffe52888068.53","\u5269\u4f59\u91d1\u989d\uffe5593199.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51006.88\uff09","\uffe52294855.27","\uffe5-257316.22"],["2015-06-24","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",370.58,1478.82,548021.12,-114170.15],["","600446.SHA",831.02,268.0,222713.36,-19698.58],["","601766.SHA",23.54,9627.86,226639.82,-1754.89],["","300077.SZA",132.94,1409.06,187320.44,-597.61],["","600305.SHA",101.43,1757.47,178260.18,11541.77],["","000301.SZA",21.69,6245.22,135458.82,1904.39],["","600488.SHA",83.64,1422.67,118992.12,5608.84],["","002060.SZA",28.15,3762.77,105921.98,2051.12],["","300075.SZA",318.64,822.74,262157.87,-4515.71],["","\uff08\u603b\u8d44\u4ea7\uffe53065029.07","\u5269\u4f59\u91d1\u989d\uffe5772223.09","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51257.19\uff09","\uffe52292797.36","\uffe5-97584.32"],["2015-06-23","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",381.46,1478.82,564110.6800000001,-98072.16],["","600446.SHA",885.66,268.0,237356.88,-5055.93],["","601766.SHA",23.79,9627.86,229046.79,596.02],["","300077.SZA",131.17,1409.06,184826.4,-3091.35],["","300302.SZA",138.53,1133.54,157029.3,10659.05],["","000605.SZA",81.67,1367.32,111669.02,-8811.65],["","600082.SHA",63.43,2316.37,146927.35,-320.58],["","600576.SHA",77.05,1254.9,96690.04,3241.22],["","300207.SZA",71.71,3513.83,251976.75,12700.68],["","\uff08\u603b\u8d44\u4ea7\uffe53058186.32","\u5269\u4f59\u91d1\u989d\uffe5771297.67","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51197.87\uff09","\uffe52286944.86","\uffe5-66108.2"],["2015-06-19","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",360.65,1478.82,533336.4300000001,-128849.2],["","600446.SHA",842.98,268.0,225918.64,-16494.6],["","002657.SZA",420.87,491.26,206756.6,3957.02],["","300248.SZA",306.53,590.72,181073.4,-18850.46],["","601766.SHA",22.29,5467.91,121879.71,-11631.53],["","300077.SZA",130.22,1409.06,183487.79,-4428.56],["","300302.SZA",133.33,1133.54,151134.89,4770.57],["","300208.SZA",274.17,1129.47,309666.79,18400.44],["","\uff08\u603b\u8d44\u4ea7\uffe52927177.6","\u5269\u4f59\u91d1\u989d\uffe5706620.35","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5718.3\uff09","\uffe52220565.9","\uffe5-131079.82"],["2015-06-18","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300359.SZA",383.32,1478.82,566861.28,-95332.09],["","600446.SHA",931.15,128.19,119364.12,-639.3],["","002657.SZA",431.06,219.99,94828.89,2207.27],["","300440.SZA",84.15,2874.18,241862.25,-21023.98],["","300248.SZA",309.86,590.72,183040.5,-16882.66],["","002442.SZA",39.8,3074.59,122368.68,1119.63],["","601766.SHA",22.78,5467.91,124558.99,-8961.24],["","\uff08\u603b\u8d44\u4ea7\uffe52970822.02","\u5269\u4f59\u91d1\u989d\uffe51210650.08","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51349.67\uff09","\uffe51760196.36","\uffe5-117465.87"],["2015-06-17","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300380.SZA",281.02,2322.52,652674.5699999999,-18206.06],["","300359.SZA",425.9,1470.93,626469.09,-32385.16],["","603399.SHA",30.24,3946.28,119335.51,-7331.73],["","000761.SZA",15.62,10376.5,162080.93,917.59],["","600446.SHA",1034.64,128.19,132630.5,12626.64],["","002657.SZA",478.96,219.99,105366.41,12743.92],["","300440.SZA",93.5,1182.39,110553.47,3996.62],["","\uff08\u603b\u8d44\u4ea7\uffe53149139.07","\u5269\u4f59\u91d1\u989d\uffe5932751.73","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51036.43\uff09","\uffe52216422.13","\uffe5-5591.68"],["2015-06-16","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300380.SZA",259.38,2220.84,576041.48,-68506.49],["","600774.SHA",148.88,1041.71,155089.78,-2001.8],["","300346.SZA",122.12,827.81,101092.16,-10006.22],["","300339.SZA",198.62,361.17,71735.59,-13083.56],["","300359.SZA",409.55,1135.89,465203.75,-56752.37],["","000791.SZA",48.85,2020.63,98707.78,-4257.31],["","603399.SHA",30.18,3946.28,119098.73,-7554.43],["","002487.SZA",68.03,1418.94,96530.49,-11906.1],["","000761.SZA",15.15,10376.5,157203.98,-3912.05],["","600630.SHA",65.51,1204.03,78876.01,-893.13],["","600146.SHA",48.69,1131.82,55108.32,-539.59],["","\uff08\u603b\u8d44\u4ea7\uffe53012116.28","\u5269\u4f59\u91d1\u989d\uffe5730061.15","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5963.38\uff09","\uffe52281999.72","\uffe5-157366.55"],["2015-06-15","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300127.SZA",49.91,5175.66,258317.19,-753.3],["","300380.SZA",286.99,2212.61,634996.9399999999,-7377.59],["","600774.SHA",142.68,691.73,98696.04,-5094.2],["","300346.SZA",129.06,827.81,106837.16,-4268.39],["","002134.SZA",24.75,5936.11,146918.72,8053.59],["","300339.SZA",211.91,361.17,76535.53,-8283.28],["","300276.SZA",238.9,357.56,85421.08,-6831.64],["","000032.SZA",102.89,1224.62,126001.15,5052.1],["","300359.SZA",438.04,841.22,368488.01,-29611.05],["","000791.SZA",52.86,2020.63,106810.5,3847.49],["","603399.SHA",32.46,3946.28,128096.25,1465.29],["","300049.SZA",241.66,397.77,96125.1,-1878.08],["","002487.SZA",72.86,1418.94,103383.97,-5065.89],["","000761.SZA",15.64,10376.5,162288.46,1110.78],["","\uff08\u603b\u8d44\u4ea7\uffe53186755.46","\u5269\u4f59\u91d1\u989d\uffe5380587.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5711.19\uff09","\uffe52806227.75","\uffe5-27587.67"],["2015-06-12","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600593.SHA",60.93,2149.27,130955.02,18621.22],["","300127.SZA",52.99,5175.66,274258.22,15235.26],["","300380.SZA",318.87,2212.61,705534.95,63171.77],["","600774.SHA",152.15,691.73,105246.72,1454.04],["","300330.SZA",64.83,2050.3,132920.95,13057.18],["","300346.SZA",139.32,827.81,115330.49,4229.07],["","002562.SZA",60.04,1854.77,111360.39,15403.52],["","002134.SZA",24.9,5936.11,147809.14,8944.81],["","300339.SZA",235.46,361.17,85041.09,220.73],["","300276.SZA",245.79,357.56,87884.67,-4367.74],["","000032.SZA",97.41,1224.62,119290.23,-1662.88],["","300359.SZA",486.71,320.95,156209.57,5381.23],["","000791.SZA",55.12,2020.63,111377.13,8421.98],["","\uff08\u603b\u8d44\u4ea7\uffe53337154.62","\u5269\u4f59\u91d1\u989d\uffe5746610.77","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51089.6\uff09","\uffe52590530.22","\uffe5170156.69"],["2015-06-11","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300385.SZA",93.0,1159.24,107809.32,-7731.99],["","300140.SZA",242.53,1204.4,292103.13,19611.96],["","600593.SHA",55.86,2149.27,120058.22,7707.65],["","300127.SZA",51.89,5175.66,268565.0,9492.89],["","300380.SZA",289.88,1592.85,461735.36,-1404.28],["","300221.SZA",74.62,2200.6,164208.77,9591.87],["","600774.SHA",149.46,691.73,103385.97,-402.42],["","300330.SZA",64.51,2050.3,132264.85,12391.42],["","002621.SZA",65.94,1549.22,102155.57,7565.2],["","300346.SZA",134.24,827.81,111125.21,21.32],["","002562.SZA",54.58,1854.77,101233.35,5277.25],["","002134.SZA",24.46,5936.11,145197.25,6345.42],["","300339.SZA",235.92,361.17,85207.23,388.57],["","\uff08\u603b\u8d44\u4ea7\uffe53206971.03","\u5269\u4f59\u91d1\u989d\uffe5704642.65","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51106.63\uff09","\uffe52502360.88","\uffe590901.36"],["2015-06-10","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","300385.SZA",92.5,1159.24,107229.7,-8311.61],["","300337.SZA",68.21,3386.98,231025.91,-4300.63],["","002614.SZA",116.71,730.31,85234.48,-5259.45],["","300140.SZA",240.25,1204.4,289357.1,16863.78],["","002335.SZA",192.01,576.86,110762.89,12553.68],["","600885.SHA",111.24,936.38,104162.91,3247.81],["","600593.SHA",53.49,2149.27,114964.45,2614.65],["","300042.SZA",82.14,2071.57,170158.76,7871.16],["","300127.SZA",52.45,5175.66,271463.37,12420.37],["","300380.SZA",297.94,844.17,251512.01,10449.87],["","300221.SZA",72.35,2200.6,159213.41,4590.9],["","600774.SHA",150.78,691.73,104299.05,508.94],["","300330.SZA",61.82,2050.3,126749.55,6887.87],["","002621.SZA",63.86,1549.22,98933.19,4336.16],["","\uff08\u603b\u8d44\u4ea7\uffe53190060.71","\u5269\u4f59\u91d1\u989d\uffe5657697.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51059.28\uff09","\uffe52532378.43","\uffe586520.0"],["2015-06-09","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","002639.SZA",43.04,2608.33,112262.52,7727.16],["","300385.SZA",90.7,1159.24,105143.07,-10398.24],["","300337.SZA",64.06,3386.98,216969.94,-18355.34],["","002614.SZA",112.78,730.31,82364.36,-8128.77],["","002591.SZA",60.23,1664.93,100278.73,-583.31],["","300268.SZA",67.36,1637.9,110328.94,-2589.69],["","002694.SZA",49.76,4628.37,230307.69,7094.08],["","300140.SZA",230.63,1204.4,277770.77,5271.4],["","002335.SZA",180.64,576.86,104203.99,5998.19],["","002333.SZA",41.99,2068.24,86845.4,-1292.94],["","600885.SHA",106.52,936.38,99743.2,-1173.79],["","600593.SHA",52.16,2149.27,112105.92,-237.43],["","300042.SZA",80.16,2071.57,166057.05,3783.51],["","300127.SZA",50.86,5175.66,263234.07,4200.9],["","\uff08\u603b\u8d44\u4ea7\uffe53097286.34","\u5269\u4f59\u91d1\u989d\uffe5722363.23","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51160.71\uff09","\uffe52374927.3","\uffe513362.23"],["2015-06-08","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002567.SZA",54.32,596.39,32395.9,1306.81],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","000659.SZA",115.52,853.83,98634.44,2652.29],["","002639.SZA",40.26,2608.33,105011.37,476.96],["","600847.SHA",66.26,1990.11,131864.69,15049.22],["","603088.SHA",71.18,4278.13,304517.29,34259.07],["","300256.SZA",49.56,3198.35,158510.23,-10331.79],["","300385.SZA",93.0,1159.24,107809.32,-7731.99],["","300337.SZA",62.35,3386.98,211178.2,-24154.59],["","002614.SZA",115.56,730.31,84394.62,-6103.37],["","002591.SZA",59.89,1664.93,99712.66,-1136.37],["","300268.SZA",65.62,1637.9,107479.0,-5444.25],["","002694.SZA",50.96,4628.37,235861.74,12638.12],["","300140.SZA",234.82,648.42,152261.98,8511.41],["","002335.SZA",172.67,576.86,99606.42,1400.83],["","002333.SZA",40.5,2068.24,83763.72,-4368.73],["","\uff08\u603b\u8d44\u4ea7\uffe53090150.45","\u5269\u4f59\u91d1\u989d\uffe5769868.31","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51195.0\uff09","\uffe52320313.23","\uffe539070.12"],["2015-06-05","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002567.SZA",54.82,596.39,32694.1,1607.64],["","000716.SZA",43.41,4508.19,195700.53,9173.37],["","600238.SHA",80.27,2142.32,171964.03,14184.61],["","000659.SZA",110.07,853.83,93981.07,-2004.32],["","300135.SZA",189.83,1526.58,289790.68,12165.65],["","002639.SZA",41.35,2608.33,107854.45,3312.83],["","600847.SHA",62.82,1990.11,125018.71,8192.74],["","603088.SHA",64.71,4278.13,276837.79,6572.31],["","300256.SZA",52.71,3198.35,168585.03,-245.54],["","000560.SZA",64.77,2248.02,145604.26,10207.05],["","300385.SZA",99.7,1159.24,115576.23,34.89],["","300337.SZA",67.0,3386.98,226927.66,-8394.25],["","002614.SZA",118.14,730.31,86278.82,-4212.99],["","000504.SZA",69.5,2127.37,147852.22,-268.11],["","002591.SZA",61.69,1664.93,102709.53,1850.17],["","\uff08\u603b\u8d44\u4ea7\uffe53070522.11","\u5269\u4f59\u91d1\u989d\uffe5671562.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51092.64\uff09","\uffe52398986.23","\uffe565049.18"],["2015-06-04","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600604.SHA",603.54,85.61,51669.06,1572.39],["","002567.SZA",54.13,596.39,32282.59,1194.0],["","000716.SZA",42.77,4508.19,192815.29,6289.21],["","600238.SHA",75.78,2142.32,162345.01,4559.05],["","002040.SZA",48.58,2142.1,104063.22,11204.56],["","000757.SZA",58.8,3774.39,221934.13,21357.39],["","000514.SZA",55.48,2473.68,137239.77,8339.51],["","000659.SZA",107.59,853.83,91863.57,-4120.96],["","002102.SZA",56.86,2728.63,155149.9,14514.35],["","300135.SZA",180.87,1526.58,276112.52,-1510.46],["","002639.SZA",40.31,2608.33,105141.78,610.73],["","600847.SHA",57.1,1990.11,113635.28,-3185.32],["","603088.SHA",58.83,4278.13,251682.39,-18581.89],["","300256.SZA",51.05,3198.35,163275.77,-5556.66],["","000560.SZA",59.01,2248.02,132655.66,-2742.93],["","\uff08\u603b\u8d44\u4ea7\uffe52984993.08","\u5269\u4f59\u91d1\u989d\uffe5681541.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51125.35\uff09","\uffe52303477.06","\uffe546816.1"],["2015-06-03","600145.SHA",25.76,4332.73,111611.12,12873.13],["","601007.SHA",33.53,5953.88,199633.6,35944.87],["","600604.SHA",626.26,85.61,53614.12,3517.52],["","002567.SZA",54.45,596.39,32473.44,1382.02],["","000716.SZA",43.6,4508.19,196557.08,9997.41],["","600238.SHA",72.69,2142.32,155725.24,-2058.54],["","002040.SZA",47.51,2142.1,101771.17,8919.18],["","000757.SZA",55.94,3774.39,211139.38,10572.67],["","000514.SZA",51.49,2473.68,127369.78,-1523.4],["","600507.SHA",83.92,957.27,80334.1,2929.63],["","000659.SZA",113.21,853.83,96662.09,676.76],["","600242.SHA",15.38,7661.99,117841.41,214.78],["","002102.SZA",51.68,2728.63,141015.6,371.35],["","300135.SZA",185.1,961.68,178006.97,5536.62],["","002639.SZA",39.08,2608.33,101933.54,-2599.69],["","600279.SHA",28.77,9492.8,273107.86,2205.31],["","\uff08\u603b\u8d44\u4ea7\uffe52975776.75","\u5269\u4f59\u91d1\u989d\uffe5796969.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51280.46\uff09","\uffe52178796.5","\uffe588959.62"],["2015-06-02","600145.SHA",25.76,4332.73,111611.12,12873.13],["","601007.SHA",30.49,5953.88,181533.8,17799.82],["","002026.SZA",61.82,3709.15,229299.65,17247.13],["","002599.SZA",43.04,5199.71,223795.52,21662.85],["","600573.SHA",23.25,9813.01,228152.48,33299.52],["","600604.SHA",639.84,85.61,54776.7,4680.14],["","002567.SZA",56.81,596.39,33880.92,2792.16],["","000716.SZA",45.2,4508.19,203770.19,17249.01],["","002499.SZA",114.07,814.86,92951.08,12846.61],["","600238.SHA",75.98,2142.32,162773.47,4988.76],["","002040.SZA",45.99,2142.1,98515.18,5661.29],["","000757.SZA",56.22,3774.39,212196.21,11635.95],["","000514.SZA",54.15,2473.68,133949.77,5051.87],["","600507.SHA",84.65,957.27,81032.91,3624.41],["","000659.SZA",113.21,853.83,96662.09,676.76],["","\uff08\u603b\u8d44\u4ea7\uffe52950086.92","\u5269\u4f59\u91d1\u989d\uffe5805225.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51228.13\uff09","\uffe52144901.09","\uffe5172089.41"],["2015-06-01","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002534.SZA",28.59,4469.75,127790.15,5763.35],["","601007.SHA",27.83,5953.88,165696.48,1969.84],["","002026.SZA",56.21,3709.15,208491.32,-3551.58],["","600488.SHA",70.78,3176.63,224841.87,6406.28],["","000407.SZA",112.63,1401.53,157854.32,-7653.29],["","600829.SHA",155.53,610.21,94905.96,-5264.18],["","002599.SZA",39.13,5199.71,203464.65,1330.5],["","600573.SHA",21.13,9813.01,207348.9,12504.7],["","600604.SHA",620.51,85.61,53121.86,3025.65],["","002514.SZA",115.65,777.68,89938.69,9459.2],["","002567.SZA",55.74,596.39,33242.78,2152.89],["","300346.SZA",125.25,347.47,43520.62,3203.78],["","600615.SHA",1533.77,23.04,35338.06,898.64],["","000716.SZA",43.45,4508.19,195880.86,9338.17],["","002499.SZA",104.14,814.86,84859.52,4752.92],["","600238.SHA",75.46,1008.36,76090.85,3942.67],["","002040.SZA",45.29,2142.1,97015.71,4153.91],["","\uff08\u603b\u8d44\u4ea7\uffe52796765.74","\u5269\u4f59\u91d1\u989d\uffe5585805.61","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5927.85\uff09","\uffe52211013.72","\uffe565306.58"],["2015-05-29","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002141.SZA",56.22,8251.51,463899.89,10022.53],["","002534.SZA",27.04,4469.75,120862.04,-1178.87],["","000014.SZA",121.48,782.69,95081.18,-6867.26],["","601007.SHA",26.24,5953.88,156229.81,-7478.1],["","002026.SZA",52.52,3709.15,194804.56,-17245.13],["","600488.SHA",64.42,3176.63,204638.5,-13796.72],["","000407.SZA",107.2,1401.53,150244.02,-15256.95],["","600829.SHA",144.33,610.21,88071.61,-12100.61],["","002599.SZA",37.4,5199.71,194469.15,-7664.72],["","600573.SHA",19.2,3693.56,70916.35,-6036.54],["","600604.SHA",599.1,85.61,51288.95,1192.3],["","002514.SZA",105.12,777.68,81749.72,1271.4],["","002567.SZA",51.1,596.39,30475.53,-610.99],["","300346.SZA",119.7,347.47,41592.16,1274.26],["","600615.SHA",1471.85,23.04,33911.42,-527.94],["","\uff08\u603b\u8d44\u4ea7\uffe52638980.65","\u5269\u4f59\u91d1\u989d\uffe5549104.25","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5784.14\uff09","\uffe52089846.01","\uffe5-62130.21"],["2015-05-28","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002141.SZA",54.13,8251.51,446654.24,-7272.36],["","600714.SHA",42.11,3087.21,130002.41,5145.99],["","002534.SZA",27.18,4469.75,121487.8,-512.55],["","000595.SZA",39.25,2355.67,92460.05,11714.78],["","000014.SZA",124.48,782.69,97429.25,-4518.46],["","601007.SHA",26.11,5953.88,155455.81,-8228.93],["","002026.SZA",52.94,3709.15,196362.4,-15694.92],["","600488.SHA",62.85,3176.63,199651.2,-18793.16],["","600810.SHA",39.0,2973.14,115952.46,-13176.65],["","000407.SZA",110.57,1401.53,154967.17,-10542.67],["","002468.SZA",58.95,1657.68,97720.24,-3459.27],["","600829.SHA",147.39,610.21,89938.85,-10231.27],["","002599.SZA",37.18,5199.71,193325.22,-8835.73],["","601999.SHA",16.1,7131.35,114814.74,-11256.11],["","600573.SHA",19.05,3693.56,70362.32,-6609.24],["","\uff08\u603b\u8d44\u4ea7\uffe52625733.54","\u5269\u4f59\u91d1\u989d\uffe5237594.09","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5487.66\uff09","\uffe52388195.28","\uffe5-89397.42"],["2015-05-27","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002141.SZA",59.88,8251.51,494100.42,40241.0],["","600714.SHA",46.78,3087.21,144419.68,19562.41],["","002534.SZA",30.21,4469.75,135031.15,13004.35],["","000595.SZA",43.61,2355.67,102730.77,21993.7],["","000014.SZA",138.2,782.69,108167.76,6218.92],["","601007.SHA",28.63,2947.06,84374.33,5613.03],["","002026.SZA",58.62,3709.15,217430.37,5362.16],["","600488.SHA",68.93,3176.63,218965.11,540.89],["","002083.SZA",18.91,13823.15,261395.77,-9016.03],["","600810.SHA",43.32,2973.14,128796.42,-314.35],["","000407.SZA",122.83,1401.53,172149.93,6641.58],["","002468.SZA",59.94,1657.68,99361.34,-1816.24],["","\uff08\u603b\u8d44\u4ea7\uffe52867843.54","\u5269\u4f59\u91d1\u989d\uffe5589274.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51014.42\uff09","\uffe52278534.17","\uffe5120904.55"],["2015-05-26","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",320.15,404.13,129382.22,21050.57],["","002141.SZA",60.46,8251.51,498886.29,44992.32],["","600714.SHA",45.62,3087.21,140838.52,15998.79],["","002534.SZA",29.18,4469.75,130427.3,8387.66],["","600847.SHA",64.73,2127.38,137705.31,6418.43],["","000595.SZA",41.08,2355.67,96770.92,16036.6],["","000014.SZA",138.26,782.69,108214.72,6260.85],["","601007.SHA",27.21,2947.06,80189.5,1432.0],["","002026.SZA",59.91,3709.15,222215.18,10141.98],["","002514.SZA",113.51,834.93,94772.9,3366.43],["","600488.SHA",69.21,1555.18,107634.01,1776.25],["","002678.SZA",43.27,3379.81,146244.38,12818.68],["","300120.SZA",48.95,1835.79,89861.92,7772.28],["","\uff08\u603b\u8d44\u4ea7\uffe52862969.92","\u5269\u4f59\u91d1\u989d\uffe5768231.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51190.12\uff09","\uffe52094754.29","\uffe5169325.97"],["2015-05-25","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","002141.SZA",58.23,8251.51,480485.43,26557.15],["","000985.SZA",41.78,4917.32,205445.63,18949.88],["","600714.SHA",43.86,3087.21,135405.03,10572.4],["","600281.SHA",21.03,4092.03,86055.39,11131.54],["","002534.SZA",29.02,4469.75,129712.14,7673.74],["","600847.SHA",63.23,2127.38,134514.24,3209.33],["","000595.SZA",37.34,2355.67,87960.72,7217.75],["","000014.SZA",133.7,782.69,104645.65,2695.71],["","601011.SHA",20.08,11149.54,223882.76,23619.48],["","601007.SHA",26.81,2947.06,79010.68,255.12],["","002006.SZA",116.95,801.63,93750.63,5767.35],["","600515.SHA",32.29,4020.63,129826.14,1476.28],["","\uff08\u603b\u8d44\u4ea7\uffe52742638.56","\u5269\u4f59\u91d1\u989d\uffe5622763.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5986.2\uff09","\uffe52119927.6","\uffe5141290.33"],["2015-05-22","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","002141.SZA",56.73,8251.51,468108.16,14203.68],["","600559.SHA",92.65,1174.29,108797.97,1933.16],["","000727.SZA",36.6,2863.72,104812.15,12316.37],["","000985.SZA",41.48,4917.32,203970.43,17442.63],["","600714.SHA",43.0,3087.21,132750.03,7899.68],["","600281.SHA",19.7,4092.03,80612.99,5673.19],["","600202.SHA",71.1,1037.22,73746.34,5687.42],["","600706.SHA",49.56,1703.09,84405.14,10453.05],["","002534.SZA",27.77,4469.75,124124.96,2105.16],["","600847.SHA",61.96,2127.38,131812.46,515.28],["","000595.SZA",35.65,2355.67,83979.64,3246.35],["","300091.SZA",110.54,1987.1,219654.03,11197.66],["","\uff08\u603b\u8d44\u4ea7\uffe52645985.62","\u5269\u4f59\u91d1\u989d\uffe5600031.66","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5968.34\uff09","\uffe52046007.46","\uffe5114838.23"],["2015-05-21","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","002141.SZA",55.69,6383.8,355513.82,5682.49],["","600559.SHA",87.95,1174.29,103278.81,-3589.77],["","000727.SZA",37.22,2863.72,106587.66,14091.33],["","000985.SZA",38.88,2612.86,101588.0,5999.1],["","600714.SHA",43.39,3087.21,133954.04,9114.55],["","600281.SHA",18.58,4092.03,76029.92,1085.01],["","600202.SHA",68.25,1037.22,70790.26,2731.58],["","601100.SHA",26.63,7880.88,209867.83,3114.4],["","600459.SHA",79.57,1116.95,88875.71,2031.4],["","600706.SHA",46.93,1703.09,79926.01,5968.45],["","300357.SZA",101.67,900.56,91559.94,8446.13],["","000657.SZA",64.83,2945.35,190947.04,-2199.39],["","002534.SZA",27.85,4469.75,124482.54,2438.32],["","\uff08\u603b\u8d44\u4ea7\uffe52575972.09","\u5269\u4f59\u91d1\u989d\uffe5613385.18","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5968.29\uff09","\uffe51962634.74","\uffe577078.2"],["2015-05-20","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","002141.SZA",54.7,6383.8,349193.86,-640.01],["","600559.SHA",87.66,1174.29,102938.26,-3928.6],["","300346.SZA",117.6,2136.38,251238.29,34997.94],["","000727.SZA",35.7,2863.72,102234.8,9734.59],["","600753.SHA",69.52,2495.09,173458.66,17832.75],["","000985.SZA",38.14,2612.86,99654.48,4060.1],["","600714.SHA",42.76,3087.21,132009.1,7170.77],["","600421.SHA",34.62,5142.39,178029.54,4195.57],["","600281.SHA",18.31,4092.03,74925.07,-22.47],["","600202.SHA",65.79,1037.22,68238.7,183.44],["","601100.SHA",26.08,4175.84,108905.91,-882.28],["","600459.SHA",77.06,1116.95,86072.17,-774.21],["","\uff08\u603b\u8d44\u4ea7\uffe52525945.51","\u5269\u4f59\u91d1\u989d\uffe5569838.47","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5897.19\uff09","\uffe51956132.0","\uffe594092.19"],["2015-05-19","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","601177.SHA",13.18,11666.34,153762.36,4659.33],["","002141.SZA",53.97,6383.8,344533.69,-5345.16],["","600559.SHA",87.31,1174.29,102527.26,-4335.19],["","300282.SZA",64.14,2493.82,159953.61,22698.13],["","300346.SZA",106.91,2136.38,228400.39,12149.99],["","000727.SZA",35.47,2863.72,101576.15,9089.15],["","600753.SHA",63.21,2495.09,157714.64,2083.15],["","000985.SZA",37.27,2612.86,97381.29,1783.88],["","600714.SHA",41.98,3087.21,129601.08,4741.03],["","002288.SZA",73.18,3400.04,248814.93,432.25],["","\uff08\u603b\u8d44\u4ea7\uffe52465795.71","\u5269\u4f59\u91d1\u989d\uffe5512326.68","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5874.24\uff09","\uffe51953498.56","\uffe570121.16"],["2015-05-18","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","300021.SZA",79.07,2600.93,205655.54,11950.86],["","601177.SHA",12.76,11666.34,148862.5,-309.33],["","000702.SZA",35.36,2480.44,87708.36,3457.63],["","002141.SZA",54.68,4433.04,242398.63,-889.89],["","300128.SZA",89.72,1124.57,100896.42,7819.88],["","002520.SZA",149.45,702.07,104924.36,101.38],["","600559.SHA",87.08,1174.29,102257.17,-4606.26],["","300282.SZA",58.31,2493.82,145414.64,8156.01],["","300346.SZA",107.61,2136.38,229895.85,13643.9],["","000727.SZA",33.81,2863.72,96822.37,4329.0],["","\uff08\u603b\u8d44\u4ea7\uffe52434157.98","\u5269\u4f59\u91d1\u989d\uffe5740147.32","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51147.99\uff09","\uffe51694069.0","\uffe565817.78"],["2015-05-15","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","000656.SZA",43.54,10610.11,461964.19,13058.3],["","300138.SZA",38.75,2966.79,114963.11,13608.13],["","300021.SZA",76.77,2600.93,199673.4,5963.89],["","601177.SHA",12.67,5023.15,63643.31,-1955.27],["","000702.SZA",34.9,2480.44,86567.36,2317.77],["","600889.SHA",73.86,2001.05,147797.55,-5772.17],["","002141.SZA",54.36,4433.04,240980.05,-2319.35],["","300128.SZA",83.08,1124.57,93429.28,345.78],["","002520.SZA",151.3,702.07,106223.19,1402.95],["","\uff08\u603b\u8d44\u4ea7\uffe52385724.03","\u5269\u4f59\u91d1\u989d\uffe5641274.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5877.09\uff09","\uffe51744474.6","\uffe548814.63"],["2015-05-14","600145.SHA",25.76,4332.73,111611.12,12873.13],["","601010.SHA",63.55,7843.03,498424.56,57211.08],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","000656.SZA",45.34,10610.11,481062.39,32085.24],["","300138.SZA",36.39,2966.79,107961.49,6605.38],["","300021.SZA",75.56,990.8,74864.85,1418.41],["","601177.SHA",13.13,5023.15,65953.96,387.83],["","000702.SZA",34.95,2480.44,86691.38,2444.42],["","\uff08\u603b\u8d44\u4ea7\uffe52391343.08","\u5269\u4f59\u91d1\u989d\uffe5847213.67","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51148.37\uff09","\uffe51544191.79","\uffe5122316.96"],["2015-05-13","600145.SHA",25.76,4332.73,111611.12,12873.13],["","601010.SHA",57.77,4909.49,283621.24,9552.69],["","002337.SZA",90.96,1931.6,175698.34,10763.06],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","000656.SZA",43.21,9590.64,414411.55,9561.13],["","300263.SZA",124.67,740.44,92310.65,3794.53],["","002393.SZA",46.77,6887.78,322141.47,3503.28],["","002012.SZA",58.86,1555.75,91571.44,4411.43],["","002503.SZA",195.79,405.72,79435.92,-556.93],["","300138.SZA",35.1,2966.79,104134.33,2769.06],["","\uff08\u603b\u8d44\u4ea7\uffe52292149.27","\u5269\u4f59\u91d1\u989d\uffe5499642.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5824.56\uff09","\uffe51792558.1","\uffe565962.85"],["2015-05-12","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600793.SHA",32.41,2525.46,81850.16,4835.64],["","000976.SZA",39.16,1903.67,74547.72,3894.73],["","601010.SHA",58.23,2680.84,156105.31,9518.14],["","002337.SZA",91.43,1931.6,176606.19,11664.56],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","000656.SZA",44.27,9590.64,424577.63,19772.88],["","600827.SHA",176.84,495.88,87691.42,9816.67],["","300263.SZA",123.61,740.44,91525.79,3006.06],["","300054.SZA",167.88,409.67,68775.4,-280.57],["","002393.SZA",46.42,2456.58,114034.44,1098.13],["","002355.SZA",18.67,9669.63,180531.99,2761.1],["","\uff08\u603b\u8d44\u4ea7\uffe52291975.61","\u5269\u4f59\u91d1\u989d\uffe5606497.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5948.93\uff09","\uffe51685479.21","\uffe588251.94"],["2015-05-11","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600793.SHA",30.87,2525.46,77960.95,939.89],["","300164.SZA",77.85,2044.36,159153.43,-5309.55],["","002291.SZA",22.48,5400.93,121412.91,16067.56],["","002069.SZA",118.61,685.99,81365.27,3039.12],["","000976.SZA",38.68,1903.67,73633.96,2985.68],["","600240.SHA",140.1,648.43,90845.04,8197.87],["","601010.SHA",57.98,2680.84,155435.1,8834.44],["","002337.SZA",92.57,1931.6,178808.21,13868.26],["","300055.SZA",291.05,404.13,117622.04,9291.47],["","600399.SHA",39.47,2102.39,82981.33,9038.85],["","000656.SZA",44.38,7866.23,349103.29,21450.75],["","600827.SHA",160.74,495.88,79707.75,1834.0],["","600637.SHA",221.79,314.6,69775.13,3403.01],["","\uff08\u603b\u8d44\u4ea7\uffe52273376.13","\u5269\u4f59\u91d1\u989d\uffe5523972.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5826.15\uff09","\uffe51749415.53","\uffe5106514.48"],["2015-05-08","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600793.SHA",29.86,2525.46,75410.24,-1598.92],["","600616.SHA",3604.33,22.89,82503.11,-7780.45],["","300164.SZA",74.74,2044.36,152795.47,-11670.74],["","002291.SZA",20.87,5400.93,112717.41,7370.32],["","002069.SZA",111.15,685.99,76247.79,-2080.46],["","000976.SZA",37.1,1903.67,70626.16,-21.19],["","600513.SHA",108.69,845.11,91855.01,-3293.85],["","600240.SHA",133.53,648.43,86584.86,3937.94],["","000603.SZA",93.35,2202.71,205622.98,14585.54],["","000718.SZA",57.96,2174.93,126058.94,6319.96],["","601010.SHA",55.39,1602.69,88773.0,2222.14],["","002337.SZA",87.28,815.73,71196.91,4548.6],["","300055.SZA",277.97,404.13,112336.02,4004.69],["","600399.SHA",36.13,2102.39,75959.35,2020.15],["","000656.SZA",42.09,4198.56,176717.39,6301.66],["","\uff08\u603b\u8d44\u4ea7\uffe52172101.96","\u5269\u4f59\u91d1\u989d\uffe5455118.18","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5747.93\uff09","\uffe51717015.76","\uffe537738.52"],["2015-05-07","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300229.SZA",73.94,1237.24,91481.53,1365.14],["","600793.SHA",28.56,2525.46,72127.14,-4881.86],["","600616.SHA",3466.03,22.89,79337.43,-10946.4],["","300164.SZA",72.7,2044.36,148624.97,-15829.98],["","002291.SZA",20.08,5400.93,108450.67,3114.22],["","000923.SZA",35.3,3273.42,115551.73,-1326.04],["","000629.SZA",35.21,4468.37,157331.31,-24069.09],["","002069.SZA",107.28,685.99,73593.01,-4731.68],["","000976.SZA",36.66,1903.67,69788.54,-860.31],["","600513.SHA",102.26,845.11,86420.95,-8725.88],["","600240.SHA",126.96,648.43,82324.67,-321.99],["","000603.SZA",87.45,2202.71,192626.99,1569.69],["","000718.SZA",54.21,2174.93,117902.96,-1836.74],["","600050.SHA",12.93,5457.86,70570.13,-2911.66],["","\uff08\u603b\u8d44\u4ea7\uffe52080680.16","\u5269\u4f59\u91d1\u989d\uffe5502958.1","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5817.75\uff09","\uffe51577743.15","\uffe5-57519.45"],["2015-05-06","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600573.SHA",16.29,10082.08,164237.08,-11289.21],["","300229.SZA",72.53,1237.24,89737.02,-369.71],["","002124.SZA",55.87,3121.75,174412.17,-3521.24],["","600793.SHA",28.49,2525.46,71950.36,-5056.95],["","600616.SHA",3536.59,22.89,80952.55,-9331.11],["","300164.SZA",76.89,2044.36,157190.84,-7266.83],["","002291.SZA",19.15,5400.93,103427.81,-1882.06],["","601727.SHA",17.69,4388.72,77636.46,-5985.73],["","000923.SZA",34.85,3273.42,114078.69,-2778.41],["","000629.SZA",38.87,4468.37,173685.54,-7711.26],["","300181.SZA",76.18,1196.63,91159.27,-76.53],["","002069.SZA",111.95,685.99,76796.58,-1531.94],["","000976.SZA",36.11,1903.67,68741.52,-1909.22],["","\uff08\u603b\u8d44\u4ea7\uffe52121997.38","\u5269\u4f59\u91d1\u989d\uffe5566322.81","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5900.97\uff09","\uffe51555617.01","\uffe5-45837.07"],["2015-05-05","600145.SHA",25.76,4332.73,111611.12,12873.13],["","002539.SZA",59.06,2590.01,152965.99,-12277.74],["","600573.SHA",17.13,10082.08,172706.03,-2821.37],["","300229.SZA",69.54,1237.24,86037.67,-4075.03],["","002124.SZA",56.95,3121.75,177783.66,-155.37],["","600793.SHA",28.72,2525.46,72531.21,-4487.9],["","600058.SHA",125.95,1497.37,188593.75,8198.32],["","600965.SHA",24.81,4323.0,107253.63,-6183.12],["","600616.SHA",3700.29,22.89,84699.64,-5583.66],["","300164.SZA",79.11,2044.36,161729.32,-2740.6],["","002291.SZA",18.78,5400.93,101429.47,-3917.59],["","600604.SHA",518.4,138.02,71549.57,158.81],["","601727.SHA",17.83,4388.72,78250.88,-5365.83],["","603889.SHA",32.9,1900.45,62524.8,-2414.05],["","\uff08\u603b\u8d44\u4ea7\uffe52166368.94","\u5269\u4f59\u91d1\u989d\uffe5536691.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5840.21\uff09","\uffe51629666.74","\uffe5-28792.0"],["2015-05-04","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000935.SZA",27.93,8497.66,237339.64,1578.72],["","002539.SZA",59.21,2590.01,153354.49,-11885.1],["","600573.SHA",17.84,10082.08,179864.31,4343.72],["","300211.SZA",61.79,1469.09,90775.07,9386.88],["","600841.SHA",43.18,3435.63,148350.5,7774.54],["","300229.SZA",70.49,1237.24,87213.05,-2897.04],["","002124.SZA",59.17,3121.75,184713.95,6780.38],["","600793.SHA",30.23,2525.46,76344.66,-679.7],["","600058.SHA",122.15,1497.37,182903.75,2507.0],["","603588.SHA",74.12,991.81,73512.96,3162.6],["","600965.SHA",26.24,4323.0,113435.52,-34.03],["","600616.SHA",3880.93,22.89,88834.49,-1448.53],["","\uff08\u603b\u8d44\u4ea7\uffe52222034.83","\u5269\u4f59\u91d1\u989d\uffe5493780.5","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5805.13\uff09","\uffe51728253.51","\uffe531462.57"],["2015-04-30","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000935.SZA",27.35,8497.66,232411.0,-3295.9],["","002623.SZA",30.77,3707.93,114093.01,-6242.5],["","002539.SZA",61.07,2590.01,158171.91,-7061.13],["","002580.SZA",45.52,6139.11,279452.29,-3308.36],["","600573.SHA",17.62,10082.08,177646.25,2129.06],["","300211.SZA",57.43,1469.09,84369.84,2975.91],["","600841.SHA",42.12,3435.63,144708.74,4118.76],["","300229.SZA",71.67,1237.24,88672.99,-1440.61],["","600854.SHA",49.34,1413.94,69763.8,-441.34],["","002124.SZA",57.47,3121.75,179406.97,1476.58],["","\uff08\u603b\u8d44\u4ea7\uffe52169590.56","\u5269\u4f59\u91d1\u989d\uffe5529220.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5849.53\uff09","\uffe51640307.92","\uffe51783.6"],["2015-04-29","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600605.SHA",620.75,159.44,98972.38,-4602.43],["","000935.SZA",27.78,8497.66,236064.99,295.92],["","002623.SZA",31.08,3707.93,115242.46,-5109.4],["","603166.SHA",20.48,4544.88,93079.14,-3210.3],["","002539.SZA",62.94,2590.01,163015.23,-2237.18],["","002580.SZA",45.58,3645.5,166161.89,-299.39],["","600573.SHA",17.08,10082.08,172201.93,-3342.47],["","603688.SHA",23.3,6964.13,162264.23,-4925.08],["","300211.SZA",57.46,1469.09,84413.91,3027.2],["","600455.SHA",43.84,3929.8,172282.43,9942.78],["","600841.SHA",41.53,1567.56,65100.77,1912.43],["","\uff08\u603b\u8d44\u4ea7\uffe52171464.5","\u5269\u4f59\u91d1\u989d\uffe5531092.13","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5830.49\uff09","\uffe51640410.48","\uffe54325.21"],["2015-04-28","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000813.SZA",27.64,5344.56,147723.64,-1988.48],["","600235.SHA",24.16,7244.2,175019.87,-7545.09],["","600153.SHA",203.78,280.86,57233.65,-5602.7],["","600605.SHA",602.44,159.44,96053.03,-7521.5],["","000935.SZA",26.87,8497.66,228332.12,-7400.85],["","002623.SZA",30.7,3707.93,113833.45,-6506.89],["","603166.SHA",19.89,4544.88,90397.66,-5891.78],["","002539.SZA",63.89,2590.01,165475.74,230.88],["","600075.SHA",73.41,933.91,68558.33,-1723.2],["","002580.SZA",45.18,1362.02,61536.06,-3409.91],["","600573.SHA",16.85,5902.85,99463.02,-5828.33],["","603688.SHA",22.78,6964.13,158642.88,-8546.42],["","300411.SZA",45.75,1469.03,67208.12,-5457.2],["","\uff08\u603b\u8d44\u4ea7\uffe52123205.23","\u5269\u4f59\u91d1\u989d\uffe5482089.17","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5777.09\uff09","\uffe51641088.69","\uffe5-54318.34"],["2015-04-27","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000813.SZA",28.7,5344.56,153388.87,3657.8],["","600235.SHA",25.22,7244.2,182698.72,85.78],["","600153.SHA",216.28,280.86,60744.4,-2093.93],["","600605.SHA",654.95,159.44,104425.23,850.17],["","600458.SHA",168.97,421.57,71232.68,1829.39],["","000935.SZA",27.96,5509.74,154052.33,1950.57],["","002623.SZA",32.69,3707.93,121212.23,858.25],["","603166.SHA",20.94,4544.88,95169.79,-1119.65],["","002539.SZA",66.7,2590.01,172753.67,7522.91],["","002746.SZA",25.42,2958.85,75213.97,4772.21],["","002481.SZA",201.12,498.18,100193.96,-537.72],["","600075.SHA",75.53,933.91,70538.22,251.26],["","600419.SHA",39.67,2210.13,87675.86,7325.55],["","002134.SZA",17.22,9713.84,167272.32,7365.52],["","\uff08\u603b\u8d44\u4ea7\uffe52220687.18","\u5269\u4f59\u91d1\u989d\uffe5492597.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5783.0\uff09","\uffe51728183.37","\uffe545591.24"],["2015-04-24","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000813.SZA",28.55,5344.56,152587.19,2851.18],["","600235.SHA",24.84,7244.2,179945.93,-2616.83],["","600153.SHA",215.87,280.86,60629.25,-2207.11],["","600605.SHA",663.93,159.44,105857.0,2282.16],["","300198.SZA",63.42,2648.93,167995.14,-1760.21],["","600401.SHA",71.28,1091.84,77826.36,-1808.15],["","600458.SHA",166.38,421.57,70140.82,739.09],["","600288.SHA",130.38,552.31,72010.18,-4117.69],["","000935.SZA",28.02,5509.74,154382.91,2283.27],["","002623.SZA",32.4,1794.1,58128.84,-785.23],["","603166.SHA",20.79,4544.88,94488.06,-1801.38],["","000702.SZA",35.69,1964.28,70105.15,5496.88],["","002539.SZA",65.92,2590.01,170733.46,5503.58],["","002323.SZA",41.79,2498.1,104395.6,-280.54],["","002746.SZA",23.75,2958.85,70272.69,-169.07],["","\uff08\u603b\u8d44\u4ea7\uffe52193757.48","\u5269\u4f59\u91d1\u989d\uffe5472641.33","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5750.8\uff09","\uffe51721109.7","\uffe516483.08"],["2015-04-23","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000813.SZA",28.47,5344.56,152159.62,2447.88],["","600235.SHA",25.32,3919.61,99244.53,-115.82],["","600466.SHA",59.26,2352.01,139380.11,6640.47],["","300086.SZA",86.9,1082.02,94027.54,13074.43],["","300345.SZA",37.42,6455.19,241553.21,31168.18],["","600153.SHA",221.92,280.86,62328.45,-509.32],["","600605.SHA",661.17,159.44,105416.94,1841.55],["","300198.SZA",65.22,2648.93,172763.21,3001.43],["","600401.SHA",75.05,1091.84,81942.59,2309.39],["","600458.SHA",170.15,421.57,71730.14,2324.97],["","600288.SHA",133.45,552.31,73705.77,-2419.83],["","000935.SZA",28.38,5509.74,156366.42,4279.45],["","002623.SZA",32.85,1794.1,58936.18,18.88],["","603166.SHA",21.02,4544.88,95533.38,-756.06],["","\uff08\u603b\u8d44\u4ea7\uffe52213235.59","\u5269\u4f59\u91d1\u989d\uffe5496490.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5781.4\uff09","\uffe51716699.21","\uffe576178.73"],["2015-04-22","600145.SHA",25.76,4332.73,111611.12,12873.13],["","601599.SHA",24.71,7815.73,193126.69,-661.75],["","000813.SZA",28.57,3050.46,87151.64,3120.73],["","000567.SZA",66.49,1367.06,90895.82,15401.23],["","600235.SHA",25.32,3919.61,99244.53,-115.82],["","600466.SHA",60.41,2352.01,142084.92,9332.53],["","300086.SZA",83.31,1082.02,90143.09,9199.68],["","300345.SZA",36.82,6455.19,237680.1,27285.81],["","000987.SZA",81.98,1199.48,98333.37,7630.71],["","002553.SZA",51.62,2164.26,111719.1,6881.69],["","600153.SHA",227.16,280.86,63800.16,962.1],["","600605.SHA",644.59,159.44,102773.43,-802.13],["","300198.SZA",62.5,2648.93,165558.12,-4202.09],["","600401.SHA",75.05,1091.84,81942.59,2309.39],["","600458.SHA",169.6,421.57,71498.27,2093.69],["","\uff08\u603b\u8d44\u4ea7\uffe52196407.91","\u5269\u4f59\u91d1\u989d\uffe5448782.22","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5741.8\uff09","\uffe51747562.95","\uffe591308.9"],["2015-04-21","600145.SHA",25.76,4332.73,111611.12,12873.13],["","300226.SZA",432.45,1082.51,468131.45,63536.8],["","601599.SHA",23.85,7815.73,186405.16,-7422.19],["","000813.SZA",27.9,3050.46,85107.83,1049.02],["","000567.SZA",60.46,1367.06,82652.45,7154.36],["","600235.SHA",24.34,3919.61,95403.31,-3986.6],["","600466.SHA",60.2,2352.01,141591.0,8834.0],["","300086.SZA",78.28,1082.02,84700.53,3747.6],["","300345.SZA",34.19,6455.19,220702.95,10289.68],["","000987.SZA",78.97,1199.48,94722.94,4019.66],["","002553.SZA",50.76,2164.26,109857.84,5008.46],["","\uff08\u603b\u8d44\u4ea7\uffe52156710.1","\u5269\u4f59\u91d1\u989d\uffe5475903.82","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5415.01\uff09","\uffe51680886.58","\uffe5105103.92"],["2015-04-20","600145.SHA",25.76,4332.73,111611.12,12873.13],["","000586.SZA",51.96,3298.64,171397.33,-23107.35],["","300226.SZA",400.01,1082.51,433014.83,28427.17],["","601599.SHA",23.17,7815.73,181090.46,-12733.97],["","000813.SZA",26.66,3050.46,81325.26,-2710.76],["","000567.SZA",54.95,1367.06,75119.95,-379.26],["","600235.SHA",24.03,3919.61,94188.23,-5190.84],["","\uff08\u603b\u8d44\u4ea7\uffe52067240.89","\u5269\u4f59\u91d1\u989d\uffe5919493.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe51186.33\uff09","\uffe51147747.18","\uffe5-2821.88"],["2015-04-17","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",92.41,4645.84,429322.07,-61543.41],["","000586.SZA",53.59,3298.64,176774.12,-17739.41],["","300138.SZA",31.8,2948.93,93775.97,32.38],["","300226.SZA",381.93,1066.1,407175.57,8781.67],["","300164.SZA",78.09,1047.65,81810.99,539.83],["","002658.SZA",115.16,754.31,86866.34,-5979.25],["","002702.SZA",68.43,1530.02,104699.27,-497.58],["","\uff08\u603b\u8d44\u4ea7\uffe52067213.32","\u5269\u4f59\u91d1\u989d\uffe5575206.27","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5711.79\uff09","\uffe51492035.45","\uffe5-63532.64"],["2015-04-16","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",87.97,4576.03,402553.36,-82178.52],["","000418.SZA",50.02,1343.48,67200.87,446.87],["","000586.SZA",54.0,3298.64,178126.56,-16397.43],["","002112.SZA",36.26,5539.74,200870.97,-10477.34],["","603088.SHA",42.38,1781.22,75488.1,4217.93],["","300410.SZA",46.85,1747.27,81859.6,1461.04],["","300138.SZA",32.41,2948.93,95574.82,1847.12],["","300226.SZA",371.47,506.41,188116.12,1018.95],["","\uff08\u603b\u8d44\u4ea7\uffe52043371.75","\u5269\u4f59\u91d1\u989d\uffe5642020.7","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5818.87\uff09","\uffe51401401.52","\uffe5-87188.25"],["2015-04-15","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",88.85,4487.8,398741.03,-78405.41],["","000418.SZA",49.13,1343.48,66005.17,-738.32],["","300313.SZA",28.69,5490.43,157520.44,1064.06],["","000586.SZA",54.0,3298.64,178126.56,-16397.43],["","600686.SHA",241.96,357.55,86512.8,-4954.27],["","300284.SZA",51.04,1884.01,96159.87,2807.35],["","600854.SHA",46.55,2224.26,103539.3,-3337.72],["","002112.SZA",36.44,5539.74,201868.13,-9478.73],["","300032.SZA",110.02,694.98,76461.7,-4513.61],["","\uff08\u603b\u8d44\u4ea7\uffe52032997.98","\u5269\u4f59\u91d1\u989d\uffe5556473.94","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5694.03\uff09","\uffe51476546.12","\uffe5-101080.95"],["2015-04-14","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",93.47,4266.32,398772.93,-58411.69],["","000418.SZA",50.12,1343.48,67335.22,590.53],["","600559.SHA",81.24,828.12,67276.47,7461.11],["","300313.SZA",29.18,5490.43,160210.75,3786.25],["","600758.SHA",34.25,2435.02,83399.44,6954.7],["","000586.SZA",56.92,3298.64,187758.59,-6759.53],["","002136.SZA",32.68,2236.96,73103.85,6875.37],["","000695.SZA",55.1,2047.14,112797.41,5813.65],["","600686.SHA",252.84,357.55,90402.94,-1067.04],["","000892.SZA",26.03,3492.76,90916.54,9700.76],["","\uff08\u603b\u8d44\u4ea7\uffe52097479.87","\u5269\u4f59\u91d1\u989d\uffe5653885.44","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5474.07\uff09","\uffe51443585.26","\uffe5-12182.76"],["2015-04-13","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",98.45,4190.01,412506.48,-37313.76],["","300375.SZA",56.4,1533.97,86515.91,10209.77],["","300268.SZA",42.82,1446.59,61942.98,-5208.99],["","000418.SZA",51.19,1343.48,68772.74,2027.14],["","600559.SHA",79.26,828.12,65636.79,5824.32],["","300313.SZA",29.48,5490.43,161857.88,5397.34],["","600758.SHA",34.09,2435.02,83009.83,6563.43],["","000586.SZA",58.99,1013.21,59769.26,281.95],["","600763.SHA",94.15,1133.84,106751.04,8487.92],["","002136.SZA",31.57,2236.96,70620.83,4396.7],["","\uff08\u603b\u8d44\u4ea7\uffe52100109.64","\u5269\u4f59\u91d1\u989d\uffe5811140.01","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5839.49\uff09","\uffe51288994.86","\uffe513538.95"],["2015-04-10","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",97.74,4105.04,401226.61,-40694.88],["","300375.SZA",54.4,1533.97,83447.97,7139.98],["","600735.SHA",85.16,4639.44,395094.71,-2773.37],["","300268.SZA",43.63,1446.59,63114.72,-4036.36],["","002451.SZA",33.23,5161.94,171531.27,-155.38],["","000418.SZA",50.12,1343.48,67335.22,590.53],["","600559.SHA",73.61,828.12,60957.91,1140.95],["","300313.SZA",29.02,5490.43,159332.28,2897.37],["","600758.SHA",33.05,2435.02,80477.41,4020.18],["","\uff08\u603b\u8d44\u4ea7\uffe52047653.38","\u5269\u4f59\u91d1\u989d\uffe5453543.61","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5728.16\uff09","\uffe51594129.22","\uffe5-18997.85"],["2015-04-09","000795.SZA",26.65,1875.81,49990.34,588.39],["","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",93.12,4105.04,382261.32,-59661.89],["","300375.SZA",53.21,1533.97,81622.54,5326.0],["","600735.SHA",81.32,4639.44,377279.26,-20582.27],["","000880.SZA",53.53,1951.41,104458.98,2156.16],["","600763.SHA",83.94,834.95,70085.7,1833.13],["","600173.SHA",21.11,5710.39,120546.33,8779.39],["","300268.SZA",43.33,1446.59,62680.74,-4476.1],["","600054.SHA",53.29,1590.73,84770.0,-991.56],["","002451.SZA",32.69,2171.09,70972.93,-2847.53],["","\uff08\u603b\u8d44\u4ea7\uffe51973090.44","\u5269\u4f59\u91d1\u989d\uffe5456841.45","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5594.11\uff09","\uffe51516279.26","\uffe5-57003.15"],["2015-04-08","000795.SZA",27.27,1875.81,51153.34,1754.59],["","600145.SHA",25.76,4332.73,111611.12,12873.13],["","600656.SHA",98.1,3958.97,388374.96,-39957.68],["","300375.SZA",54.53,1533.97,83647.38,7341.52],["","600671.SHA",66.87,5395.87,360821.83,2641.53],["","600735.SHA",85.37,2623.64,223980.15,-2735.71],["","000880.SZA",53.15,1951.41,103717.44,1406.38],["","600763.SHA",81.6,834.95,68131.92,-120.67],["","600173.SHA",20.06,5710.39,114550.42,2824.73],["","\uff08\u603b\u8d44\u4ea7\uffe52013420.63","\u5269\u4f59\u91d1\u989d\uffe5507415.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5715.19\uff09","\uffe51505988.56","\uffe5-13972.18"],["2015-04-07","000795.SZA",27.96,1875.81,52447.65,3041.42],["","002382.SZA",82.68,869.16,71862.15,5921.81],["","600145.SHA",24.52,4332.73,106238.54,7510.95],["","600656.SHA",103.25,3713.76,383445.72,-20811.44],["","300375.SZA",55.68,1533.97,85411.45,9108.98],["","300103.SZA",77.85,2610.0,203188.5,2999.91],["","600671.SHA",66.84,2758.29,184364.1,2776.77],["","300377.SZA",237.78,407.94,96999.97,2686.01],["","600735.SHA",86.94,1750.26,152167.6,1390.09],["","000880.SZA",54.05,1951.41,105473.71,3155.86],["","600359.SHA",21.75,3789.39,82419.23,1775.16],["","\uff08\u603b\u8d44\u4ea7\uffe52043793.08","\u5269\u4f59\u91d1\u989d\uffe5519814.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5731.67\uff09","\uffe51524018.62","\uffe519555.52"],["2015-04-03","000795.SZA",27.33,1875.81,51265.89,1875.23],["","300266.SZA",178.61,626.44,111888.45,15608.1],["","300326.SZA",127.87,1286.13,164457.44,11849.63],["","002382.SZA",79.27,869.16,68898.31,2964.34],["","600145.SHA",24.29,4332.73,105242.01,6505.54],["","002614.SZA",69.68,1353.46,94309.09,9085.4],["","600656.SHA",108.76,2690.54,292623.13,-5957.68],["","300375.SZA",52.8,1533.97,80993.62,4690.34],["","300103.SZA",78.15,2610.0,203971.5,3786.76],["","600671.SHA",66.87,1825.67,122082.55,3007.6],["","300377.SZA",223.09,407.94,91007.33,-3308.4],["","300282.SZA",52.35,1441.76,75476.14,2598.28],["","600735.SHA",86.47,947.32,81914.76,716.39],["","\uff08\u603b\u8d44\u4ea7\uffe52019496.29","\u5269\u4f59\u91d1\u989d\uffe5475354.59","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5767.8\uff09","\uffe51544130.22","\uffe553421.53"],["2015-04-02","600178.SHA",20.72,3814.75,79041.62,7171.49],["","300187.SZA",129.93,697.9,90678.15,7406.66],["","300138.SZA",31.41,4363.91,137070.41,9002.82],["","000795.SZA",26.95,1875.81,50553.08,1151.38],["","600370.SHA",25.94,2540.61,65903.42,6861.31],["","300266.SZA",162.37,626.44,101715.06,5429.58],["","300326.SZA",123.47,1286.13,158798.47,6196.37],["","002459.SZA",24.03,3368.9,80954.67,4214.73],["","002382.SZA",77.62,869.16,67464.2,1525.57],["","600145.SHA",23.24,4332.73,100692.65,1981.21],["","002614.SZA",65.23,1353.46,88286.2,3053.03],["","600656.SHA",114.44,1031.91,118091.78,-35.43],["","300375.SZA",52.61,1533.97,80702.16,4395.76],["","300103.SZA",78.08,2610.0,203788.8,3611.91],["","\uff08\u603b\u8d44\u4ea7\uffe51983412.46","\u5269\u4f59\u91d1\u989d\uffe5559677.56","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5863.97\uff09","\uffe51423740.67","\uffe561966.39"],["2015-04-01","000779.SZA",37.68,6203.09,233732.43,24176.62],["","300331.SZA",60.33,3832.15,231193.61,29699.25],["","600178.SHA",19.74,3814.75,75303.16,3415.12],["","300187.SZA",122.82,697.9,85716.08,2445.2],["","002365.SZA",37.51,1586.88,59523.87,4491.43],["","300138.SZA",30.79,4363.91,134364.79,6317.31],["","000795.SZA",26.69,1875.81,50065.37,668.82],["","600370.SHA",24.17,2540.61,61406.54,2361.02],["","300266.SZA",155.29,626.44,97279.87,999.1],["","300326.SZA",122.1,1286.13,157036.47,4429.73],["","002459.SZA",22.89,3368.9,77114.12,378.44],["","002382.SZA",76.18,869.16,66212.61,273.31],["","\uff08\u603b\u8d44\u4ea7\uffe51936745.57","\u5269\u4f59\u91d1\u989d\uffe5607817.25","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5927.37\uff09","\uffe51328948.92","\uffe579655.35"],["2015-03-31","600448.SHA",14.83,18075.19,268055.07,18862.94],["","000779.SZA",34.99,6203.09,217046.12,7500.56],["","300261.SZA",63.46,4861.82,308531.1,18595.15],["","300331.SZA",54.84,3832.15,210155.11,8688.62],["","600178.SHA",18.86,3814.75,71946.18,58.36],["","300187.SZA",119.25,697.9,83224.58,-46.09],["","002365.SZA",35.58,1586.88,56461.19,1440.95],["","300138.SZA",29.44,4363.91,128473.51,409.17],["","000795.SZA",26.43,1875.81,49577.66,186.26],["","\uff08\u603b\u8d44\u4ea7\uffe51843292.49","\u5269\u4f59\u91d1\u989d\uffe5449815.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5699.59\uff09","\uffe51393470.52","\uffe555695.92"],["2015-03-30","600448.SHA",14.32,18075.19,258836.72,9642.35],["","002504.SZA",25.66,2416.58,62009.44,2681.49],["","300249.SZA",36.98,3249.53,120167.62,9568.61],["","002200.SZA",37.6,4080.67,153433.19,3003.33],["","000779.SZA",34.65,3878.88,134403.19,5351.93],["","300261.SZA",59.75,3793.66,226671.18,896.57],["","300331.SZA",54.07,3832.15,207204.35,5720.36],["","600178.SHA",18.81,3814.75,71755.45,-101.48],["","300187.SZA",119.22,697.9,83203.64,-67.2],["","300326.SZA",116.24,886.46,103042.11,-1032.39],["","\uff08\u603b\u8d44\u4ea7\uffe51797171.11","\u5269\u4f59\u91d1\u989d\uffe5376375.28","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5634.24\uff09","\uffe51420726.89","\uffe535663.57"],["2015-03-27","600448.SHA",14.21,18075.19,256848.45,7666.52],["","002504.SZA",25.74,2416.58,62202.77,2874.29],["","300249.SZA",33.62,3249.53,109249.2,-1362.86],["","002200.SZA",36.79,4080.67,150127.85,-329.38],["","600218.SHA",27.22,3166.35,86188.05,2705.55],["","002413.SZA",46.07,3600.49,165874.57,16317.58],["","000779.SZA",34.93,3878.88,135489.28,6412.37],["","300261.SZA",59.62,995.22,59335.02,426.12],["","002703.SZA",30.51,1769.01,53972.5,895.15],["","300331.SZA",53.72,2630.72,141322.28,3634.49],["","600727.SHA",38.82,1809.75,70254.5,1411.24],["","\uff08\u603b\u8d44\u4ea7\uffe51782776.23","\u5269\u4f59\u91d1\u989d\uffe5491897.06","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5759.05\uff09","\uffe51290864.47","\uffe540651.07"],["2015-03-26","600448.SHA",14.01,18075.19,253233.41,4044.14],["","002504.SZA",25.73,2416.58,62178.6,2842.16],["","300004.SZA",96.24,1000.21,96260.21,-5143.97],["","300249.SZA",32.73,3249.53,106357.12,-4260.36],["","002200.SZA",36.23,4080.67,147842.67,-2625.26],["","002265.SZA",13.21,20295.5,268103.56,-3330.92],["","600218.SHA",27.6,3166.35,87391.26,3884.68],["","000833.SZA",17.71,3083.48,54608.43,-920.18],["","002282.SZA",29.09,1759.08,51171.64,1240.08],["","002413.SZA",41.89,1524.17,63847.48,220.02],["","000779.SZA",34.93,3878.88,135489.28,6412.37],["","\uff08\u603b\u8d44\u4ea7\uffe51732802.81","\u5269\u4f59\u91d1\u989d\uffe5406422.12","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5641.19\uff09","\uffe51326483.66","\uffe52362.76"],["2015-03-25","600448.SHA",14.27,18075.19,257932.96,8654.43],["","600671.SHA",65.76,2310.67,151949.66,13019.31],["","300282.SZA",51.25,1373.54,70393.92,4625.34],["","002504.SZA",25.93,2416.58,62661.92,3324.17],["","300004.SZA",99.82,1000.21,99840.96,-1572.6],["","300107.SZA",60.07,2050.35,123164.52,3721.28],["","300249.SZA",33.58,3249.53,109119.22,-1494.57],["","002200.SZA",36.26,1835.78,66565.38,-2819.5],["","002265.SZA",13.22,20295.5,268306.51,-3127.56],["","600218.SHA",27.11,3166.35,85839.75,2333.2],["","300401.SZA",43.85,1641.8,71992.93,6301.24],["","\uff08\u603b\u8d44\u4ea7\uffe51748029.5","\u5269\u4f59\u91d1\u989d\uffe5380415.41","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5612.0\uff09","\uffe51367767.73","\uffe532964.74"],["2015-03-24","600448.SHA",14.74,14220.96,209616.95,16952.49],["","600671.SHA",60.86,2310.67,140627.38,1690.47],["","300282.SZA",50.05,1373.54,68745.68,2975.69],["","002504.SZA",25.52,2416.58,61671.12,2328.01],["","601798.SHA",14.91,6445.02,96095.25,-373.33],["","002459.SZA",22.13,3640.28,80559.4,4267.04],["","300004.SZA",98.25,1000.21,98270.63,-3135.08],["","300107.SZA",58.64,2050.35,120232.52,790.9],["","600781.SHA",49.84,1255.34,62566.15,7310.96],["","600746.SHA",66.82,2044.16,136590.77,-668.19],["","300249.SZA",33.64,1732.69,58287.69,-1773.67],["","002200.SZA",37.21,1835.78,68309.37,-1086.98],["","002265.SZA",13.3,10376.18,138003.19,-665.49],["","\uff08\u603b\u8d44\u4ea7\uffe51728396.72","\u5269\u4f59\u91d1\u989d\uffe5388908.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5631.24\uff09","\uffe51339576.1","\uffe528612.82"],["2015-03-23","600758.SHA",30.15,4277.9,128978.68,17728.66],["","600448.SHA",14.16,14220.96,201368.79,8661.69],["","600671.SHA",60.86,2310.67,140627.38,1690.47],["","600740.SHA",56.54,972.62,54991.93,3448.7],["","300282.SZA",48.86,1373.54,67111.16,1347.75],["","002504.SZA",26.09,2416.58,63048.57,3709.78],["","601798.SHA",15.18,6445.02,97835.4,1348.62],["","002459.SZA",22.92,3640.28,83435.22,7159.13],["","600992.SHA",19.01,3676.43,69888.93,990.41],["","300004.SZA",100.14,1000.21,100161.03,-1247.93],["","300107.SZA",58.03,1126.31,65359.77,532.46],["","002678.SZA",35.3,3837.22,135453.87,7143.9],["","600781.SHA",48.5,1255.34,60883.99,5632.29],["","600746.SHA",67.68,752.06,50899.42,1118.55],["","\uff08\u603b\u8d44\u4ea7\uffe51728625.03","\u5269\u4f59\u91d1\u989d\uffe5408660.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5646.36\uff09","\uffe51320044.14","\uffe559264.48"],["2015-03-20","600758.SHA",29.22,4277.9,125000.24,13718.88],["","600448.SHA",13.76,8326.74,114575.94,3093.5],["","600671.SHA",60.01,2310.67,138663.31,-273.19],["","600740.SHA",55.43,972.62,53912.33,2366.15],["","000055.SZA",62.7,2556.83,160313.24,7316.64],["","300282.SZA",47.42,1373.54,65133.27,-627.49],["","002504.SZA",24.85,2416.58,60052.01,721.29],["","601798.SHA",15.11,6445.02,97384.25,935.36],["","002459.SZA",22.21,3640.28,80850.62,4556.25],["","600992.SHA",18.72,3676.43,68822.77,-76.83],["","300004.SZA",99.0,1000.21,99020.79,-2384.28],["","000737.SZA",22.4,7280.89,163091.94,2334.2],["","002461.SZA",16.04,5065.03,81243.08,891.74],["","\uff08\u603b\u8d44\u4ea7\uffe51686885.02","\u5269\u4f59\u91d1\u989d\uffe5378882.88","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5634.96\uff09","\uffe51308063.79","\uffe532572.22"],["2015-03-19","600758.SHA",29.08,4277.9,124401.33,13146.07],["","600448.SHA",13.52,3728.54,50409.86,1140.02],["","600671.SHA",60.17,2310.67,139033.01,104.43],["","002338.SZA",76.18,1990.38,151627.15,7931.07],["","300400.SZA",37.27,3906.83,145607.55,10820.51],["","600084.SHA",48.36,1479.87,71566.51,2957.2],["","600740.SHA",55.8,972.62,54272.2,2727.0],["","000055.SZA",62.35,2556.83,159418.35,6415.1],["","300282.SZA",47.61,1373.54,65394.24,-367.02],["","002504.SZA",24.45,2416.58,59085.38,-242.74],["","601798.SHA",14.92,6445.02,96159.7,-304.45],["","002459.SZA",21.38,3640.28,77829.19,1567.76],["","\uff08\u603b\u8d44\u4ea7\uffe51668627.24","\u5269\u4f59\u91d1\u989d\uffe5473760.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5753.44\uff09","\uffe51194804.47","\uffe545894.95"],["2015-03-18","600758.SHA",28.28,4277.9,120979.01,9709.12],["","300120.SZA",27.37,5101.41,139625.59,9729.74],["","600448.SHA",13.76,3728.54,51304.71,2023.1],["","300048.SZA",36.87,2798.97,103198.02,6349.02],["","600860.SHA",14.82,10907.47,161648.71,14092.77],["","600671.SHA",60.44,2310.67,139656.89,708.64],["","002338.SZA",76.98,1990.38,153219.45,9513.23],["","300400.SZA",36.51,3906.83,142638.36,7851.31],["","601890.SHA",15.18,3864.67,58665.69,863.71],["","600084.SHA",45.92,1479.87,67955.63,-658.67],["","600740.SHA",55.13,972.62,53620.54,2077.47],["","\uff08\u603b\u8d44\u4ea7\uffe51642176.16","\u5269\u4f59\u91d1\u989d\uffe5449667.55","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5707.35\uff09","\uffe51192512.6","\uffe562259.44"],["2015-03-17","600758.SHA",27.93,4277.9,119481.75,8219.77],["","300120.SZA",26.81,5101.41,136768.8,6849.22],["","600448.SHA",13.66,3728.54,50931.86,1683.45],["","300048.SZA",35.79,2798.97,100175.14,3323.53],["","600860.SHA",14.44,10907.47,157503.87,9924.55],["","300211.SZA",43.64,2969.92,129607.31,2087.24],["","000727.SZA",29.5,2466.95,72775.02,9363.78],["","600671.SHA",60.3,913.17,55064.15,-344.94],["","300265.SZA",28.29,2290.83,64807.58,2573.92],["","000833.SZA",17.4,4377.49,76168.33,4182.78],["","002338.SZA",74.47,1990.38,148223.6,4513.56],["","000673.SZA",117.65,847.56,99715.43,8949.0],["","\uff08\u603b\u8d44\u4ea7\uffe51605060.88","\u5269\u4f59\u91d1\u989d\uffe5393838.85","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5640.56\uff09","\uffe51211222.84","\uffe561325.86"],["2015-03-16","600758.SHA",27.42,4277.9,117300.02,6043.04],["","300120.SZA",26.71,5101.41,136258.66,6348.26],["","002332.SZA",21.46,2788.06,59831.77,5154.89],["","600448.SHA",13.68,3728.54,51006.43,1751.38],["","300048.SZA",35.99,2798.97,100734.93,3895.92],["","600605.SHA",524.38,299.44,157020.35,3884.69],["","600860.SHA",14.22,10907.47,155104.22,7568.59],["","002425.SZA",41.34,1495.89,61840.09,2320.92],["","300211.SZA",43.53,2969.92,129280.62,1776.19],["","300179.SZA",48.37,1164.98,56350.08,1373.75],["","000727.SZA",26.85,2466.95,66237.61,2830.58],["","000561.SZA",27.57,1833.65,50553.73,1602.61],["","\uff08\u603b\u8d44\u4ea7\uffe51565165.59","\u5269\u4f59\u91d1\u989d\uffe5423580.22","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5668.49\uff09","\uffe51141518.51","\uffe544550.82"],["2015-03-13","600758.SHA",26.99,4277.9,115460.52,4210.0],["","600337.SHA",63.16,1009.38,63752.44,-668.15],["","300120.SZA",26.27,5101.41,134014.04,4093.93],["","002332.SZA",19.74,2788.06,55036.3,346.5],["","002490.SZA",20.89,6140.57,128276.51,589.31],["","300135.SZA",87.41,737.61,64474.49,624.09],["","600448.SHA",13.41,3728.54,49999.72,732.44],["","300119.SZA",62.19,1325.24,82416.68,1853.96],["","300048.SZA",35.2,2798.97,98523.74,1688.13],["","600605.SHA",512.98,299.44,153606.73,471.26],["","600860.SHA",13.54,5013.69,67885.36,1729.5],["","002425.SZA",39.7,1495.89,59386.83,-136.77],["","300415.SZA",30.67,2567.72,78751.97,1389.03],["","\uff08\u603b\u8d44\u4ea7\uffe51524558.05","\u5269\u4f59\u91d1\u989d\uffe5372962.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5496.64\uff09","\uffe51151585.33","\uffe516923.23"],["2015-03-12","600853.SHA",10.04,5511.72,55337.67,1068.67],["","600758.SHA",26.86,4277.9,114904.39,3637.17],["","300069.SZA",39.28,1579.22,62031.76,4986.27],["","002395.SZA",26.78,2713.19,72659.23,-1053.4],["","600033.SHA",22.03,3729.52,82161.33,-24.65],["","600337.SHA",62.83,1009.38,63419.35,-992.56],["","300120.SZA",26.1,5101.41,133146.8,3217.25],["","002332.SZA",19.49,2788.06,54339.29,-333.94],["","002490.SZA",20.69,6140.57,127048.39,-665.93],["","300135.SZA",84.79,737.61,62541.95,-1305.62],["","600448.SHA",13.26,3728.54,49440.44,189.01],["","300119.SZA",60.18,1325.24,79752.94,-818.76],["","\uff08\u603b\u8d44\u4ea7\uffe51505585.0","\u5269\u4f59\u91d1\u989d\uffe5548826.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5826.74\uff09","\uffe5956783.54","\uffe57903.51"],["2015-03-11","600853.SHA",10.1,5511.72,55668.37,1394.15],["","600758.SHA",27.24,4277.9,116530.0,5241.08],["","600533.SHA",38.86,7593.83,295096.23,5204.21],["","600798.SHA",40.17,3380.34,135788.26,1224.05],["","300069.SZA",38.36,1579.22,60578.88,3529.59],["","002395.SZA",27.58,2713.19,74829.78,1123.78],["","600033.SHA",21.85,3729.52,81490.01,-690.84],["","600350.SHA",9.11,6130.36,55847.58,-357.91],["","002194.SZA",38.95,1288.89,50202.27,217.61],["","600337.SHA",62.89,1009.38,63479.91,-938.49],["","300120.SZA",25.19,5101.41,128504.52,-1416.65],["","\uff08\u603b\u8d44\u4ea7\uffe51494334.16","\u5269\u4f59\u91d1\u989d\uffe5376392.04","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5604.39\uff09","\uffe51118015.81","\uffe514530.58"],["2015-03-10","002240.SZA",26.26,11258.15,295639.02,25544.53],["","600853.SHA",10.2,5511.72,56219.54,1936.62],["","600758.SHA",27.53,4277.9,117770.59,6501.29],["","600533.SHA",38.69,7593.83,293805.28,3961.8],["","600798.SHA",40.17,3380.34,135788.26,1224.05],["","300069.SZA",36.62,1579.22,57831.04,774.56],["","002395.SZA",27.3,2713.19,74070.09,378.95],["","600735.SHA",73.54,942.74,69329.1,6314.0],["","\uff08\u603b\u8d44\u4ea7\uffe51483350.93","\u5269\u4f59\u91d1\u989d\uffe5382928.91","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5489.8\uff09","\uffe51100452.92","\uffe546635.8"],["2015-03-09","002240.SZA",25.24,11258.15,284155.71,14077.79],["","600853.SHA",10.12,5511.72,55778.61,1502.65],["","600883.SHA",49.42,1447.36,71528.53,981.61],["","600758.SHA",26.51,4277.9,113407.13,2147.83],["","600148.SHA",58.6,2695.0,157927.0,2526.1],["","600533.SHA",38.2,4314.72,164822.3,540.39],["","002110.SZA",7.45,6286.24,46832.49,451.11],["","600798.SHA",40.02,1053.41,42157.47,553.91],["","\uff08\u603b\u8d44\u4ea7\uffe51450544.09","\u5269\u4f59\u91d1\u989d\uffe5513960.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5764.36\uff09","\uffe5936609.24","\uffe522781.39"],["2015-03-06","002240.SZA",25.53,11258.15,287420.57,17354.0],["","600853.SHA",10.02,5511.72,55227.43,960.17],["","601100.SHA",20.37,11542.9,235128.87,7690.02],["","300260.SZA",31.84,2063.33,65696.43,6111.12],["","002459.SZA",19.97,4482.85,89522.51,2229.38],["","000723.SZA",30.42,2362.78,71875.77,2712.09],["","601388.SHA",13.55,4099.64,55550.12,365.68],["","600883.SHA",47.67,1447.36,68995.65,-1558.73],["","600758.SHA",25.79,1632.5,42102.18,-712.35],["","600148.SHA",57.19,804.25,45995.06,-1389.85],["","600533.SHA",38.04,2893.4,110064.94,-33.02],["","\uff08\u603b\u8d44\u4ea7\uffe51446352.21","\u5269\u4f59\u91d1\u989d\uffe5318825.35","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5513.82\uff09","\uffe51127579.53","\uffe533728.51"],["2015-03-05","002240.SZA",26.32,11258.15,296314.51,26272.58],["","002114.SZA",30.42,1396.7,42487.61,1131.24],["","600740.SHA",50.9,1067.48,54334.73,776.02],["","600853.SHA",10.1,5511.72,55668.37,1394.15],["","601100.SHA",20.04,11542.9,231319.72,3897.46],["","300256.SZA",27.24,5541.39,150947.46,9328.29],["","300260.SZA",28.94,2063.33,59712.77,139.24],["","002459.SZA",19.35,4482.85,86743.15,-560.44],["","002623.SZA",25.88,2128.14,55076.26,1696.54],["","000723.SZA",29.37,2362.78,69394.85,227.69],["","\uff08\u603b\u8d44\u4ea7\uffe51427232.3","\u5269\u4f59\u91d1\u989d\uffe5325216.96","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5545.97\uff09","\uffe51101999.43","\uffe544302.77"],["2015-03-04","002240.SZA",26.16,11258.15,294513.2,24452.46],["","002114.SZA",30.82,1396.7,43046.29,1690.35],["","002102.SZA",31.86,1593.47,50767.95,2497.11],["","600605.SHA",512.29,134.66,68984.97,3655.15],["","002321.SZA",18.11,3527.43,63881.76,3947.0],["","600740.SHA",50.68,1067.48,54099.89,538.4],["","600455.SHA",28.97,2209.83,64018.78,3028.18],["","600853.SHA",10.2,5511.72,56219.54,1936.62],["","601100.SHA",19.7,4522.01,89083.6,185.58],["","300256.SZA",26.28,5541.39,145627.73,4009.74],["","300378.SZA",94.46,739.75,69876.78,27.58],["","\uff08\u603b\u8d44\u4ea7\uffe51407831.75","\u5269\u4f59\u91d1\u989d\uffe5407765.58","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5653.27\uff09","\uffe51000120.49","\uffe545968.17"],["2015-03-03","002240.SZA",26.16,11258.15,294513.2,24452.46],["","002114.SZA",31.1,1396.7,43437.37,2071.56],["","002102.SZA",30.98,1593.47,49365.7,1096.42],["","600365.SHA",14.43,12866.02,185656.67,1134.93],["","002286.SZA",31.75,1461.43,46400.4,1650.76],["","600605.SHA",496.4,134.66,66845.22,1515.42],["","600512.SHA",26.59,1589.95,42276.77,1936.49],["","600137.SHA",29.23,1912.26,55895.36,4087.02],["","002321.SZA",17.02,3527.43,60036.86,126.21],["","600740.SHA",49.94,1067.48,53309.95,-253.69],["","600844.SHA",55.76,1280.55,71403.47,1666.51],["","\uff08\u603b\u8d44\u4ea7\uffe51386445.13","\u5269\u4f59\u91d1\u989d\uffe5417275.95","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5427.82\uff09","\uffe5969140.97","\uffe539484.09"],["2015-03-02","002240.SZA",24.9,11258.15,280327.94,10255.53],["","600854.SHA",37.04,1843.66,68289.17,3816.71],["","000761.SZA",10.33,5853.15,60463.04,1943.92],["","000727.SZA",24.23,1722.18,41728.42,2122.98],["","600819.SHA",28.25,2152.77,60815.75,2942.61],["","002114.SZA",30.93,1396.7,43199.93,1842.84],["","002629.SZA",22.76,1684.31,38334.9,1117.46],["","002102.SZA",30.89,1593.47,49222.29,951.52],["","600365.SHA",14.61,6842.56,99969.8,3127.8],["","002286.SZA",31.71,1461.43,46341.95,1600.33],["","600605.SHA",495.36,134.66,66705.18,1375.88],["","600512.SHA",25.43,1589.95,40432.43,85.33],["","600137.SHA",27.5,1912.26,52587.15,787.76],["","\uff08\u603b\u8d44\u4ea7\uffe51370393.98","\u5269\u4f59\u91d1\u989d\uffe5422029.09","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5595.95\uff09","\uffe5948417.95","\uffe531970.67"],["2015-02-27","002240.SZA",23.94,8159.35,195334.84,240.67],["","002461.SZA",14.01,14608.11,204659.62,6397.25],["","600854.SHA",36.32,1843.66,66961.73,2501.49],["","002593.SZA",16.57,5510.98,91316.94,601.7],["","000761.SZA",10.09,5853.15,59058.28,527.29],["","002346.SZA",26.61,1787.33,47560.85,1305.12],["","002125.SZA",19.55,2490.58,48690.84,2861.54],["","000727.SZA",24.06,1722.18,41435.65,1831.87],["","600819.SHA",27.5,2152.77,59201.18,1321.67],["","002114.SZA",29.95,1396.7,41831.16,470.47],["","002629.SZA",22.34,1684.31,37627.49,406.85],["","002102.SZA",30.31,1593.47,48298.08,33.82],["","600365.SHA",14.7,6842.56,100585.63,3759.17],["","\uff08\u603b\u8d44\u4ea7\uffe51347798.72","\u5269\u4f59\u91d1\u989d\uffe5305197.63","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5480.8\uff09","\uffe51042562.29","\uffe522258.91"],["2015-02-26","002240.SZA",24.15,5636.03,136110.12,994.45],["","002461.SZA",14.08,14608.11,205682.19,7424.46],["","600854.SHA",35.91,1843.66,66205.83,1734.28],["","002632.SZA",27.45,2171.73,59613.99,3745.67],["","002593.SZA",17.12,5510.98,94347.98,3631.89],["","002288.SZA",40.5,2018.75,81759.38,539.24],["","600468.SHA",81.7,435.41,35573.0,242.41],["","300194.SZA",42.34,2116.11,89596.1,-3485.05],["","000761.SZA",10.02,5853.15,58648.56,91.4],["","002346.SZA",25.93,1787.33,46345.47,96.04],["","002125.SZA",18.68,2490.58,46524.03,705.07],["","002378.SZA",23.96,1533.61,36745.3,1103.65],["","000727.SZA",23.69,1722.18,40798.44,1201.11],["","600819.SHA",27.53,2152.77,59265.76,1392.15],["","\uff08\u603b\u8d44\u4ea7\uffe51342078.67","\u5269\u4f59\u91d1\u989d\uffe5284819.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5445.94\uff09","\uffe51057216.15","\uffe519416.77"],["2015-02-25","002240.SZA",23.6,1741.37,41096.33,-5729.09],["","002461.SZA",14.01,14608.11,204659.62,6397.25],["","600854.SHA",35.85,1843.66,66095.21,1624.68],["","002632.SZA",25.97,2171.73,56399.83,533.13],["","300280.SZA",15.17,6645.6,100813.75,5451.15],["","002196.SZA",28.16,1501.88,42292.94,1007.77],["","600086.SHA",88.28,658.3,58114.72,299.43],["","002593.SZA",16.99,5510.98,93631.55,2945.81],["","600733.SHA",92.71,416.32,38597.03,-586.5],["","002288.SZA",40.46,2018.75,81678.62,464.02],["","600468.SHA",80.36,435.41,34989.55,-339.5],["","600798.SHA",38.33,1034.15,39638.97,-250.26],["","300194.SZA",42.82,2116.11,90611.83,-2460.72],["","000761.SZA",9.96,5853.15,58297.37,-235.51],["","002346.SZA",25.95,1787.33,46381.21,132.68],["","\uff08\u603b\u8d44\u4ea7\uffe51324422.53","\u5269\u4f59\u91d1\u989d\uffe5271050.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5436.23\uff09","\uffe51053298.53","\uffe59254.34"],["2015-02-17","002526.SZA",19.03,2737.1,52087.01,6625.26],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","300239.SZA",33.47,5037.91,168618.85,13402.15],["","600333.SHA",21.03,2331.75,49036.7,1678.57],["","002461.SZA",13.87,14608.11,202614.49,4342.81],["","600854.SHA",35.73,1843.66,65873.97,1405.48],["","002632.SZA",26.48,2171.73,57507.41,1632.92],["","300280.SZA",14.66,6645.6,97424.5,2068.5],["","002196.SZA",28.93,1501.88,43449.39,2173.65],["","600086.SHA",88.79,658.3,58450.46,637.31],["","002593.SZA",16.68,5510.98,91923.15,1230.61],["","600733.SHA",94.35,416.32,39279.79,95.4],["","002288.SZA",40.39,1133.72,45790.95,324.3],["","600468.SHA",81.58,435.41,35520.75,191.81],["","\uff08\u603b\u8d44\u4ea7\uffe51322662.06","\u5269\u4f59\u91d1\u989d\uffe5272446.53","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5435.77\uff09","\uffe51050136.5","\uffe531543.63"],["2015-02-16","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","300121.SZA",44.54,1792.28,79828.15,4653.66],["","300239.SZA",32.02,5037.91,161313.88,6075.99],["","600333.SHA",21.08,2331.75,49153.29,1799.48],["","002461.SZA",13.76,14608.11,201007.59,2728.63],["","600854.SHA",35.73,1843.66,65873.97,1405.48],["","002591.SZA",32.85,4386.34,144091.27,2731.88],["","002632.SZA",26.61,2171.73,57789.74,1922.33],["","300280.SZA",14.54,6645.6,96627.02,1256.66],["","002523.SZA",16.01,3174.68,50826.63,3341.43],["","002196.SZA",28.61,1501.88,42968.79,1687.86],["","\uff08\u603b\u8d44\u4ea7\uffe51307471.14","\u5269\u4f59\u91d1\u989d\uffe5268032.31","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5434.58\uff09","\uffe51039418.61","\uffe525237.53"],["2015-02-13","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","300121.SZA",43.26,1792.28,77534.03,2358.06],["","300187.SZA",96.62,565.23,54612.52,3216.35],["","300239.SZA",31.7,3879.64,122984.59,4580.47],["","600236.SHA",21.19,2033.07,43080.75,786.89],["","300260.SZA",27.42,4199.42,115148.1,5595.53],["","600333.SHA",20.95,2331.75,48850.16,1497.2],["","002461.SZA",13.76,14608.11,201007.59,2728.63],["","000576.SZA",75.48,680.12,51335.46,1668.21],["","600854.SHA",35.13,1843.66,64767.78,309.47],["","002591.SZA",32.29,2531.61,81745.69,396.07],["","002632.SZA",26.08,2171.73,56638.72,764.66],["","\uff08\u603b\u8d44\u4ea7\uffe51287560.07","\u5269\u4f59\u91d1\u989d\uffe5279860.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5473.18\uff09","\uffe51007643.67","\uffe521535.67"],["2015-02-12","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","600291.SHA",67.08,620.61,41630.52,-6856.83],["","002214.SZA",49.5,1748.36,86543.82,2413.73],["","002596.SZA",20.25,2102.69,42579.47,1508.09],["","600228.SHA",26.24,1797.3,47161.15,1077.54],["","300121.SZA",43.07,1792.28,77193.5,2017.97],["","300187.SZA",92.57,565.23,52323.34,925.05],["","300239.SZA",30.64,3879.64,118872.17,477.35],["","002365.SZA",29.24,1937.94,56665.37,1722.01],["","600236.SHA",20.71,2033.07,42104.88,-190.37],["","300260.SZA",26.29,4199.42,110402.75,861.73],["","600333.SHA",20.46,2331.75,47707.6,348.54],["","002461.SZA",13.57,5110.87,69354.51,-20.84],["","\uff08\u603b\u8d44\u4ea7\uffe51266766.39","\u5269\u4f59\u91d1\u989d\uffe5384248.36","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5597.03\uff09","\uffe5882477.36","\uffe51918.1"],["2015-02-11","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","600291.SHA",65.06,620.61,40376.89,-8113.58],["","600428.SHA",37.55,3302.7,124016.38,3276.4],["","002214.SZA",49.19,1748.36,86001.83,1871.22],["","300378.SZA",80.24,1622.2,130165.33,16767.95],["","002596.SZA",19.75,2102.69,41528.13,471.45],["","600234.SHA",29.13,1855.16,54040.81,5660.13],["","600228.SHA",25.63,1797.3,46064.8,-13.82],["","300121.SZA",41.94,1792.28,75168.22,-22.57],["","300187.SZA",91.21,565.23,51554.63,155.58],["","300239.SZA",30.54,3879.64,118484.21,67.04],["","600355.SHA",25.75,2334.3,60108.23,185.78],["","\uff08\u603b\u8d44\u4ea7\uffe51241100.3","\u5269\u4f59\u91d1\u989d\uffe5323661.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5526.78\uff09","\uffe5917447.74","\uffe517939.71"],["2015-02-10","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","002607.SZA",26.76,4445.43,118959.71,-2619.02],["","600291.SHA",72.29,620.61,44863.9,-3625.2],["","600493.SHA",21.24,2600.27,55229.73,1949.94],["","002094.SZA",40.53,1968.92,79800.33,3024.93],["","600428.SHA",37.74,3302.7,124643.9,3897.52],["","600528.SHA",66.31,998.77,66228.44,6660.31],["","002214.SZA",48.2,1748.36,84270.95,135.18],["","300378.SZA",72.94,1622.2,118323.27,4935.46],["","002596.SZA",19.88,2102.69,41801.48,747.89],["","600234.SHA",26.47,1855.16,49106.09,727.56],["","\uff08\u603b\u8d44\u4ea7\uffe51224000.35","\u5269\u4f59\u91d1\u989d\uffe5350839.19","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5387.81\uff09","\uffe5873166.08","\uffe513468.7"],["2015-02-09","600860.SHA",11.7,10194.57,119276.47,-968.34],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",24.44,1741.37,42559.08,-4265.14],["","002329.SZA",51.86,1156.74,59988.54,-4818.87],["","002607.SZA",26.47,4445.43,117670.53,-3910.28],["","600705.SHA",460.14,160.76,73972.11,-5965.87],["","600291.SHA",72.29,620.61,44863.9,-3625.2],["","600493.SHA",21.04,2600.27,54709.68,1425.69],["","002094.SZA",39.29,1968.92,77358.87,586.57],["","600428.SHA",36.36,3302.7,120086.17,-657.32],["","600528.SHA",60.26,998.77,60185.88,620.18],["","002214.SZA",47.95,972.9,46650.56,-255.58],["","300378.SZA",68.61,738.32,50656.14,-2069.23],["","\uff08\u603b\u8d44\u4ea7\uffe51198723.7","\u5269\u4f59\u91d1\u989d\uffe5283404.69","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5465.18\uff09","\uffe5915357.13","\uffe5-22004.12"],["2015-02-06","600860.SHA",11.5,10194.57,117237.56,-3000.92],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",26.0,1741.37,45275.62,-1562.46],["","002076.SZA",21.25,1951.74,41474.48,-1756.34],["","002329.SZA",53.65,1156.74,62059.1,-2755.11],["","002607.SZA",26.27,4445.43,116781.45,-4771.13],["","600705.SHA",450.31,160.76,72391.84,-7545.36],["","600291.SHA",72.29,620.61,44863.9,-3625.2],["","600731.SHA",52.75,2300.56,121354.54,-2101.31],["","002402.SZA",43.6,1063.07,46349.85,-1500.65],["","000655.SZA",56.65,1086.68,61560.42,43.67],["","600493.SHA",21.09,2600.27,54839.69,1556.76],["","\uff08\u603b\u8d44\u4ea7\uffe51196469.7","\u5269\u4f59\u91d1\u989d\uffe5364935.78","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5390.56\uff09","\uffe5831567.65","\uffe5-25118.78"],["2015-02-05","600860.SHA",11.85,10194.57,120805.65,556.11],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002240.SZA",27.13,1741.37,47243.37,408.25],["","300266.SZA",116.05,1081.76,125538.25,5464.16],["","002076.SZA",22.01,1951.74,42957.8,-272.62],["","002329.SZA",54.73,1156.74,63308.38,-1507.26],["","002607.SZA",27.05,4445.43,120248.88,-1327.74],["","000810.SZA",54.29,1011.92,54937.14,1800.55],["","600806.SHA",22.73,2599.77,59092.77,-1402.13],["","600705.SHA",460.61,160.76,74047.66,-5890.66],["","600291.SHA",72.29,620.61,44863.9,-3625.2],["","\uff08\u603b\u8d44\u4ea7\uffe51217286.05","\u5269\u4f59\u91d1\u989d\uffe5416925.6","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5657.04\uff09","\uffe5800423.0","\uffe5-3897.27"],["2015-02-04","600860.SHA",11.85,10194.57,120805.65,556.11],["","600455.SHA",25.58,1469.36,37586.23,-193.98],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002290.SZA",30.88,6272.07,193681.52,52.79],["","002240.SZA",27.39,1741.37,47696.12,858.69],["","300266.SZA",116.88,1081.76,126436.11,6364.25],["","002076.SZA",22.35,1951.74,43621.39,395.05],["","300211.SZA",37.44,2721.09,101877.61,1442.23],["","601388.SHA",12.48,3063.45,38231.86,-746.14],["","002329.SZA",56.53,1156.74,65390.51,580.49],["","000610.SZA",32.1,1578.74,50677.55,364.18],["","\uff08\u603b\u8d44\u4ea7\uffe51232925.91","\u5269\u4f59\u91d1\u989d\uffe5359573.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5559.35\uff09","\uffe5873383.75","\uffe511572.94"],["2015-02-03","600860.SHA",11.93,6569.55,78374.73,1235.32],["","600455.SHA",25.41,1469.36,37336.44,-443.03],["","300176.SZA",19.68,7650.18,150555.54,2253.11],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","002175.SZA",41.18,1136.78,46812.6,-1319.34],["","002290.SZA",31.56,6272.07,197946.53,4295.2],["","300069.SZA",32.02,4024.61,128868.01,3513.0],["","002240.SZA",27.78,1741.37,48375.26,1534.37],["","300266.SZA",113.21,1081.76,122466.05,2388.88],["","002076.SZA",22.46,1951.74,43836.08,617.61],["","002451.SZA",23.88,1582.87,37798.94,515.77],["","\uff08\u603b\u8d44\u4ea7\uffe51235790.59","\u5269\u4f59\u91d1\u989d\uffe5296058.48","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5462.35\uff09","\uffe5939749.38","\uffe516490.16"],["2015-02-02","600860.SHA",11.98,3778.57,45267.27,1619.2],["","600455.SHA",24.91,1469.36,36601.76,-1190.2],["","300176.SZA",19.08,3121.37,59555.74,-2111.37],["","000790.SZA",76.17,616.55,46962.61,-1729.96],["","600370.SHA",18.09,2785.06,50381.74,-85.62],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","000697.SZA",65.71,951.92,62550.66,-88.67],["","002175.SZA",41.25,1136.78,46892.18,-1248.8],["","002290.SZA",31.09,4518.06,140466.49,1374.51],["","300069.SZA",31.38,4024.61,126292.26,930.52],["","002240.SZA",26.72,1741.37,46529.41,-295.57],["","300138.SZA",24.0,3268.61,78446.64,781.29],["","600857.SHA",87.38,604.99,52864.03,-186.66],["","300266.SZA",113.25,1081.76,122509.32,2438.89],["","\uff08\u603b\u8d44\u4ea7\uffe51217532.99","\u5269\u4f59\u91d1\u989d\uffe5254825.03","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5343.05\uff09","\uffe5962699.31","\uffe52106.83"],["2015-01-30","600860.SHA",11.98,3778.57,45267.27,1619.2],["","601113.SHA",12.81,4924.0,63076.44,2329.78],["","600455.SHA",25.57,1469.36,37571.54,-210.58],["","300176.SZA",18.87,3121.37,58900.25,-2770.22],["","000790.SZA",77.3,616.55,47659.31,-1034.55],["","000819.SZA",113.24,519.22,58796.47,487.91],["","600370.SHA",18.14,2785.06,50520.99,55.33],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","000697.SZA",66.66,951.92,63454.99,819.87],["","002657.SZA",127.62,421.87,53839.05,733.75],["","002175.SZA",42.35,1136.78,48142.63,3.19],["","002290.SZA",31.35,2555.26,80107.4,1904.34],["","300069.SZA",30.4,4024.61,122348.14,-3023.9],["","\uff08\u603b\u8d44\u4ea7\uffe51209470.14","\u5269\u4f59\u91d1\u989d\uffe5432389.2","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5666.14\uff09","\uffe5777063.68","\uffe52813.39"],["2015-01-29","600860.SHA",12.13,3778.57,45834.05,2184.23],["","300099.SZA",65.61,925.32,60710.25,377.1],["","002240.SZA",28.36,8813.92,249962.77,7109.03],["","601113.SHA",12.5,4924.0,61550.0,798.47],["","600992.SHA",16.58,3439.36,57024.59,1034.16],["","600455.SHA",25.99,1469.36,38188.67,403.76],["","300176.SZA",19.84,3121.37,61927.98,252.71],["","000790.SZA",79.33,616.55,48910.91,217.2],["","000819.SZA",113.69,519.22,59030.12,723.76],["","600370.SHA",18.22,2785.06,50743.79,266.76],["","601000.SHA",23.32,3268.14,76213.02,2336.42],["","002526.SZA",17.31,2737.1,47379.2,1899.27],["","\uff08\u603b\u8d44\u4ea7\uffe51230192.91","\u5269\u4f59\u91d1\u989d\uffe5372745.19","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5412.13\uff09","\uffe5857475.35","\uffe517602.87"],["2015-01-28","002461.SZA",13.72,4203.44,57671.2,2263.55],["","600860.SHA",12.16,3778.57,45947.41,2309.79],["","300099.SZA",65.98,925.32,61052.61,722.89],["","002240.SZA",27.74,8586.75,238196.44,1622.07],["","002208.SZA",27.12,1429.49,38767.77,1417.71],["","601113.SHA",12.5,4924.0,61550.0,798.47],["","002265.SZA",11.26,4300.56,48424.31,157.87],["","300330.SZA",29.16,2828.3,82473.23,2300.25],["","600992.SHA",16.5,3439.36,56749.44,771.41],["","000935.SZA",22.04,1592.57,35100.24,759.02],["","600455.SHA",26.43,1469.36,38835.18,1051.31],["","300176.SZA",20.01,3121.37,62458.61,795.29],["","000790.SZA",78.5,616.55,48399.18,-292.77],["","\uff08\u603b\u8d44\u4ea7\uffe51222614.36","\u5269\u4f59\u91d1\u989d\uffe5346906.02","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5476.75\uff09","\uffe5875625.62","\uffe514676.86"],["2015-01-27","603518.SHA",33.57,2177.17,73087.6,6729.33],["","002461.SZA",13.8,4203.44,58007.47,2601.36],["","600860.SHA",12.25,3778.57,46287.48,2623.7],["","002652.SZA",24.87,3944.22,98092.75,-2162.33],["","000613.SZA",11.03,8559.98,94416.58,6682.72],["","300099.SZA",65.4,925.32,60515.93,179.5],["","002240.SZA",28.58,6364.76,181904.84,5338.39],["","002208.SZA",26.8,1429.49,38310.33,956.77],["","601113.SHA",12.73,4924.0,62682.52,1921.43],["","002265.SZA",11.4,4300.56,49026.38,761.2],["","300330.SZA",28.38,1345.21,38177.06,-244.48],["","002232.SZA",37.42,1268.85,47480.37,2756.85],["","600992.SHA",16.42,3439.36,56474.29,508.68],["","000935.SZA",21.71,1592.57,34574.69,230.11],["","\uff08\u603b\u8d44\u4ea7\uffe51227195.87","\u5269\u4f59\u91d1\u989d\uffe5288149.8","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5454.91\uff09","\uffe5939038.29","\uffe528883.23"],["2015-01-26","603518.SHA",30.52,2177.17,66447.23,88.95],["","002461.SZA",13.92,4203.44,58511.88,3108.07],["","600647.SHA",253.48,149.43,37877.52,3649.14],["","002639.SZA",20.3,2717.97,55174.79,4498.69],["","600860.SHA",12.11,3778.57,45758.48,2121.45],["","600203.SHA",16.16,8787.88,142012.14,1147.64],["","002652.SZA",24.94,3944.22,98368.85,-1857.72],["","000613.SZA",10.87,8559.98,93046.98,5335.93],["","002515.SZA",51.64,1085.28,56043.86,3944.0],["","300099.SZA",65.24,925.32,60367.88,31.31],["","002240.SZA",27.61,3137.47,86625.55,-25.99],["","002208.SZA",26.67,1429.49,38124.5,772.39],["","601113.SHA",12.83,4924.0,63174.92,2431.87],["","002265.SZA",11.41,4300.56,49069.39,804.3],["","\uff08\u603b\u8d44\u4ea7\uffe51213463.67","\u5269\u4f59\u91d1\u989d\uffe5262756.79","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5411.85\uff09","\uffe5950603.97","\uffe526050.03"],["2015-01-23","603518.SHA",30.52,2177.17,66447.23,88.95],["","000809.SZA",20.2,6244.62,126141.32,4591.65],["","002461.SZA",13.86,4203.44,58259.68,2854.71],["","600647.SHA",241.72,149.43,36120.22,1890.72],["","002639.SZA",19.09,2717.97,51886.05,1210.8],["","600860.SHA",12.01,3778.57,45380.63,1744.76],["","600203.SHA",15.96,8787.88,140254.56,-613.21],["","002652.SZA",24.47,3944.22,96515.06,-3746.27],["","300201.SZA",32.94,3721.46,122584.89,953.4],["","000613.SZA",10.37,4561.6,47303.79,834.26],["","002515.SZA",48.53,1085.28,52668.64,568.58],["","300099.SZA",64.28,925.32,59479.57,-857.88],["","\uff08\u603b\u8d44\u4ea7\uffe51186886.22","\u5269\u4f59\u91d1\u989d\uffe5283859.43","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5358.63\uff09","\uffe5903041.64","\uffe59520.47"],["2015-01-22","603518.SHA",30.52,2177.17,66447.23,88.95],["","000809.SZA",20.21,6244.62,126203.77,4710.52],["","002461.SZA",13.86,4203.44,58259.68,2854.71],["","000783.SZA",69.55,2738.11,190435.55,15047.22],["","600647.SHA",243.94,149.43,36451.95,2223.4],["","002639.SZA",19.05,2717.97,51777.33,1099.34],["","600860.SHA",12.0,3778.57,45342.84,1681.98],["","600203.SHA",16.06,4038.08,64851.56,924.8],["","002652.SZA",25.49,3944.22,100538.17,274.52],["","\uff08\u603b\u8d44\u4ea7\uffe51188508.28","\u5269\u4f59\u91d1\u989d\uffe5448188.98","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5671.56\uff09","\uffe5740308.08","\uffe528905.44"],["2015-01-21","002591.SZA",32.92,2598.56,85544.6,5831.29],["","603518.SHA",30.52,2177.17,66447.23,88.95],["","000693.SZA",44.62,5186.56,231424.31,3776.63],["","000809.SZA",19.78,4262.86,84319.37,2101.64],["","002461.SZA",13.51,4203.44,56788.47,1376.82],["","000959.SZA",8.84,4796.05,42397.08,3744.94],["","000783.SZA",68.96,2738.11,188820.07,13428.79],["","000712.SZA",419.69,102.08,42841.96,3033.27],["","002016.SZA",48.47,661.87,32080.84,1027.94],["","600647.SHA",233.45,149.43,34884.43,655.08],["","\uff08\u603b\u8d44\u4ea7\uffe51164269.2","\u5269\u4f59\u91d1\u989d\uffe5298713.87","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5388.35\uff09","\uffe5865548.36","\uffe535065.35"],["2015-01-20","002591.SZA",30.96,2598.56,80451.42,738.38],["","603518.SHA",30.52,2177.17,66447.23,88.95],["","000693.SZA",43.01,5156.61,221785.8,-4574.79],["","600490.SHA",145.46,335.08,48740.74,1858.84],["","600624.SHA",135.61,363.49,49292.88,1706.15],["","000809.SZA",19.19,4262.86,81804.28,-413.73],["","002461.SZA",13.19,4203.44,55443.37,25.6],["","300209.SZA",36.1,1362.97,49203.22,2537.79],["","000959.SZA",8.32,4796.05,39903.14,1276.36],["","600643.SHA",64.28,802.49,51584.06,873.4],["","000783.SZA",63.89,1491.0,95259.99,1220.29],["","600999.SHA",31.92,1271.93,40600.01,-567.04],["","\uff08\u603b\u8d44\u4ea7\uffe51115434.65","\u5269\u4f59\u91d1\u989d\uffe5234909.83","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5295.03\uff09","\uffe5880516.14","\uffe54770.2"],["2015-01-19","603088.SHA",32.76,860.64,28194.57,2195.45],["","002591.SZA",29.93,2598.56,77774.9,-1937.55],["","603518.SHA",30.52,2177.17,66447.23,88.95],["","000788.SZA",57.44,768.33,44132.88,7598.22],["","000693.SZA",42.24,5013.65,211776.58,-8507.93],["","300013.SZA",31.55,1048.52,33080.81,946.36],["","600490.SHA",142.67,335.08,47805.86,922.39],["","600624.SHA",128.0,363.49,46526.72,-1061.49],["","000809.SZA",18.81,4262.86,80184.4,-2036.56],["","002461.SZA",12.88,4203.44,54140.31,-1283.39],["","300209.SZA",34.59,1362.97,47145.13,479.9],["","600854.SHA",32.99,1739.19,57375.88,-1051.44],["","\uff08\u603b\u8d44\u4ea7\uffe51089040.8","\u5269\u4f59\u91d1\u989d\uffe5294489.9","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5366.99\uff09","\uffe5794585.27","\uffe5-3647.09"],["2015-01-16","603088.SHA",31.16,860.64,26817.54,818.42],["","603011.SHA",20.18,4915.73,99199.43,860.96],["","300139.SZA",96.83,1042.7,100964.64,6074.97],["","002591.SZA",31.09,1422.13,44214.02,742.82],["","603518.SHA",30.17,2177.17,65685.22,-673.06],["","002534.SZA",19.28,1782.07,34358.31,1147.56],["","000788.SZA",53.29,768.33,40944.31,4410.98],["","000693.SZA",43.98,4190.4,184293.79,-564.19],["","300013.SZA",31.3,1048.52,32818.68,691.43],["","600490.SHA",143.65,335.08,48134.24,1250.15],["","600624.SHA",132.42,363.49,48133.35,546.73],["","000809.SZA",19.57,2181.75,42696.85,111.82],["","002461.SZA",13.19,4203.44,55443.37,25.6],["","\uff08\u603b\u8d44\u4ea7\uffe51102495.89","\u5269\u4f59\u91d1\u989d\uffe5278786.72","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5479.65\uff09","\uffe5823703.75","\uffe515444.19"],["2015-01-15","300391.SZA",31.35,3502.19,109793.66,-1135.91],["","603088.SHA",30.66,860.64,26387.22,388.1],["","603011.SHA",19.75,1386.93,27391.87,-1867.26],["","300139.SZA",96.72,1042.7,100849.94,5967.67],["","000703.SZA",40.39,727.44,29381.3,-181.07],["","002591.SZA",30.93,1422.13,43986.48,506.61],["","603518.SHA",29.74,2177.17,64749.04,-1609.24],["","002534.SZA",18.94,1782.07,33752.41,540.34],["","300408.SZA",46.18,2.54,117.3,-2.46],["","300103.SZA",57.25,1.92,109.92,0.92],["","002160.SZA",12.94,10.39,134.45,-3.31],["","000507.SZA",39.58,4.5,178.11,5.4],["","601328.SHA",10.07,6319.92,63641.59,3046.44],["","000788.SZA",48.43,768.33,37210.22,678.18],["","000693.SZA",44.19,1690.96,74723.52,1068.35],["","300013.SZA",30.88,1048.52,32378.3,245.29],["","002374.SZA",33.48,1124.19,37637.88,257.85],["","600188.SHA",37.54,799.55,30015.11,1055.11],["","600490.SHA",140.71,335.08,47149.11,266.87],["","\uff08\u603b\u8d44\u4ea7\uffe51085642.23","\u5269\u4f59\u91d1\u989d\uffe5326072.3","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5493.05\uff09","\uffe5759587.43","\uffe59227.88"],["2015-01-14","300391.SZA",31.25,3502.19,109443.44,-1486.13],["","603088.SHA",30.71,860.64,26430.25,431.13],["","603011.SHA",19.67,1386.93,27280.91,-1978.22],["","300139.SZA",99.65,1042.7,103905.06,9014.76],["","601336.SHA",46.3,2634.36,121970.87,-1239.57],["","000703.SZA",39.77,727.44,28930.29,-628.81],["","002591.SZA",30.53,1422.13,43417.63,-60.28],["","600488.SHA",39.74,1034.87,41125.73,-929.75],["","600727.SHA",29.38,847.09,24887.5,-677.89],["","603518.SHA",29.4,2177.17,64008.8,-2349.48],["","002534.SZA",18.8,1782.07,33502.92,293.65],["","000820.SZA",14.65,2085.0,30545.25,2038.7],["","300408.SZA",45.4,2.54,115.32,-4.44],["","300103.SZA",57.05,1.92,109.54,0.53],["","601107.SHA",5.53,47.98,265.33,-4.46],["","002160.SZA",12.86,10.39,133.62,-4.15],["","000507.SZA",38.65,4.5,173.92,1.2],["","601328.SHA",9.74,6319.92,61556.02,1003.37],["","601998.SHA",9.71,5082.55,49351.56,1016.82],["","000788.SZA",48.73,768.33,37440.72,907.89],["","601818.SHA",5.44,7700.52,41890.83,348.44],["","\uff08\u603b\u8d44\u4ea7\uffe51066838.76","\u5269\u4f59\u91d1\u989d\uffe5220342.99","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5374.0\uff09","\uffe5846485.51","\uffe55693.31"],["2015-01-13","300391.SZA",31.96,3502.19,111929.99,1000.42],["","603088.SHA",31.13,860.64,26791.72,792.6],["","300254.SZA",29.09,1142.3,33229.51,4011.04],["","300238.SZA",103.66,743.49,77070.17,7811.46],["","603011.SHA",20.2,1386.93,28015.99,-1243.14],["","300109.SZA",85.01,859.54,73069.5,5514.09],["","300139.SZA",98.78,1042.7,102997.91,8113.5],["","601336.SHA",46.48,579.11,26917.03,92.52],["","000703.SZA",40.2,727.44,29243.09,-318.84],["","300209.SZA",35.63,1014.76,36155.9,1644.36],["","002591.SZA",30.59,1422.13,43502.96,34.2],["","600488.SHA",39.54,1034.87,40918.76,-1141.4],["","600727.SHA",29.54,847.09,25023.04,-543.84],["","603518.SHA",29.88,2177.17,65053.84,-1304.44],["","002534.SZA",18.76,1782.07,33431.63,217.75],["","000820.SZA",13.63,2085.0,28418.55,-88.83],["","300408.SZA",46.03,2.54,116.92,-2.84],["","300103.SZA",57.38,1.92,110.17,1.17],["","601107.SHA",5.51,47.98,264.37,-5.54],["","002160.SZA",12.9,10.39,134.03,-3.73],["","000507.SZA",38.78,4.5,174.51,1.8],["","\uff08\u603b\u8d44\u4ea7\uffe51064247.36","\u5269\u4f59\u91d1\u989d\uffe5281656.4","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe5391.66\uff09","\uffe5782569.59","\uffe524582.31"],["2015-01-12","300391.SZA",31.15,3502.19,109093.22,-1836.35],["","603088.SHA",31.37,860.64,26998.28,999.15],["","300038.SZA",32.02,2439.18,78102.54,10482.01],["","300254.SZA",26.44,1142.3,30202.41,984.5],["","300322.SZA",50.92,751.01,38241.43,4297.48],["","300238.SZA",101.52,743.49,75479.1,6217.65],["","300380.SZA",70.43,1045.38,73626.11,5886.32],["","603011.SHA",20.15,1386.93,27946.64,-1312.49],["","300367.SZA",178.26,457.96,81635.95,8927.49],["","300109.SZA",80.11,859.54,68857.75,1300.12],["","300139.SZA",92.55,1042.7,96501.88,1611.63],["","601336.SHA",47.79,579.11,27675.67,849.75],["","000703.SZA",39.87,727.44,29003.03,-559.93],["","300209.SZA",34.53,1014.76,35039.66,520.79],["","002591.SZA",29.83,1422.13,42422.14,-1052.34],["","600488.SHA",39.4,1034.87,40773.88,-1282.5],["","600727.SHA",29.43,847.09,24929.86,-633.21],["","603518.SHA",29.52,2177.17,64270.06,-2088.22],["","002534.SZA",18.39,1782.07,32772.27,-446.41],["","000820.SZA",13.28,2085.0,27688.8,-811.39],["","\uff08\u603b\u8d44\u4ea7\uffe51032054.04","\u5269\u4f59\u91d1\u989d\uffe5784.07","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe558.7\uff09","\uffe51031260.68","\uffe532054.05"],["2015-01-09","300391.SZA",32.18,3502.19,112700.47,1770.91],["","603088.SHA",31.25,860.64,26895.0,895.88],["","300038.SZA",30.32,2439.18,73955.94,6341.33],["","300254.SZA",27.83,1142.3,31790.21,2562.04],["","300322.SZA",50.15,751.01,37663.15,3715.86],["","300238.SZA",96.95,743.49,72081.36,2819.54],["","300380.SZA",67.3,1045.38,70354.07,2619.91],["","603011.SHA",21.63,1386.93,29999.3,740.17],["","300367.SZA",173.77,457.96,79579.71,6872.87],["","300109.SZA",84.06,859.54,72252.93,4699.39],["","300139.SZA",92.53,1042.7,96481.03,1590.17],["","601336.SHA",47.82,579.11,27693.04,867.49],["","000703.SZA",40.72,727.44,29621.36,60.02],["","300209.SZA",34.06,1014.76,34562.73,50.93],["","002591.SZA",30.89,1422.13,43929.6,459.37],["","\uff08\u603b\u8d44\u4ea7\uffe51036065.88","\u5269\u4f59\u91d1\u989d\uffe5196494.92","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe560.92\uff09","\uffe5839559.9","\uffe536065.88"],["2015-01-08","300391.SZA",31.86,3502.19,111579.77,650.21],["","603088.SHA",30.94,860.64,26628.2,629.08],["","300038.SZA",29.86,2439.18,72833.91,5212.04],["","300254.SZA",27.99,1142.3,31972.98,2749.0],["","300322.SZA",50.15,751.01,37663.15,3715.86],["","300238.SZA",93.43,743.49,69464.27,203.3],["","300380.SZA",66.49,1045.38,69507.32,1769.18],["","603011.SHA",21.03,1386.93,29167.14,-91.99],["","300367.SZA",157.97,457.96,72343.94,-364.12],["","300109.SZA",86.29,859.54,74169.71,6609.72],["","300139.SZA",92.57,293.68,27185.96,1067.96],["","\uff08\u603b\u8d44\u4ea7\uffe51022150.24","\u5269\u4f59\u91d1\u989d\uffe5399637.38","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe559.86\uff09","\uffe5622516.35","\uffe522150.24"],["2015-01-07","300391.SZA",31.56,3502.19,110529.12,-400.45],["","603088.SHA",30.88,860.64,26576.56,577.44],["","300038.SZA",29.69,2439.18,72419.25,4797.98],["","300254.SZA",27.17,1142.3,31036.29,1814.17],["","300322.SZA",49.25,751.01,36987.24,3043.35],["","300238.SZA",93.43,281.93,26340.72,-110.56],["","300380.SZA",64.5,515.54,33252.33,-683.53],["","603011.SHA",20.8,1386.93,28848.14,-410.99],["","300367.SZA",156.89,270.32,42410.5,-982.17],["","\uff08\u603b\u8d44\u4ea7\uffe51007645.23","\u5269\u4f59\u91d1\u989d\uffe5599237.68","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe560.35\uff09","\uffe5408400.15","\uffe57645.24"],["2015-01-06","300391.SZA",32.42,1381.45,44786.61,2059.35],["","603088.SHA",31.44,860.64,27058.52,1059.4],["","300038.SZA",29.78,2439.18,72638.78,5023.83],["","300254.SZA",27.46,1142.3,31367.56,2141.36],["","300322.SZA",49.61,751.01,37257.61,3315.99],["","\uff08\u603b\u8d44\u4ea7\uffe51013599.93","\u5269\u4f59\u91d1\u989d\uffe5800480.31","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe559.84\uff09","\uffe5213109.08","\uffe513599.93"],["2015-01-05","--","--","--","--","--"],["","\uff08\u603b\u8d44\u4ea7\uffe51000000.0","\u5269\u4f59\u91d1\u989d\uffe51000000.0","\u5f53\u65e5\u4ea4\u6613\u8d39\u7528\uffe50.0\uff09","\uffe50.0","\uffe50.0"]],"columns":[{"orderable":false,"title":"\u65e5\u671f"},{"orderable":false,"title":"\u80a1\u7968\u4ee3\u7801"},{"orderable":false,"title":"\u6536\u76d8\u4ef7\uff08\u5143\uff09"},{"orderable":false,"title":"\u80a1\u6570"},{"orderable":false,"title":"\u6301\u4ed3\uff08\u5143\uff09"},{"orderable":false,"title":"\u6536\u76ca\uff08\u5143\uff09"}],"searching":false,"language":{"sInfo":"\u663e\u793a\u7b2c _START_ \u81f3 _END_ \u9879\u7ed3\u679c\uff0c\u5171 _TOTAL_ \u9879","sInfoEmpty":"\u663e\u793a\u7b2c 0 \u81f3 0 \u9879\u7ed3\u679c\uff0c\u5171 0 \u9879","sZeroRecords":"\u6ca1\u6709\u5339\u914d\u7ed3\u679c","sLoadingRecords":"\u8f7d\u5165\u4e2d...","sEmptyTable":"\u8868\u4e2d\u6570\u636e\u4e3a\u7a7a","sProcessing":"\u5904\u7406\u4e2d...","sUrl":"","sInfoPostFix":"","sSearch":"\u641c\u7d22:","sInfoThousands":",","oPaginate":{"sPrevious":"\u4e0a\u9875","sLast":"\u672b\u9875","sNext":"\u4e0b\u9875","sFirst":"\u9996\u9875"},"sInfoFiltered":"(\u7531 _MAX_ \u9879\u7ed3\u679c\u8fc7\u6ee4)","sLengthMenu":"\u663e\u793a _MENU_ \u9879\u7ed3\u679c"},"__type":"datatable","info":false,"__id":"bigchart-46908487521749e2aeb4c52a8f691032","deferRender":true,"pageLength":20}/bigcharts-data-end
bigcharts-data-start/{"order":[],"lengthChange":false,"data":[["2016-12-12 00:00:00","ERROR","300211.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-12-12 00:00:00","ERROR","300543.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-08-23 00:00:00","ERROR","300372.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-08-03 00:00:00","ERROR","300372.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-08-01 00:00:00","ERROR","600556.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-07-26 00:00:00","ERROR","000736.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-07-14 00:00:00","ERROR","600556.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-06-14 00:00:00","ERROR","600247.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-05-09 00:00:00","ERROR","300242.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-03-30 00:00:00","ERROR","601388.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-03-04 00:00:00","ERROR","300242.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-29 00:00:00","ERROR","000150.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-02-29 00:00:00","ERROR","002308.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-29 00:00:00","ERROR","002568.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-25 00:00:00","ERROR","000901.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-25 00:00:00","ERROR","002495.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-25 00:00:00","ERROR","000886.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-25 00:00:00","ERROR","000889.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-02-25 00:00:00","ERROR","002263.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2016-02-22 00:00:00","ERROR","000020.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2016-02-22 00:00:00","ERROR","000889.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2016-02-22 00:00:00","ERROR","000681.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2016-02-19 00:00:00","ERROR","002308.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2016-02-02 00:00:00","ERROR","002438.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-01-29 00:00:00","ERROR","300032.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-01-26 00:00:00","ERROR","601016.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-15 00:00:00","ERROR","600774.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-11 00:00:00","ERROR","002668.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-11 00:00:00","ERROR","002590.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-11 00:00:00","ERROR","300362.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-01-11 00:00:00","ERROR","300467.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-07 00:00:00","ERROR","002668.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-07 00:00:00","ERROR","000688.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-07 00:00:00","ERROR","300418.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-07 00:00:00","ERROR","300467.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300094.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","000560.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","002213.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-12-24 00:00:00","ERROR","300169.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-27 00:00:00","ERROR","002349.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-11-27 00:00:00","ERROR","300288.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-23 00:00:00","ERROR","002259.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-20 00:00:00","ERROR","600735.SHA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-12 00:00:00","ERROR","600151.SHA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-11 00:00:00","ERROR","002654.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-11-11 00:00:00","ERROR","300108.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-10-30 00:00:00","ERROR","300184.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-10-23 00:00:00","ERROR","300299.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-10-21 00:00:00","ERROR","600879.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","002593.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","002175.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","000948.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","600773.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","300228.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","300388.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","000948.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","002175.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","000988.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-14 00:00:00","ERROR","600410.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-08 00:00:00","ERROR","600145.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-07 00:00:00","ERROR","600145.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-02 00:00:00","ERROR","600145.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-02 00:00:00","ERROR","600876.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","300012.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","600562.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","600145.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","000683.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","300377.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-31 00:00:00","ERROR","300377.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","002161.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","002197.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300348.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300047.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300133.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300377.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","002223.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300384.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300228.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","300047.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","300384.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","300348.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","000669.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","300228.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-21 00:00:00","ERROR","300047.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-21 00:00:00","ERROR","300228.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","000503.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","300182.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-08-18 00:00:00","ERROR","000035.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-17 00:00:00","ERROR","300038.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-08-04 00:00:00","ERROR","000716.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-03 00:00:00","ERROR","300205.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-28 00:00:00","ERROR","600476.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-28 00:00:00","ERROR","000791.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-27 00:00:00","ERROR","600476.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-27 00:00:00","ERROR","000090.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-27 00:00:00","ERROR","600338.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-27 00:00:00","ERROR","300013.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-21 00:00:00","ERROR","600733.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-16 00:00:00","ERROR","000592.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-15 00:00:00","ERROR","600105.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-15 00:00:00","ERROR","000592.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-15 00:00:00","ERROR","600200.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-15 00:00:00","ERROR","600240.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-14 00:00:00","ERROR","600846.SHA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-07-14 00:00:00","ERROR","000601.SZA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-07-08 00:00:00","ERROR","002240.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","300407.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","300077.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","000939.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002739.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002609.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","300002.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","300457.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002617.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","600850.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","000584.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002547.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-07 00:00:00","ERROR","000897.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","300077.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","000939.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","300407.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","300002.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002617.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-06 00:00:00","ERROR","300407.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-06 00:00:00","ERROR","000058.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-06 00:00:00","ERROR","000897.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-03 00:00:00","ERROR","300219.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-03 00:00:00","ERROR","000584.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-03 00:00:00","ERROR","000058.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-03 00:00:00","ERROR","000667.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-03 00:00:00","ERROR","300077.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-03 00:00:00","ERROR","000897.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-02 00:00:00","ERROR","000584.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-02 00:00:00","ERROR","000058.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-02 00:00:00","ERROR","000897.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-02 00:00:00","ERROR","300077.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-02 00:00:00","ERROR","000667.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-01 00:00:00","ERROR","300077.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-01 00:00:00","ERROR","603818.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-30 00:00:00","ERROR","000592.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-06-29 00:00:00","ERROR","000592.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-29 00:00:00","ERROR","000301.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-29 00:00:00","ERROR","300167.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-26 00:00:00","ERROR","300167.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-26 00:00:00","ERROR","002491.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-26 00:00:00","ERROR","000592.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-26 00:00:00","ERROR","000301.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-26 00:00:00","ERROR","300077.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-18 00:00:00","ERROR","600446.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-18 00:00:00","ERROR","002657.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-15 00:00:00","ERROR","300380.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-05-28 00:00:00","ERROR","002534.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-05-28 00:00:00","ERROR","000595.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-05-28 00:00:00","ERROR","600810.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-04-23 00:00:00","ERROR","600401.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-04-13 00:00:00","ERROR","600629.SHA\u4e00\u5b57\u6da8\u505c\uff0c\u4e0d\u80fd\u4e70\u5165"],["2015-04-09 00:00:00","ERROR","600145.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-02-10 00:00:00","ERROR","002240.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-02-06 00:00:00","ERROR","600291.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-01-30 00:00:00","ERROR","002526.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-01-20 00:00:00","ERROR","603518.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"]],"columns":[{"orderable":false,"title":"\u65f6\u95f4"},{"orderable":false,"title":"\u7ea7\u522b"},{"orderable":false,"title":"\u5185\u5bb9"}],"searching":false,"language":{"sInfo":"\u663e\u793a\u7b2c _START_ \u81f3 _END_ \u9879\u7ed3\u679c\uff0c\u5171 _TOTAL_ \u9879","sInfoEmpty":"\u663e\u793a\u7b2c 0 \u81f3 0 \u9879\u7ed3\u679c\uff0c\u5171 0 \u9879","sZeroRecords":"\u6ca1\u6709\u5339\u914d\u7ed3\u679c","sLoadingRecords":"\u8f7d\u5165\u4e2d...","sEmptyTable":"\u8868\u4e2d\u6570\u636e\u4e3a\u7a7a","sProcessing":"\u5904\u7406\u4e2d...","sUrl":"","sInfoPostFix":"","sSearch":"\u641c\u7d22:","sInfoThousands":",","oPaginate":{"sPrevious":"\u4e0a\u9875","sLast":"\u672b\u9875","sNext":"\u4e0b\u9875","sFirst":"\u9996\u9875"},"sInfoFiltered":"(\u7531 _MAX_ \u9879\u7ed3\u679c\u8fc7\u6ee4)","sLengthMenu":"\u663e\u793a _MENU_ \u9879\u7ed3\u679c"},"__type":"datatable","info":false,"__id":"bigchart-e8d1091f064346b38c5033297858b98c","deferRender":true,"pageLength":20}/bigcharts-data-end
bigcharts-data-start/{"__id":"bigchart-34547afec57c441b845f7e6b2585af27","__type":"tabs"}/bigcharts-data-end
[2017-09-25 17:52:11.287080] INFO: bigquant: backtest.v7 运行完成[1.569071s].