M.random_forest_predict¶
定义¶
-
M.random_forest_predict.
v2
(self, model, data, date_col='date', instrument_col='instrument', sort=True)¶ 使用随机森林模型对数据进行预测。如果是回归任务,结果是数值;如果是分类任务,结果是类别和对应类别的概率。
参数: - model (字符串) – 模型,参考 随机森林模型 M.random_forest_train。
- data (DataSource) – 待预测数据集。
- date_col (str) – 日期列名,如果在表达式中用到切面相关函数时,比如 rank,会用到此列名;默认值是date。
- instrument_col (str) – 证券代码列名,如果在表达式中用到时间序列相关函数时,比如 shift,会用到此列名;默认值是instrument。
- sort (bool) – 是否对结果排序;默认值是True。
返回: - .predictions: 预测结果
返回类型: Outputs
示例代码¶
In [1]:
# 基础参数配置
class conf:
start_date = '2009-01-01'
end_date='2017-06-21'
# split_date 之前的数据用于训练,之后的数据用作效果评估
split_date = '2015-01-01'
# D.instruments: https://bigquant.com/docs/data_instruments.html
instruments = D.instruments(start_date, end_date)
# 机器学习目标标注函数
# 如下标注函数等价于 min(max((持有期间的收益 * 100), -20), 20) + 20 (后面的M.fast_auto_labeler会做取整操作)
# 说明:max/min这里将标注分数限定在区间[-20, 20],+20将分数变为非负数 (StockRanker要求标注分数非负整数)
label_expr = ['return* 30', 'where(label > {0}, {0}, where(label < -{0}, -{0}, label)) + {0}'.format(3)]
# 持有天数,用于计算label_expr中的return值(收益)
hold_days = 10
features = [
'ta_sma_10_0/ta_sma_20_0',
'ta_sma_20_0/ta_sma_30_0',
'ta_sma_30_0/ta_sma_60_0',
'ta_atr_14_0',
'ta_atr_28_0',
'ta_rsi_14_0',
'ta_rsi_28_0',
]
# 给数据做标注:给每一行数据(样本)打分,一般分数越高表示越好
m1 = M.fast_auto_labeler.v6(
instruments=conf.instruments, start_date=conf.start_date, end_date=conf.end_date,
label_expr=conf.label_expr, hold_days=conf.hold_days,
benchmark='000300.SHA', sell_at='close', buy_at='open', is_regression=False)
# 计算特征数据
m2 = M.general_feature_extractor.v5(
instruments=conf.instruments, start_date=conf.start_date, end_date=conf.end_date,
features=conf.features)
# 数据预处理:缺失数据处理,数据规范化,T.get_stock_ranker_default_transforms为StockRanker模型做数据预处理
m3=M.add_columns.v1(data=m2.data, eval_list=conf.features)
m4 = M.transform.v2(
data=m3.data, transforms=None,
drop_null=True, astype='float32', except_columns=['date', 'instrument'],
clip_lower=0, clip_upper=200000000)
# 合并标注和特征数据
m5 = M.join.v2(data1=m4.data, data2=m1.data, on=['date', 'instrument'], sort=True)
# 训练数据集
m6_training = M.filter.v2(data=m5.data, expr='date < "%s"' % conf.split_date)
# 评估数据集
m6_evaluation = M.filter.v2(data=m5.data, expr='"%s" <= date' % conf.split_date)
m7 = M.random_forest_train.v1(training_ds=m6_training.data, features=conf.features, is_regression=False,n_jobs=4)
[2017-07-14 21:10:22.846254] INFO: bigquant: fast_auto_labeler.v6 start ..
[2017-07-14 21:10:22.851121] INFO: bigquant: hit cache
bigcharts-data-start/{"stock":false,"title":{"text":"label"},"legend":{"enabled":true},"chart":{"height":400,"renderTo":"bigchart-52b0be07435e4caba4a20a7277723f18","type":"column"},"xAxis":{"title":{"text":"label"}},"series":[{"yAxis":0,"name":"count","data":[[0,826198],[1,554623],[2,699471],[3,746240],[4,589132],[5,397243],[6,686421]]}]}/bigcharts-data-end
[2017-07-14 21:10:22.866956] INFO: bigquant: fast_auto_labeler.v6 end [0.02073s].
[2017-07-14 21:10:22.876641] INFO: bigquant: general_feature_extractor.v5 start ..
[2017-07-14 21:10:22.937423] INFO: bigquant: hit cache
[2017-07-14 21:10:22.938567] INFO: bigquant: general_feature_extractor.v5 end [0.061939s].
[2017-07-14 21:10:22.944853] INFO: bigquant: add_columns.v1 start ..
[2017-07-14 21:10:22.947686] INFO: bigquant: hit cache
[2017-07-14 21:10:22.948540] INFO: bigquant: add_columns.v1 end [0.003695s].
[2017-07-14 21:10:22.955116] INFO: bigquant: transform.v2 start ..
[2017-07-14 21:10:22.956762] INFO: bigquant: hit cache
[2017-07-14 21:10:22.957499] INFO: bigquant: transform.v2 end [0.002387s].
[2017-07-14 21:10:22.963824] INFO: bigquant: join.v2 start ..
[2017-07-14 21:10:22.965771] INFO: bigquant: hit cache
[2017-07-14 21:10:22.966513] INFO: bigquant: join.v2 end [0.002689s].
[2017-07-14 21:10:22.972433] INFO: bigquant: filter.v2 start ..
[2017-07-14 21:10:23.036872] INFO: bigquant: hit cache
[2017-07-14 21:10:23.038329] INFO: bigquant: filter.v2 end [0.065882s].
[2017-07-14 21:10:23.043643] INFO: bigquant: filter.v2 start ..
[2017-07-14 21:10:23.045657] INFO: bigquant: hit cache
[2017-07-14 21:10:23.046459] INFO: bigquant: filter.v2 end [0.00282s].
[2017-07-14 21:10:23.559363] INFO: bigquant: random_forest_train.v1 start ..
[2017-07-14 21:10:23.637344] INFO: bigquant: hit cache
[2017-07-14 21:10:23.638511] INFO: bigquant: random_forest_train.v1 end [0.079171s].
In [2]:
stock_num=40
# 3. 策略主体函数
# 初始化虚拟账户状态,只在第一个交易日运行
def initialize(context):
# 设置手续费,买入时万3,卖出是千分之1.3,不足5元以5元计
context.set_commission(PerOrder(buy_cost=0.0003, sell_cost=0.0013, min_cost=5))
m8 = M.random_forest_predict.v1(model=context.options['model'],data=m6_evaluation.data)
context.pred_df = m8.predictions.read_df()
context.pred_df = context.pred_df.groupby('date').apply(lambda x:x.sort_values('pred_label',ascending=False))
# 策略交易逻辑,每个交易日运行一次
def handle_data(context,data):
today = data.current_dt
today_str=str(today.date())
equities = {e.symbol: p for e, p in context.portfolio.positions.items() if p.amount>0}
# 调仓:卖出所有持有股票
for instrument in equities:
# 停牌的股票,将不能卖出,将在下一个调仓期处理
if data.can_trade(context.symbol(instrument)) and today-equities[instrument].last_sale_date>=datetime.timedelta(context.options['rebalance_period']):
context.order_target_percent(context.symbol(instrument), 0)
# 调仓:买入新的股票
if today_str not in context.pred_df.index:
return
instruments_to_buy = context.pred_df.ix[today_str].instrument
if len(instruments_to_buy) == 0:
return
# 等量分配资金买入股票
weight = 1.0 / stock_num
can_buy_num = stock_num - len(equities)
for instrument in instruments_to_buy:
if can_buy_num>0 and data.can_trade(context.symbol(instrument)) and instrument not in equities:
context.order_target_percent(context.symbol(instrument), weight)
can_buy_num -= 1
# 4. 策略回测:https://bigquant.com/docs/module_trade.html
m = M.trade.v1(
instruments=conf.instruments,
start_date=conf.split_date,
end_date=conf.end_date,
initialize=initialize,
handle_data=handle_data,
# 买入订单以开盘价成交
order_price_field_buy='open',
# 卖出订单以开盘价成交
order_price_field_sell='close',
capital_base=1000000,
benchmark='000300.SHA',
# 传入数据给回测模块,所有回测函数里用到的数据都要从这里传入,并通过 context.options 使用,否则可能会遇到缓存问题
options={'rebalance_period': conf.hold_days, 'model':m7.model}
)
[2017-07-14 21:10:24.458770] INFO: bigquant: backtest.v6 start ..
[2017-07-14 21:10:52.309326] INFO: bigquant: random_forest_predict.v1 start ..
[2017-07-14 21:11:05.012010] INFO: bigquant: random_forest_predict.v1 end [12.702671s].
[2017-07-14 21:11:20.833604] INFO: Performance: Simulated 600 trading days out of 600.
[2017-07-14 21:11:20.834713] INFO: Performance: first open: 2015-01-05 14:30:00+00:00
[2017-07-14 21:11:20.835517] INFO: Performance: last close: 2017-06-21 19:00:00+00:00
- 收益率62.26%
- 年化收益率22.54%
- 基准收益率1.54%
- 阿尔法0.22
- 贝塔1.04
- 夏普比率0.48
- 收益波动率37.38%
- 信息比率0.99
- 最大回撤47.41%
bigcharts-data-start/{"yAxis":[{"labels":{"format":"{value}%","align":"right","x":-3},"height":"76%","gridLineColor":"#cfcfcf","offset":0,"title":{"text":"\u51c0\u503c\u66f2\u7ebf"},"lineWidth":2,"gridLineWidth":1,"top":"0%"},{"labels":{"format":"{value}%","align":"right","x":-3},"height":"19%","gridLineColor":"#cfcfcf","offset":0,"title":{"text":"\u6301\u4ed3\u5360\u6bd4"},"lineWidth":2,"gridLineWidth":1,"top":"80%"}],"stock":true,"legend":{"enabled":true},"chart":{"height":400,"renderTo":"bigchart-f16a2a699af84b828ce4d6c2372e6ffe"},"xAxis":{"type":"datetime"},"series":[{"yAxis":0,"name":"\u7b56\u7565\u6536\u76ca\u7387","color":"#ff9900","data":[[1420416000000,0.0],[1420502400000,2.9716],[1420588800000,3.511],[1420675200000,3.6775],[1420761600000,2.5937],[1421020800000,1.1395],[1421107200000,2.8166],[1421193600000,2.4742],[1421280000000,3.6597],[1421366400000,5.1356],[1421625600000,2.1632],[1421712000000,5.1737],[1421798400000,8.9389],[1421884800000,10.8796],[1421971200000,9.6526],[1422230400000,11.8976],[1422316800000,12.2262],[1422403200000,11.3523],[1422489600000,10.4043],[1422576000000,8.8421],[1422835200000,7.3148],[1422921600000,9.119],[1423008000000,8.4665],[1423094400000,7.6603],[1423180800000,5.6858],[1423440000000,6.0134],[1423526400000,7.2523],[1423612800000,8.3927],[1423699200000,9.4687],[1423785600000,11.2606],[1424044800000,12.5279],[1424131200000,13.2424],[1424822400000,12.4086],[1424908800000,14.5699],[1424995200000,15.5122],[1425254400000,17.1864],[1425340800000,16.5118],[1425427200000,18.5796],[1425513600000,18.4976],[1425600000000,17.3526],[1425859200000,19.0633],[1425945600000,20.5301],[1426032000000,19.8779],[1426118400000,19.8457],[1426204800000,22.22],[1426464000000,25.649],[1426550400000,27.2207],[1426636800000,29.8261],[1426723200000,32.2306],[1426809600000,33.4164],[1427068800000,37.4543],[1427155200000,38.676],[1427241600000,40.2077],[1427328000000,38.9879],[1427414400000,40.1399],[1427673600000,41.3216],[1427760000000,41.1482],[1427846400000,44.443],[1427932800000,47.5168],[1428019200000,50.3662],[1428364800000,53.358],[1428451200000,51.4356],[1428537600000,49.1735],[1428624000000,53.076],[1428883200000,56.4919],[1428969600000,55.5608],[1429056000000,51.9698],[1429142400000,53.5222],[1429228800000,55.6023],[1429488000000,53.359],[1429574400000,58.0362],[1429660800000,62.6741],[1429747200000,65.5606],[1429833600000,66.5793],[1430092800000,68.5406],[1430179200000,64.506],[1430265600000,68.0935],[1430352000000,68.1543],[1430697600000,71.1354],[1430784000000,66.5332],[1430870400000,63.8596],[1430956800000,59.4539],[1431043200000,65.6893],[1431302400000,72.0994],[1431388800000,74.6495],[1431475200000,78.7579],[1431561600000,82.2982],[1431648000000,82.1201],[1431907200000,87.3644],[1431993600000,90.8109],[1432080000000,95.2929],[1432166400000,104.0347],[1432252800000,105.6917],[1432512000000,109.0266],[1432598400000,116.7682],[1432684800000,117.1152],[1432771200000,105.0383],[1432857600000,106.9501],[1433116800000,117.4713],[1433203200000,125.334],[1433289600000,128.2172],[1433376000000,132.5612],[1433462400000,137.5216],[1433721600000,136.8834],[1433808000000,138.03],[1433894400000,143.8193],[1433980800000,148.3925],[1434067200000,150.4867],[1434326400000,144.5218],[1434412800000,135.2162],[1434499200000,141.8207],[1434585600000,130.6213],[1434672000000,116.4308],[1435017600000,119.845],[1435104000000,123.5242],[1435190400000,111.7938],[1435276800000,95.3262],[1435536000000,82.0339],[1435622400000,89.6325],[1435708800000,78.511],[1435795200000,65.8758],[1435881600000,56.5577],[1436140800000,51.0037],[1436227200000,43.4054],[1436313600000,39.9928],[1436400000000,46.4919],[1436486400000,52.9657],[1436745600000,59.9915],[1436832000000,62.9821],[1436918400000,57.442],[1437004800000,61.8143],[1437091200000,70.3279],[1437350400000,73.945],[1437436800000,78.8704],[1437523200000,81.8476],[1437609600000,88.3719],[1437696000000,87.7416],[1437955200000,74.3435],[1438041600000,70.7601],[1438128000000,77.1179],[1438214400000,72.1789],[1438300800000,69.3065],[1438560000000,62.5542],[1438646400000,72.9221],[1438732800000,71.2691],[1438819200000,72.5431],[1438905600000,79.0826],[1439164800000,88.3381],[1439251200000,90.3684],[1439337600000,89.0645],[1439424000000,94.1918],[1439510400000,95.2863],[1439769600000,98.4925],[1439856000000,82.9547],[1439942400000,86.7878],[1440028800000,81.8567],[1440115200000,70.4952],[1440374400000,57.0427],[1440460800000,44.9411],[1440547200000,38.832],[1440633600000,43.5824],[1440720000000,51.0842],[1440979200000,48.5842],[1441065600000,43.0962],[1441152000000,40.8703],[1441584000000,40.4818],[1441670400000,46.0889],[1441756800000,50.8431],[1441843200000,47.9214],[1441929600000,49.5025],[1442188800000,40.0839],[1442275200000,31.7189],[1442361600000,41.0221],[1442448000000,38.966],[1442534400000,41.182],[1442793600000,46.1707],[1442880000000,47.5724],[1442966400000,49.0296],[1443052800000,51.4771],[1443139200000,45.9808],[1443398400000,49.4738],[1443484800000,47.3568],[1443571200000,46.6881],[1444262400000,53.5407],[1444348800000,57.0937],[1444608000000,63.3538],[1444694400000,66.249],[1444780800000,64.4483],[1444867200000,70.3636],[1444953600000,73.1322],[1445212800000,73.5046],[1445299200000,76.5455],[1445385600000,63.5913],[1445472000000,70.1972],[1445558400000,74.1961],[1445817600000,76.9225],[1445904000000,78.0472],[1445990400000,75.3615],[1446076800000,76.9761],[1446163200000,74.7912],[1446422400000,71.0319],[1446508800000,71.9919],[1446595200000,80.2664],[1446681600000,80.8543],[1446768000000,85.8105],[1447027200000,91.4044],[1447113600000,93.9321],[1447200000000,97.5184],[1447286400000,98.747],[1447372800000,92.8138],[1447632000000,98.4389],[1447718400000,96.157],[1447804800000,92.5855],[1447891200000,99.0904],[1447977600000,101.5624],[1448236800000,99.3021],[1448323200000,100.9792],[1448409600000,104.4123],[1448496000000,105.5366],[1448582400000,92.7812],[1448841600000,93.3568],[1448928000000,95.1762],[1449014400000,92.4967],[1449100800000,97.0481],[1449187200000,96.3531],[1449446400000,99.9804],[1449532800000,95.2406],[1449619200000,93.5452],[1449705600000,93.6365],[1449792000000,91.1775],[1450051200000,96.1444],[1450137600000,98.788],[1450224000000,100.51],[1450310400000,107.6216],[1450396800000,106.8409],[1450656000000,108.6728],[1450742400000,109.3641],[1450828800000,106.2353],[1450915200000,107.0634],[1451001600000,109.8596],[1451260800000,106.8671],[1451347200000,109.7373],[1451433600000,112.6416],[1451520000000,108.2359],[1451865600000,90.436],[1451952000000,87.3375],[1452038400000,92.8832],[1452124800000,75.7909],[1452211200000,76.9251],[1452470400000,61.3504],[1452556800000,58.9632],[1452643200000,51.1629],[1452729600000,57.7062],[1452816000000,50.413],[1453075200000,54.8441],[1453161600000,62.7623],[1453248000000,61.4556],[1453334400000,54.2487],[1453420800000,57.1115],[1453680000000,58.6934],[1453766400000,45.9952],[1453852800000,43.7574],[1453939200000,37.5911],[1454025600000,44.0245],[1454284800000,42.0756],[1454371200000,46.8509],[1454457600000,48.6011],[1454544000000,52.0241],[1454630400000,51.4024],[1455494400000,51.231],[1455580800000,57.8794],[1455667200000,60.4593],[1455753600000,60.1956],[1455840000000,61.1855],[1456099200000,65.2502],[1456185600000,62.9583],[1456272000000,63.796],[1456358400000,49.4901],[1456444800000,49.9004],[1456704000000,40.9463],[1456790400000,44.7378],[1456876800000,53.3791],[1456963200000,53.6262],[1457049600000,49.1946],[1457308800000,54.042],[1457395200000,54.5765],[1457481600000,50.1577],[1457568000000,47.8771],[1457654400000,48.5089],[1457913600000,54.1782],[1458000000000,52.8366],[1458086400000,49.785],[1458172800000,56.4271],[1458259200000,64.1242],[1458518400000,68.7732],[1458604800000,68.9612],[1458691200000,72.1529],[1458777600000,69.2893],[1458864000000,69.6068],[1459123200000,68.3345],[1459209600000,63.8557],[1459296000000,69.8002],[1459382400000,71.4406],[1459468800000,71.2004],[1459814400000,77.8038],[1459900800000,79.2541],[1459987200000,75.7925],[1460073600000,75.5319],[1460332800000,78.9432],[1460419200000,77.1991],[1460505600000,79.0825],[1460592000000,80.2335],[1460678400000,80.7997],[1460937600000,79.395],[1461024000000,79.0666],[1461110400000,70.4227],[1461196800000,68.5695],[1461283200000,68.8623],[1461542400000,68.1809],[1461628800000,70.0278],[1461715200000,70.1073],[1461801600000,69.4015],[1461888000000,70.6579],[1462233600000,75.4469],[1462320000000,74.5467],[1462406400000,76.2469],[1462492800000,69.3269],[1462752000000,61.386],[1462838400000,60.4193],[1462924800000,56.9971],[1463011200000,56.9931],[1463097600000,57.1193],[1463356800000,61.1596],[1463443200000,60.4334],[1463529600000,55.8125],[1463616000000,57.2191],[1463702400000,58.6326],[1463961600000,61.3354],[1464048000000,59.5977],[1464134400000,58.5961],[1464220800000,59.1723],[1464307200000,59.1476],[1464566400000,59.1398],[1464652800000,65.0816],[1464739200000,66.1605],[1464825600000,67.7711],[1464912000000,69.0462],[1465171200000,69.7831],[1465257600000,68.927],[1465344000000,68.0348],[1465776000000,60.042],[1465862400000,60.2168],[1465948800000,65.4759],[1466035200000,65.4737],[1466121600000,66.4594],[1466380800000,66.7166],[1466467200000,64.7172],[1466553600000,67.6572],[1466640000000,67.0698],[1466726400000,66.0415],[1466985600000,69.326],[1467072000000,71.3669],[1467158400000,71.9754],[1467244800000,71.238],[1467331200000,71.5187],[1467590400000,74.3418],[1467676800000,74.5744],[1467763200000,75.3765],[1467849600000,76.0611],[1467936000000,75.4408],[1468195200000,74.0686],[1468281600000,75.3893],[1468368000000,76.443],[1468454400000,76.5143],[1468540800000,76.3019],[1468800000000,74.9257],[1468886400000,75.0976],[1468972800000,75.3535],[1469059200000,75.7805],[1469145600000,74.918],[1469404800000,76.1337],[1469491200000,78.0944],[1469577600000,69.6754],[1469664000000,68.8942],[1469750400000,67.5017],[1470009600000,64.7321],[1470096000000,65.995],[1470182400000,66.5065],[1470268800000,68.129],[1470355200000,66.3652],[1470614400000,68.6413],[1470700800000,70.4532],[1470787200000,70.6935],[1470873600000,68.1183],[1470960000000,69.0836],[1471219200000,72.624],[1471305600000,73.2844],[1471392000000,74.8105],[1471478400000,76.2092],[1471564800000,76.8401],[1471824000000,75.6714],[1471910400000,74.7792],[1471996800000,75.6745],[1472083200000,74.3944],[1472169600000,75.6141],[1472428800000,76.2359],[1472515200000,75.6291],[1472601600000,75.3407],[1472688000000,74.5894],[1472774400000,73.6473],[1473033600000,74.394],[1473120000000,76.5601],[1473206400000,76.7443],[1473292800000,77.8606],[1473379200000,76.3921],[1473638400000,70.7277],[1473724800000,71.301],[1473811200000,71.8237],[1474243200000,74.2372],[1474329600000,74.6016],[1474416000000,75.0475],[1474502400000,76.4421],[1474588800000,74.5552],[1474848000000,70.105],[1474934400000,72.5424],[1475020800000,72.1354],[1475107200000,71.9907],[1475193600000,72.4507],[1476057600000,77.1476],[1476144000000,77.5267],[1476230400000,78.1303],[1476316800000,78.3784],[1476403200000,78.1265],[1476662400000,77.07],[1476748800000,79.3489],[1476835200000,80.0542],[1476921600000,81.3167],[1477008000000,80.9046],[1477267200000,82.7953],[1477353600000,82.8619],[1477440000000,82.3789],[1477526400000,81.8375],[1477612800000,78.8933],[1477872000000,78.1328],[1477958400000,80.4417],[1478044800000,78.4801],[1478131200000,79.7147],[1478217600000,79.5814],[1478476800000,80.1978],[1478563200000,80.8167],[1478649600000,79.7287],[1478736000000,81.9224],[1478822400000,82.053],[1479081600000,83.011],[1479168000000,83.5086],[1479254400000,84.1611],[1479340800000,82.9422],[1479427200000,82.0192],[1479686400000,82.113],[1479772800000,83.2643],[1479859200000,82.2022],[1479945600000,82.2223],[1480032000000,82.201],[1480291200000,82.5091],[1480377600000,80.7717],[1480464000000,79.2614],[1480550400000,80.2405],[1480636800000,77.2359],[1480896000000,75.598],[1480982400000,75.739],[1481068800000,78.2555],[1481155200000,77.7231],[1481241600000,76.0149],[1481500800000,66.0294],[1481587200000,67.3269],[1481673600000,68.1288],[1481760000000,71.531],[1481846400000,74.0174],[1482105600000,73.5536],[1482192000000,73.0559],[1482278400000,74.7911],[1482364800000,74.9092],[1482451200000,71.1922],[1482710400000,71.8933],[1482796800000,72.2419],[1482883200000,72.75],[1482969600000,71.4945],[1483056000000,70.0589],[1483401600000,71.5269],[1483488000000,74.1909],[1483574400000,73.62],[1483660800000,71.4332],[1483920000000,71.8559],[1484006400000,71.7645],[1484092800000,69.9158],[1484179200000,68.3943],[1484265600000,65.6608],[1484524800000,59.9552],[1484611200000,62.953],[1484697600000,62.0643],[1484784000000,62.3509],[1484870400000,65.5113],[1485129600000,67.5175],[1485216000000,65.669],[1485302400000,67.7278],[1485388800000,68.2896],[1486080000000,67.9225],[1486339200000,70.4098],[1486425600000,69.9652],[1486512000000,72.3392],[1486598400000,74.4608],[1486684800000,73.46],[1486944000000,75.5533],[1487030400000,76.0369],[1487116800000,74.6999],[1487203200000,75.1607],[1487289600000,72.6571],[1487548800000,72.6578],[1487635200000,75.3502],[1487721600000,75.7199],[1487808000000,75.8333],[1487894400000,78.0733],[1488153600000,76.8887],[1488240000000,78.1704],[1488326400000,78.9989],[1488412800000,76.8435],[1488499200000,77.5844],[1488758400000,81.2684],[1488844800000,81.8958],[1488931200000,81.9423],[1489017600000,81.0323],[1489104000000,80.8187],[1489363200000,81.1256],[1489449600000,81.1188],[1489536000000,80.1771],[1489622400000,82.3722],[1489708800000,81.5146],[1489968000000,83.1678],[1490054400000,82.5471],[1490140800000,82.8944],[1490227200000,83.5502],[1490313600000,86.3006],[1490572800000,88.7039],[1490659200000,87.2351],[1490745600000,85.0021],[1490832000000,80.4414],[1490918400000,78.8487],[1491350400000,82.3653],[1491436800000,84.6338],[1491523200000,84.185],[1491782400000,81.8428],[1491868800000,84.0947],[1491955200000,79.2783],[1492041600000,79.1352],[1492128000000,76.2538],[1492387200000,73.4455],[1492473600000,72.9771],[1492560000000,73.5886],[1492646400000,72.364],[1492732800000,69.5104],[1492992000000,63.5942],[1493078400000,65.9625],[1493164800000,67.0825],[1493251200000,68.9242],[1493337600000,70.1561],[1493683200000,71.0878],[1493769600000,70.9131],[1493856000000,70.0242],[1493942400000,67.0587],[1494201600000,62.3354],[1494288000000,64.5124],[1494374400000,61.5662],[1494460800000,59.945],[1494547200000,59.3858],[1494806400000,59.783],[1494892800000,63.932],[1494979200000,65.4707],[1495065600000,64.8344],[1495152000000,63.8942],[1495411200000,60.0155],[1495497600000,53.7712],[1495584000000,54.9138],[1495670400000,56.658],[1495756800000,57.3122],[1496188800000,56.7636],[1496275200000,51.9172],[1496361600000,53.9761],[1496620800000,56.1554],[1496707200000,57.0309],[1496793600000,61.2085],[1496880000000,61.8323],[1496966400000,62.9257],[1497225600000,60.1271],[1497312000000,62.4087],[1497398400000,62.1244],[1497484800000,62.2195],[1497571200000,62.1881],[1497830400000,62.249],[1497916800000,62.2625],[1498003200000,62.2625]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"}},{"yAxis":0,"name":"\u57fa\u51c6\u6536\u76ca\u7387","color":"#6699ff","data":[[1420416000000,3.0516],[1420502400000,3.038],[1420588800000,3.1153],[1420675200000,0.7232],[1420761600000,0.3684],[1421020800000,-0.5696],[1421107200000,-0.5565],[1421193600000,-0.8852],[1421280000000,1.9927],[1421366400000,2.8707],[1421625600000,-5.0528],[1421712000000,-3.8906],[1421798400000,0.4296],[1421884800000,0.9596],[1421971200000,1.0761],[1422230400000,2.1021],[1422316800000,1.1667],[1422403200000,-0.2372],[1422489600000,-1.4689],[1422576000000,-2.8105],[1422835200000,-5.0866],[1422921600000,-2.724],[1423008000000,-3.7337],[1423094400000,-4.7191],[1423180800000,-6.2621],[1423440000000,-5.3141],[1423526400000,-3.5872],[1423612800000,-2.818],[1423699200000,-2.5704],[1423785600000,-1.8077],[1424044800000,-0.9684],[1424131200000,-0.3221],[1424822400000,-1.5557],[1424908800000,0.9223],[1424995200000,1.1076],[1425254400000,1.9119],[1425340800000,-0.7303],[1425427200000,-0.0816],[1425513600000,-1.0573],[1425600000000,-1.5617],[1425859200000,0.1145],[1425945600000,-0.3705],[1426032000000,-0.2562],[1426118400000,1.6736],[1426204800000,2.3758],[1426464000000,4.8665],[1426550400000,6.3225],[1426636800000,8.8392],[1426723200000,8.6604],[1426809600000,10.1556],[1427068800000,12.405],[1427155200000,12.4329],[1427241600000,11.5094],[1427328000000,11.7807],[1427414400000,12.3947],[1427673600000,15.691],[1427760000000,14.6447],[1427846400000,16.7017],[1427932800000,16.7267],[1428019200000,18.0217],[1428364800000,20.5546],[1428451200000,21.5666],[1428537600000,20.6139],[1428624000000,22.9423],[1428883200000,25.1116],[1428969600000,25.5958],[1429056000000,23.9638],[1429142400000,27.7284],[1429228800000,30.0656],[1429488000000,27.9654],[1429574400000,30.7173],[1429660800000,34.1316],[1429747200000,34.1621],[1429833600000,33.0796],[1430092800000,36.0496],[1430179200000,34.1895],[1430265600000,35.1082],[1430352000000,34.4166],[1430697600000,35.4879],[1430784000000,30.0855],[1430870400000,28.8542],[1430956800000,26.4986],[1431043200000,28.9979],[1431302400000,32.737],[1431388800000,34.3468],[1431475200000,33.5266],[1431561600000,33.0269],[1431648000000,30.6694],[1431907200000,29.4715],[1431993600000,33.8884],[1432080000000,34.559],[1432166400000,36.9943],[1432252800000,40.1174],[1432512000000,44.3102],[1432598400000,47.1237],[1432684800000,46.6289],[1432771200000,36.7971],[1432857600000,36.9902],[1433116800000,43.6503],[1433203200000,46.0753],[1433289600000,45.558],[1433376000000,46.6284],[1433462400000,48.0189],[1433721600000,51.5053],[1433808000000,50.4783],[1433894400000,50.2421],[1433980800000,50.1707],[1434067200000,50.978],[1434326400000,47.7533],[1434412800000,43.3289],[1434499200000,45.4233],[1434585600000,39.5292],[1434672000000,31.2235],[1435017600000,35.4412],[1435104000000,38.1023],[1435190400000,33.1893],[1435276800000,22.7096],[1435536000000,18.6163],[1435622400000,26.581],[1435708800000,20.3559],[1435795200000,16.2518],[1435881600000,9.9672],[1436140800000,13.1542],[1436227200000,11.1582],[1436313600000,3.66],[1436400000000,10.2986],[1436486400000,16.2111],[1436745600000,19.1897],[1436832000000,16.3693],[1436918400000,12.2549],[1437004800000,13.1208],[1437091200000,17.4828],[1437350400000,17.7408],[1437436800000,17.8934],[1437523200000,17.6431],[1437609600000,20.2931],[1437696000000,18.1841],[1437955200000,8.0659],[1438041600000,7.8497],[1438128000000,11.2254],[1438214400000,7.972],[1438300800000,8.0084],[1438560000000,8.3632],[1438646400000,11.7285],[1438732800000,9.429],[1438819200000,8.4372],[1438905600000,10.5623],[1439164800000,15.583],[1439251200000,15.0823],[1439337600000,13.652],[1439424000000,15.3311],[1439510400000,15.2767],[1439769600000,15.3993],[1439856000000,8.255],[1439942400000,9.9734],[1440028800000,6.445],[1440115200000,1.5799],[1440374400000,-7.306],[1440460800000,-13.8885],[1440547200000,-14.3762],[1440633600000,-9.284],[1440720000000,-5.4169],[1440979200000,-4.7307],[1441065600000,-4.8567],[1441152000000,-4.7506],[1441584000000,-8.0148],[1441670400000,-5.6508],[1441756800000,-3.8034],[1441843200000,-4.9847],[1441929600000,-5.2782],[1442188800000,-7.1476],[1442275200000,-10.7953],[1442361600000,-6.3519],[1442448000000,-8.3965],[1442534400000,-7.9925],[1442793600000,-6.3802],[1442880000000,-5.5091],[1442966400000,-7.6599],[1443052800000,-7.0381],[1443139200000,-8.5393],[1443398400000,-8.2337],[1443484800000,-10.0419],[1443571200000,-9.3601],[1444262400000,-6.7132],[1444348800000,-5.4784],[1444608000000,-2.4341],[1444694400000,-2.509],[1444780800000,-3.6108],[1444867200000,-1.327],[1444953600000,0.0102],[1445212800000,0.0135],[1445299200000,1.2451],[1445385600000,-1.7107],[1445472000000,-0.2595],[1445558400000,1.0622],[1445817600000,1.5722],[1445904000000,1.6746],[1445990400000,-0.2486],[1446076800000,-0.0113],[1446163200000,0.0106],[1446422400000,-1.6341],[1446508800000,-1.9304],[1446595200000,2.6836],[1446681600000,4.8749],[1446768000000,7.3483],[1447027200000,8.6778],[1447113600000,8.4764],[1447200000000,8.488],[1447286400000,7.4035],[1447372800000,6.0146],[1447632000000,6.5207],[1447718400000,6.3582],[1447804800000,5.1468],[1447891200000,6.8275],[1447977600000,6.8109],[1448236800000,6.2153],[1448323200000,6.2309],[1448409600000,7.0153],[1448496000000,6.3877],[1448582400000,0.659],[1448841600000,0.9256],[1448928000000,1.6411],[1449014400000,5.3272],[1449100800000,6.101],[1449187200000,4.0718],[1449446400000,4.3553],[1449532800000,2.5275],[1449619200000,2.8931],[1449705600000,2.5293],[1449792000000,2.1041],[1450051200000,5.0264],[1450137600000,4.5472],[1450224000000,4.2939],[1450310400000,6.2875],[1450396800000,6.6278],[1450656000000,9.4026],[1450742400000,9.7073],[1450828800000,9.4144],[1450915200000,8.3679],[1451001600000,8.6169],[1451260800000,5.4879],[1451347200000,6.457],[1451433600000,6.5504],[1451520000000,5.5834],[1451865600000,-1.8292],[1451952000000,-1.5543],[1452038400000,0.1727],[1452124800000,-6.7725],[1452211200000,-4.8714],[1452470400000,-9.6571],[1452556800000,-8.9989],[1452643200000,-10.6921],[1452729600000,-8.833],[1452816000000,-11.7433],[1453075200000,-11.4038],[1453161600000,-8.7891],[1453248000000,-10.1686],[1453334400000,-12.8013],[1453420800000,-11.8924],[1453680000000,-11.4559],[1453766400000,-16.7868],[1453852800000,-17.0742],[1453939200000,-19.2418],[1454025600000,-16.6289],[1454284800000,-17.9035],[1454371200000,-16.1975],[1454457600000,-16.5567],[1454544000000,-15.5346],[1454630400000,-16.128],[1455494400000,-16.6114],[1455580800000,-14.0552],[1455667200000,-13.3114],[1455753600000,-13.5837],[1455840000000,-13.6435],[1456099200000,-11.7395],[1456185600000,-12.5744],[1456272000000,-12.0033],[1456358400000,-17.4026],[1456444800000,-16.574],[1456704000000,-18.5708],[1456790400000,-17.0646],[1456876800000,-13.6506],[1456963200000,-13.45],[1457049600000,-12.4463],[1457308800000,-12.1364],[1457395200000,-12.0563],[1457481600000,-13.0684],[1457568000000,-14.7313],[1457654400000,-14.5858],[1457913600000,-13.2443],[1458000000000,-12.9871],[1458086400000,-12.5554],[1458172800000,-11.5884],[1458259200000,-10.2369],[1458518400000,-8.0445],[1458604800000,-8.7137],[1458691200000,-8.4221],[1458777600000,-9.9571],[1458864000000,-9.5053],[1459123200000,-10.3002],[1459209600000,-11.2713],[1459296000000,-8.9829],[1459382400000,-8.9316],[1459468800000,-8.8239],[1459814400000,-7.6186],[1459900800000,-7.8155],[1459987200000,-9.1806],[1460073600000,-9.8475],[1460332800000,-8.5918],[1460419200000,-8.9214],[1460505600000,-7.7064],[1460592000000,-7.2976],[1460678400000,-7.4002],[1460937600000,-8.6383],[1461024000000,-8.3596],[1461110400000,-9.9804],[1461196800000,-10.5584],[1461283200000,-10.1538],[1461542400000,-10.5179],[1461628800000,-10.0333],[1461715200000,-10.4081],[1461801600000,-10.559],[1461888000000,-10.6676],[1462233600000,-9.0604],[1462320000000,-9.1758],[1462406400000,-9.0496],[1462492800000,-11.4144],[1462752000000,-13.2464],[1462838400000,-13.1475],[1462924800000,-12.7599],[1463011200000,-12.5525],[1463097600000,-12.9827],[1463356800000,-12.4062],[1463443200000,-12.6689],[1463529600000,-13.178],[1463616000000,-13.3346],[1463702400000,-12.8898],[1463961600000,-12.635],[1464048000000,-13.3047],[1464134400000,-13.4273],[1464220800000,-13.2862],[1464307200000,-13.3346],[1464566400000,-13.2155],[1464652800000,-10.3049],[1464739200000,-10.56],[1464825600000,-10.3746],[1464912000000,-9.7456],[1465171200000,-10.0438],[1465257600000,-10.0929],[1465344000000,-10.4627],[1465776000000,-13.2259],[1465862400000,-12.953],[1465948800000,-11.8102],[1466035200000,-12.4241],[1466121600000,-11.9803],[1466380800000,-11.9147],[1466467200000,-12.0946],[1466553600000,-11.3123],[1466640000000,-11.7834],[1466726400000,-12.9199],[1466985600000,-11.692],[1467072000000,-11.2433],[1467158400000,-10.8191],[1467244800000,-10.7475],[1467331200000,-10.7396],[1467590400000,-9.3106],[1467676800000,-9.2346],[1467763200000,-8.968],[1467849600000,-9.1618],[1467936000000,-9.662],[1468195200000,-9.3493],[1468281600000,-7.3725],[1468368000000,-7.0984],[1468454400000,-7.2712],[1468540800000,-7.2849],[1468800000000,-7.6884],[1468886400000,-8.0785],[1468972800000,-8.3793],[1469059200000,-7.9572],[1469145600000,-8.7315],[1469404800000,-8.5695],[1469491200000,-7.4743],[1469577600000,-8.9273],[1469664000000,-8.8454],[1469750400000,-9.3323],[1470009600000,-10.0998],[1470096000000,-9.7533],[1470182400000,-9.6273],[1470268800000,-9.407],[1470355200000,-9.2989],[1470614400000,-8.4762],[1470700800000,-7.831],[1470787200000,-8.217],[1470873600000,-8.4995],[1470960000000,-6.7768],[1471219200000,-3.9698],[1471305600000,-4.3994],[1471392000000,-4.5465],[1471478400000,-4.7888],[1471564800000,-4.7736],[1471824000000,-5.5724],[1471910400000,-5.4299],[1471996800000,-5.7685],[1472083200000,-6.3597],[1472169600000,-6.413],[1472428800000,-6.3934],[1472515200000,-6.2744],[1472601600000,-5.8271],[1472688000000,-6.569],[1472774400000,-6.2142],[1473033600000,-6.0567],[1473120000000,-5.4074],[1473206400000,-5.4586],[1473292800000,-5.494],[1473379200000,-6.103],[1473638400000,-7.6719],[1473724800000,-7.7362],[1473811200000,-8.3475],[1474243200000,-7.6572],[1474329600000,-7.8191],[1474416000000,-7.5578],[1474502400000,-6.8649],[1474588800000,-7.3023],[1474848000000,-8.8695],[1474934400000,-8.2902],[1475020800000,-8.5694],[1475107200000,-8.1874],[1475193600000,-7.9356],[1476057600000,-6.7872],[1476144000000,-6.4281],[1476230400000,-6.6134],[1476316800000,-6.5388],[1476403200000,-6.4482],[1476662400000,-7.2397],[1476748800000,-6.01],[1476835200000,-6.1541],[1476921600000,-6.0872],[1477008000000,-5.8286],[1477267200000,-4.7013],[1477353600000,-4.7048],[1477440000000,-5.0629],[1477526400000,-5.3205],[1477612800000,-5.4781],[1477872000000,-5.587],[1477958400000,-4.9426],[1478044800000,-5.6698],[1478131200000,-4.7718],[1478217600000,-5.0806],[1478476800000,-5.0122],[1478563200000,-4.6011],[1478649600000,-5.1123],[1478736000000,-4.0494],[1478822400000,-3.2964],[1479081600000,-2.9278],[1479168000000,-2.9385],[1479254400000,-2.9464],[1479340800000,-2.7499],[1479427200000,-3.2898],[1479686400000,-2.6204],[1479772800000,-1.8492],[1479859200000,-1.669],[1479945600000,-1.2725],[1480032000000,-0.3512],[1480291200000,0.0389],[1480377600000,0.8584],[1480464000000,0.1215],[1480550400000,0.8866],[1480636800000,-0.1345],[1480896000000,-1.8196],[1480982400000,-2.1098],[1481068800000,-1.6402],[1481155200000,-1.7988],[1481241600000,-1.1322],[1481500800000,-3.524],[1481587200000,-3.6413],[1481673600000,-4.3796],[1481760000000,-5.4694],[1481846400000,-5.311],[1482105600000,-5.7935],[1482192000000,-6.3572],[1482278400000,-5.5231],[1482364800000,-5.6042],[1482451200000,-6.3986],[1482710400000,-5.9797],[1482796800000,-6.15],[1482883200000,-6.5602],[1482969600000,-6.6769],[1483056000000,-6.3284],[1483401600000,-5.4187],[1483488000000,-4.6805],[1483574400000,-4.6953],[1483660800000,-5.2647],[1483920000000,-4.8053],[1484006400000,-4.9646],[1484092800000,-5.6375],[1484179200000,-6.1149],[1484265600000,-6.0502],[1484524800000,-6.0634],[1484611200000,-5.8678],[1484697600000,-5.4997],[1484784000000,-5.7848],[1484870400000,-5.0604],[1485129600000,-4.8002],[1485216000000,-4.7898],[1485302400000,-4.4656],[1485388800000,-4.1245],[1486080000000,-4.7886],[1486339200000,-4.542],[1486425600000,-4.7548],[1486512000000,-4.2567],[1486598400000,-3.8887],[1486684800000,-3.4021],[1486944000000,-2.7572],[1487030400000,-2.7705],[1487116800000,-3.1693],[1487203200000,-2.6254],[1487289600000,-3.177],[1487548800000,-1.7634],[1487635200000,-1.44],[1487721600000,-1.2437],[1487808000000,-1.7088],[1487894400000,-1.6938],[1488153600000,-2.4757],[1488240000000,-2.2893],[1488326400000,-2.13],[1488412800000,-2.7906],[1488499200000,-2.9953],[1488758400000,-2.4683],[1488844800000,-2.2569],[1488931200000,-2.4047],[1489017600000,-3.0213],[1489104000000,-2.9945],[1489363200000,-2.1397],[1489449600000,-2.1794],[1489536000000,-1.9827],[1489622400000,-1.4772],[1489708800000,-2.4875],[1489968000000,-2.3798],[1490054400000,-1.9062],[1490140800000,-2.3674],[1490227200000,-2.0298],[1490313600000,-1.2482],[1490572800000,-1.5753],[1490659200000,-1.8082],[1490745600000,-1.9389],[1490832000000,-2.7435],[1490918400000,-2.1977],[1491350400000,-0.8437],[1491436800000,-0.5563],[1491523200000,-0.4597],[1491782400000,-0.8084],[1491868800000,-0.4635],[1491955200000,-0.6868],[1492041600000,-0.5417],[1492128000000,-1.3358],[1492387200000,-1.5215],[1492473600000,-2.0082],[1492560000000,-2.4855],[1492646400000,-2.042],[1492732800000,-1.8938],[1492992000000,-2.8992],[1493078400000,-2.6242],[1493164800000,-2.5051],[1493251200000,-2.4616],[1493337600000,-2.6588],[1493683200000,-3.0317],[1493769600000,-3.4122],[1493856000000,-3.6596],[1493942400000,-4.2776],[1494201600000,-4.9493],[1494288000000,-5.127],[1494374400000,-5.5468],[1494460800000,-5.0106],[1494547200000,-4.1975],[1494806400000,-3.8066],[1494892800000,-2.973],[1494979200000,-3.5017],[1495065600000,-3.8372],[1495152000000,-3.6748],[1495411200000,-3.4657],[1495497600000,-3.0991],[1495584000000,-3.0999],[1495670400000,-1.3597],[1495756800000,-1.5075],[1496188800000,-1.1552],[1496275200000,-1.0179],[1496361600000,-1.3357],[1496620800000,-1.8381],[1496707200000,-1.1553],[1496793600000,0.0047],[1496880000000,0.7718],[1496966400000,1.2017],[1497225600000,1.1513],[1497312000000,1.3742],[1497398400000,0.0451],[1497484800000,-0.1391],[1497571200000,-0.4229],[1497830400000,0.5648],[1497916800000,0.3619],[1498003200000,1.5352]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"}},{"yAxis":0,"name":"\u76f8\u5bf9\u6536\u76ca\u7387","data":[[1420416000000,-3.0516],[1420502400000,-0.1579],[1420588800000,0.2902],[1420675200000,2.7782],[1420761600000,2.0657],[1421020800000,1.5729],[1421107200000,3.2438],[1421193600000,3.2413],[1421280000000,1.4378],[1421366400000,2.009],[1421625600000,6.982],[1421712000000,8.8251],[1421798400000,7.8292],[1421884800000,9.181],[1421971200000,7.8468],[1422230400000,8.9602],[1422316800000,10.2784],[1422403200000,10.9499],[1422489600000,11.3752],[1422576000000,11.3158],[1422835200000,12.3606],[1422921600000,11.4529],[1423008000000,11.9432],[1423094400000,12.2571],[1423180800000,12.0162],[1423440000000,11.2305],[1423526400000,10.5018],[1423612800000,10.7951],[1423699200000,11.6126],[1423785600000,12.5658],[1424044800000,12.886],[1424131200000,12.866],[1424822400000,13.4318],[1424908800000,12.7576],[1424995200000,13.4779],[1425254400000,14.2199],[1425340800000,16.5236],[1425427200000,17.8301],[1425513600000,18.8993],[1425600000000,18.3566],[1425859200000,18.0666],[1425945600000,20.0931],[1426032000000,19.3053],[1426118400000,16.9652],[1426204800000,18.4746],[1426464000000,18.9162],[1426550400000,18.7526],[1426636800000,18.3736],[1426723200000,20.7604],[1426809600000,20.1816],[1427068800000,21.3649],[1427155200000,22.4135],[1427241600000,24.771],[1427328000000,23.3819],[1427414400000,23.7268],[1427673600000,21.1416],[1427760000000,22.0885],[1427846400000,22.7478],[1427932800000,25.3337],[1428019200000,26.3641],[1428364800000,26.1664],[1428451200000,23.5258],[1428537600000,22.6486],[1428624000000,23.4895],[1428883200000,24.0662],[1428969600000,22.8478],[1429056000000,21.6083],[1429142400000,19.1574],[1429228800000,18.5916],[1429488000000,18.7969],[1429574400000,19.8652],[1429660800000,20.252],[1429747200000,22.3585],[1429833600000,24.0986],[1430092800000,22.7902],[1430179200000,21.5296],[1430265600000,23.3478],[1430352000000,24.0239],[1430697600000,25.2342],[1430784000000,26.8599],[1430870400000,26.0239],[1430956800000,24.9393],[1431043200000,27.3566],[1431302400000,28.5923],[1431388800000,28.9381],[1431475200000,32.7583],[1431561600000,35.8845],[1431648000000,38.1599],[1431907200000,43.4049],[1431993600000,41.1504],[1432080000000,43.759],[1432166400000,47.5922],[1432252800000,45.4262],[1432512000000,43.4324],[1432598400000,45.9481],[1432684800000,46.6726],[1432771200000,48.3488],[1432857600000,49.5226],[1433116800000,49.8548],[1433203200000,52.7431],[1433289600000,55.2384],[1433376000000,57.0517],[1433462400000,58.9122],[1433721600000,54.7422],[1433808000000,56.5401],[1433894400000,60.5932],[1433980800000,63.6817],[1434067200000,64.1818],[1434326400000,63.7788],[1434412800000,62.4503],[1434499200000,64.6378],[1434585600000,63.6859],[1434672000000,63.3576],[1435017600000,60.6841],[1435104000000,60.2161],[1435190400000,57.5078],[1435276800000,57.6543],[1435536000000,52.1845],[1435622400000,48.3185],[1435708800000,46.9141],[1435795200000,41.525],[1435881600000,41.2257],[1436140800000,32.1227],[1436227200000,27.8051],[1436313600000,33.3849],[1436400000000,31.0349],[1436486400000,29.8016],[1436745600000,32.4366],[1436832000000,38.0459],[1436918400000,38.2342],[1437004800000,41.0069],[1437091200000,42.9884],[1437350400000,45.7109],[1437436800000,49.6479],[1437523200000,52.4566],[1437609600000,54.4921],[1437696000000,56.6838],[1437955200000,58.9164],[1438041600000,55.9679],[1438128000000,56.8933],[1438214400000,57.1075],[1438300800000,54.4335],[1438560000000,47.7672],[1438646400000,52.6029],[1438732800000,54.2847],[1438819200000,56.8308],[1438905600000,59.7014],[1439164800000,60.7029],[1439251200000,63.1316],[1439337600000,64.0417],[1439424000000,66.0667],[1439510400000,67.0811],[1439769600000,69.6465],[1439856000000,66.8696],[1439942400000,67.7168],[1440028800000,68.6702],[1440115200000,65.8416],[1440374400000,67.2635],[1440460800000,66.2524],[1440547200000,60.1866],[1440633600000,56.141],[1440720000000,57.6431],[1440979200000,53.8907],[1441065600000,48.4103],[1441152000000,45.9362],[1441584000000,50.535],[1441670400000,52.6745],[1441756800000,54.6536],[1441843200000,53.5573],[1441929600000,55.6731],[1442188800000,48.9379],[1442275200000,45.8953],[1442361600000,48.9325],[1442448000000,50.0127],[1442534400000,51.7433],[1442793600000,54.4461],[1442880000000,54.49],[1442966400000,59.5321],[1443052800000,61.0778],[1443139200000,57.8343],[1443398400000,61.0834],[1443484800000,61.9761],[1443571200000,60.0135],[1444262400000,62.8158],[1444348800000,64.4283],[1444608000000,65.6848],[1444694400000,68.7487],[1444780800000,68.8279],[1444867200000,70.9006],[1444953600000,71.362],[1445212800000,71.7249],[1445299200000,72.62],[1445385600000,64.9933],[1445472000000,69.2199],[1445558400000,70.9533],[1445817600000,72.7664],[1445904000000,73.6905],[1445990400000,74.3558],[1446076800000,75.5463],[1446163200000,73.3408],[1446422400000,72.4631],[1446508800000,73.9506],[1446595200000,74.1353],[1446681600000,70.9872],[1446768000000,71.6403],[1447027200000,74.6819],[1447113600000,77.3124],[1447200000000,80.5725],[1447286400000,83.5008],[1447372800000,80.3958],[1447632000000,84.7974],[1447718400000,82.9542],[1447804800000,81.7068],[1447891200000,84.9399],[1447977600000,87.2649],[1448236800000,86.2092],[1448323200000,87.7487],[1448409600000,89.5695],[1448496000000,91.7239],[1448582400000,90.1496],[1448841600000,90.2138],[1448928000000,90.6551],[1449014400000,81.1233],[1449100800000,84.0751],[1449187200000,86.9464],[1449446400000,89.8907],[1449532800000,88.716],[1449619200000,86.4043],[1449705600000,87.1512],[1449792000000,85.5507],[1450051200000,85.0609],[1450137600000,88.3996],[1450224000000,90.488],[1450310400000,93.6028],[1450396800000,92.255],[1450656000000,88.9547],[1450742400000,89.0544],[1450828800000,86.7339],[1450915200000,89.2696],[1451001600000,91.3906],[1451260800000,94.175],[1451347200000,95.0854],[1451433600000,97.6156],[1451520000000,95.3147],[1451865600000,92.3315],[1451952000000,88.6636],[1452038400000,90.9389],[1452124800000,87.2571],[1452211200000,84.6468],[1452470400000,77.6816],[1452556800000,73.7581],[1452643200000,68.4648],[1452729600000,72.2503],[1452816000000,69.7832],[1453075200000,74.1317],[1453161600000,77.8971],[1453248000000,79.1595],[1453334400000,76.4129],[1453420800000,77.8484],[1453680000000,78.7581],[1453766400000,75.2166],[1453852800000,73.1361],[1453939200000,70.2353],[1454025600000,72.687],[1454284800000,72.9905],[1454371200000,75.2099],[1454457600000,78.0493],[1454544000000,79.9694],[1454630400000,80.4979],[1455494400000,81.334],[1455580800000,83.7471],[1455667200000,85.1594],[1455753600000,85.4367],[1455840000000,86.7109],[1456099200000,87.3026],[1456185600000,86.4767],[1456272000000,86.2172],[1456358400000,81.3789],[1456444800000,80.0572],[1456704000000,73.6116],[1456790400000,75.0703],[1456876800000,78.3159],[1456963200000,78.1889],[1457049600000,70.9824],[1457308800000,75.9325],[1457395200000,76.3824],[1457481600000,73.3702],[1457568000000,74.0534],[1457654400000,74.5002],[1457913600000,78.4209],[1458000000000,76.3394],[1458086400000,71.9437],[1458172800000,77.6671],[1458259200000,83.6933],[1458518400000,84.41],[1458604800000,85.9574],[1458691200000,88.8763],[1458777600000,88.9003],[1458864000000,88.3067],[1459123200000,88.5482],[1459209600000,85.5729],[1459296000000,87.5192],[1459382400000,89.2251],[1459468800000,88.7361],[1459814400000,93.521],[1459900800000,95.5119],[1459987200000,94.6315],[1460073600000,95.7721],[1460332800000,96.8502],[1460419200000,95.6412],[1460505600000,95.1108],[1460592000000,95.5004],[1460678400000,96.3311],[1460937600000,97.4308],[1461024000000,96.467],[1461110400000,90.4581],[1461196800000,89.6099],[1461283200000,89.0815],[1461542400000,89.0849],[1461628800000,90.1371],[1461715200000,91.0182],[1461801600000,90.5475],[1461888000000,92.192],[1462233600000,94.1274],[1462320000000,93.3777],[1462406400000,94.9927],[1462492800000,92.4068],[1462752000000,87.3627],[1462838400000,86.0266],[1462924800000,81.2279],[1463011200000,80.7925],[1463097600000,81.8273],[1463356800000,85.2982],[1463443200000,85.019],[1463529600000,80.7685],[1463616000000,82.7265],[1463702400000,83.4316],[1463961600000,86.0203],[1464048000000,85.4428],[1464134400000,84.541],[1464220800000,84.9107],[1464307200000,84.9854],[1464566400000,84.7221],[1464652800000,85.4239],[1464739200000,87.163],[1464825600000,88.5891],[1464912000000,88.6989],[1465171200000,90.1449],[1465257600000,89.29],[1465344000000,89.0688],[1465776000000,85.9104],[1465862400000,85.5289],[1465948800000,89.183],[1466035200000,90.4974],[1466121600000,90.6668],[1466380800000,90.8194],[1466467200000,88.9206],[1466553600000,90.6114],[1466640000000,90.9559],[1466726400000,92.2407],[1466985600000,93.3329],[1467072000000,94.6806],[1467158400000,94.4415],[1467244800000,93.4516],[1467331200000,93.7517],[1467590400000,93.8389],[1467676800000,93.935],[1467763200000,94.2564],[1467849600000,95.4283],[1467936000000,95.8158],[1468195200000,93.6065],[1468281600000,90.8536],[1468368000000,91.4354],[1468454400000,91.8688],[1468540800000,91.6664],[1468800000000,91.0042],[1468886400000,91.9992],[1468972800000,92.9081],[1469059200000,92.489],[1469145600000,93.1637],[1469404800000,94.1636],[1469491200000,93.999],[1469577600000,87.8747],[1469664000000,86.8408],[1469750400000,86.2983],[1470009600000,84.7949],[1470096000000,85.4994],[1470182400000,85.812],[1470268800000,87.1698],[1470355200000,84.9828],[1470614400000,85.8357],[1470700800000,86.5224],[1470787200000,87.5665],[1470873600000,85.3139],[1470960000000,82.8891],[1471219200000,81.2118],[1471305600000,82.7156],[1471392000000,84.6058],[1471478400000,86.5515],[1471564800000,87.1898],[1471824000000,87.5228],[1471910400000,86.2875],[1471996800000,87.9088],[1472083200000,87.7185],[1472169600000,89.1382],[1472428800000,89.7683],[1472515200000,88.8736],[1472601600000,87.662],[1472688000000,88.3364],[1472774400000,86.6049],[1473033600000,87.0939],[1473120000000,88.1246],[1473206400000,88.4227],[1473292800000,89.6834],[1473379200000,89.3396],[1473638400000,86.423],[1473724800000,87.1788],[1473811200000,88.9902],[1474243200000,90.2214],[1474329600000,90.9526],[1474416000000,90.899],[1474502400000,90.9891],[1474588800000,89.8435],[1474848000000,88.2133],[1474934400000,89.7137],[1475020800000,89.8436],[1475107200000,88.891],[1475193600000,88.8781],[1476057600000,91.6663],[1476144000000,91.3381],[1476230400000,92.3676],[1476316800000,92.4819],[1476403200000,92.0234],[1476662400000,92.5091],[1476748800000,92.4347],[1476835200000,93.4864],[1476921600000,94.7052],[1477008000000,93.7267],[1477267200000,93.4322],[1477353600000,93.5097],[1477440000000,93.7258],[1477526400000,93.6765],[1477612800000,90.863],[1477872000000,90.2715],[1477958400000,91.439],[1478044800000,90.8224],[1478131200000,90.3259],[1478217600000,90.8018],[1478476800000,91.3191],[1478563200000,91.1483],[1478649600000,91.0224],[1478736000000,91.2143],[1478822400000,89.8509],[1479081600000,90.1262],[1479168000000,90.6641],[1479254400000,91.3575],[1479340800000,89.7036],[1479427200000,89.7997],[1479686400000,88.5838],[1479772800000,88.2824],[1479859200000,86.8457],[1479945600000,86.1129],[1480032000000,84.3542],[1480291200000,83.9444],[1480377600000,80.6864],[1480464000000,80.497],[1480550400000,80.1036],[1480636800000,78.9241],[1480896000000,80.2897],[1480982400000,80.9674],[1481068800000,82.6906],[1481155200000,82.4396],[1481241600000,79.4475],[1481500800000,73.6085],[1481587200000,75.1763],[1481673600000,77.3581],[1481760000000,82.9684],[1481846400000,85.3141],[1482105600000,85.7643],[1482192000000,86.3431],[1482278400000,86.552],[1482364800000,86.8379],[1482451200000,84.4399],[1482710400000,84.3698],[1482796800000,85.0776],[1482883200000,86.4325],[1482969600000,85.3104],[1483056000000,83.0671],[1483401600000,82.8695],[1483488000000,84.2825],[1483574400000,83.7071],[1483660800000,82.4909],[1483920000000,82.0559],[1484006400000,82.2637],[1484092800000,81.5925],[1484179200000,80.8851],[1484265600000,77.8242],[1484524800000,71.7247],[1484611200000,74.5855],[1484697600000,72.9506],[1484784000000,73.7783],[1484870400000,75.8249],[1485129600000,77.4744],[1485216000000,75.4965],[1485302400000,77.08],[1485388800000,77.0407],[1486080000000,77.8809],[1486339200000,80.055],[1486425600000,79.9867],[1486512000000,81.5593],[1486598400000,83.0966],[1486684800000,81.1192],[1486944000000,82.0958],[1487030400000,82.6224],[1487116800000,81.9844],[1487203200000,81.4421],[1487289600000,79.8765],[1487548800000,77.2512],[1487635200000,79.4316],[1487721600000,79.4527],[1487808000000,80.4135],[1487894400000,82.6844],[1488153600000,82.9221],[1488240000000,83.8979],[1488326400000,84.4533],[1488412800000,83.4771],[1488499200000,84.6322],[1488758400000,87.4594],[1488844800000,87.7018],[1488931200000,88.0338],[1489017600000,88.2812],[1489104000000,88.0069],[1489363200000,86.6693],[1489449600000,86.7382],[1489536000000,85.3918],[1489622400000,86.6943],[1489708800000,87.7308],[1489968000000,89.2332],[1490054400000,87.674],[1490140800000,88.9133],[1490227200000,88.9376],[1490313600000,90.2613],[1490572800000,93.346],[1490659200000,92.2986],[1490745600000,90.2609],[1490832000000,87.1319],[1490918400000,84.43],[1491350400000,85.5029],[1491436800000,87.2729],[1491523200000,86.6356],[1491782400000,84.9161],[1491868800000,86.5631],[1491955200000,82.1006],[1492041600000,81.6892],[1492128000000,80.2174],[1492387200000,77.6851],[1492473600000,78.0834],[1492560000000,79.5804],[1492646400000,77.4968],[1492732800000,74.2896],[1492992000000,69.9927],[1493078400000,71.9724],[1493164800000,72.9226],[1493251200000,74.7515],[1493337600000,76.3791],[1493683200000,78.0206],[1493769600000,78.5375],[1493856000000,78.0662],[1493942400000,76.1026],[1494201600000,72.3594],[1494288000000,74.9931],[1494374400000,72.6334],[1494460800000,69.9213],[1494547200000,67.8727],[1494806400000,67.6059],[1494892800000,70.5057],[1494979200000,73.0353],[1495065600000,72.9713],[1495152000000,71.6926],[1495411200000,67.2567],[1495497600000,60.0946],[1495584000000,61.2854],[1495670400000,60.2051],[1495756800000,61.1142],[1496188800000,59.9759],[1496275200000,54.8079],[1496361600000,57.4031],[1496620800000,60.4324],[1496707200000,60.216],[1496793600000,62.5981],[1496880000000,61.98],[1496966400000,62.3834],[1497225600000,59.675],[1497312000000,61.5982],[1497398400000,63.4341],[1497484800000,63.8308],[1497571200000,64.2648],[1497830400000,62.697],[1497916800000,63.0389],[1498003200000,61.1329]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"},"visible":false,"color":"#994a4d"},{"yAxis":1,"name":"\u6301\u4ed3\u5360\u6bd4","color":"#66ff99","data":[[1420416000000,0.0],[1420502400000,99.7186],[1420588800000,99.7201],[1420675200000,99.7205],[1420761600000,99.7176],[1421020800000,99.7135],[1421107200000,99.7182],[1421193600000,99.7172],[1421280000000,99.7205],[1421366400000,99.7244],[1421625600000,9.6144],[1421712000000,93.0838],[1421798400000,100.6401],[1421884800000,100.6289],[1421971200000,100.6359],[1422230400000,100.6232],[1422316800000,98.2262],[1422403200000,100.7148],[1422489600000,100.721],[1422576000000,100.7313],[1422835200000,17.6446],[1422921600000,90.9206],[1423008000000,100.8985],[1423094400000,100.9053],[1423180800000,100.9222],[1423440000000,100.9193],[1423526400000,95.7441],[1423612800000,100.6889],[1423699200000,100.6822],[1423785600000,100.6712],[1424044800000,23.1283],[1424131200000,90.0947],[1424822400000,95.164],[1424908800000,95.0599],[1424995200000,100.0657],[1425254400000,21.9622],[1425340800000,99.1101],[1425427200000,99.1256],[1425513600000,99.125],[1425600000000,99.1164],[1425859200000,99.1291],[1425945600000,84.6255],[1426032000000,94.6124],[1426118400000,99.6133],[1426204800000,99.6209],[1426464000000,99.6312],[1426550400000,22.424],[1426636800000,100.0761],[1426723200000,100.0747],[1426809600000,100.074],[1427068800000,100.0718],[1427155200000,79.7312],[1427241600000,99.728],[1427328000000,99.7256],[1427414400000,99.7278],[1427673600000,99.7301],[1427760000000,27.1964],[1427846400000,99.5702],[1427932800000,99.5791],[1428019200000,99.5871],[1428364800000,99.5952],[1428451200000,79.0517],[1428537600000,99.1553],[1428624000000,99.1768],[1428883200000,99.1948],[1428969600000,28.2158],[1429056000000,97.8715],[1429142400000,97.893],[1429228800000,97.9212],[1429488000000,97.8908],[1429574400000,78.2537],[1429660800000,98.4487],[1429747200000,98.4758],[1429833600000,96.0501],[1430092800000,98.5779],[1430179200000,35.5736],[1430265600000,90.8531],[1430352000000,98.3542],[1430697600000,98.3829],[1430784000000,74.9747],[1430870400000,97.3959],[1430956800000,97.324],[1431043200000,95.1838],[1431302400000,97.7845],[1431388800000,33.0295],[1431475200000,97.56],[1431561600000,97.6074],[1431648000000,97.6051],[1431907200000,97.6721],[1431993600000,78.5831],[1432080000000,98.7865],[1432166400000,98.8385],[1432252800000,96.6493],[1432512000000,99.1364],[1432598400000,37.091],[1432684800000,97.4583],[1432771200000,97.3086],[1432857600000,97.3334],[1433116800000,97.4625],[1433203200000,77.4232],[1433289600000,97.5649],[1433376000000,96.5595],[1433462400000,93.5184],[1433721600000,98.6033],[1433808000000,39.9917],[1433894400000,97.1836],[1433980800000,94.8992],[1434067200000,97.431],[1434326400000,97.3684],[1434412800000,79.1144],[1434499200000,94.0702],[1434585600000,96.401],[1434672000000,93.8101],[1435017600000,93.5559],[1435104000000,38.0904],[1435190400000,98.105],[1435276800000,97.9453],[1435536000000,97.7952],[1435622400000,77.8567],[1435708800000,97.3885],[1435795200000,97.1896],[1435881600000,97.0224],[1436140800000,95.0162],[1436227200000,92.2615],[1436313600000,86.3383],[1436400000000,91.7597],[1436486400000,99.4141],[1436745600000,97.0741],[1436832000000,77.3723],[1436918400000,83.6928],[1437004800000,93.2369],[1437091200000,100.7151],[1437350400000,97.627],[1437436800000,73.8925],[1437523200000,99.0501],[1437609600000,99.083],[1437696000000,99.0799],[1437955200000,96.8279],[1438041600000,56.7057],[1438128000000,92.4036],[1438214400000,99.8941],[1438300800000,97.4222],[1438560000000,97.2422],[1438646400000,75.9417],[1438732800000,100.9506],[1438819200000,100.9436],[1438905600000,100.9092],[1439164800000,98.4753],[1439251200000,49.0363],[1439337600000,98.2552],[1439424000000,98.3012],[1439510400000,95.5184],[1439769600000,95.7116],[1439856000000,92.5382],[1439942400000,78.2605],[1440028800000,97.9182],[1440115200000,97.7795],[1440374400000,97.5893],[1440460800000,97.388],[1440547200000,63.1857],[1440633600000,88.4893],[1440720000000,101.3641],[1440979200000,101.2548],[1441065600000,85.67],[1441152000000,102.3896],[1441584000000,100.2549],[1441670400000,52.1171],[1441756800000,105.04],[1441843200000,105.1396],[1441929600000,102.6223],[1442188800000,105.4067],[1442275200000,95.8207],[1442361600000,93.4015],[1442448000000,105.8785],[1442534400000,105.7863],[1442793600000,99.9834],[1442880000000,54.1515],[1442966400000,102.9267],[1443052800000,102.8794],[1443139200000,100.404],[1443398400000,100.4999],[1443484800000,80.834],[1443571200000,103.5073],[1444262400000,100.8009],[1444348800000,45.087],[1444608000000,100.1387],[1444694400000,79.2767],[1444780800000,101.7081],[1444867200000,101.6488],[1444953600000,99.3863],[1445212800000,101.887],[1445299200000,98.9966],[1445385600000,101.6065],[1445472000000,101.5442],[1445558400000,45.4278],[1445817600000,98.4139],[1445904000000,80.204],[1445990400000,100.0767],[1446076800000,100.076],[1446163200000,95.0014],[1446422400000,99.9151],[1446508800000,97.5768],[1446595200000,100.0778],[1446681600000,100.0776],[1446768000000,47.6286],[1447027200000,97.2135],[1447113600000,73.9326],[1447200000000,96.0115],[1447286400000,98.5407],[1447372800000,90.5825],[1447632000000,97.9148],[1447718400000,95.5846],[1447804800000,98.0571],[1447891200000,98.1205],[1447977600000,45.8579],[1448236800000,95.8453],[1448323200000,76.4401],[1448409600000,98.9651],[1448496000000,98.9707],[1448582400000,91.3755],[1448841600000,98.9194],[1448928000000,94.3772],[1449014400000,99.3227],[1449100800000,99.3383],[1449187200000,50.4465],[1449446400000,97.4885],[1449532800000,77.3399],[1449619200000,99.7332],[1449705600000,99.7334],[1449792000000,92.3403],[1450051200000,99.7413],[1450137600000,94.733],[1450224000000,99.7761],[1450310400000,99.7838],[1450396800000,46.3713],[1450656000000,93.7253],[1450742400000,75.9878],[1450828800000,98.4695],[1450915200000,98.4756],[1451001600000,93.3794],[1451260800000,98.344],[1451347200000,90.6257],[1451433600000,98.1817],[1451520000000,95.9432],[1451865600000,78.4257],[1451952000000,47.3109],[1452038400000,93.6552],[1452124800000,101.1683],[1452211200000,96.0903],[1452470400000,101.1045],[1452556800000,96.5021],[1452643200000,99.0234],[1452729600000,98.9665],[1452816000000,98.8026],[1453075200000,82.044],[1453161600000,43.8594],[1453248000000,100.907],[1453334400000,100.9494],[1453420800000,95.5691],[1453680000000,100.5749],[1453766400000,95.6611],[1453852800000,93.4016],[1453939200000,100.8574],[1454025600000,98.311],[1454284800000,81.534],[1454371200000,44.0059],[1454457600000,100.7095],[1454544000000,100.6935],[1454630400000,95.467],[1455494400000,100.3067],[1455580800000,8.6544],[1455667200000,100.9058],[1455753600000,100.9073],[1455840000000,100.9017],[1456099200000,100.8795],[1456185600000,100.8919],[1456272000000,100.8873],[1456358400000,100.9723],[1456444800000,96.2011],[1456704000000,101.2419],[1456790400000,9.0783],[1456876800000,101.3325],[1456963200000,101.3304],[1457049600000,101.3699],[1457308800000,101.3268],[1457395200000,101.3222],[1457481600000,101.3611],[1457568000000,101.3821],[1457654400000,96.3456],[1457913600000,101.3642],[1458000000000,8.697],[1458086400000,102.2253],[1458172800000,102.1309],[1458259200000,102.0309],[1458518400000,101.975],[1458604800000,101.9728],[1458691200000,101.9362],[1458777600000,101.969],[1458864000000,96.9731],[1459123200000,102.0202],[1459209600000,14.1206],[1459296000000,102.509],[1459382400000,102.485],[1459468800000,102.4885],[1459814400000,99.7529],[1459900800000,102.2132],[1459987200000,102.2568],[1460073600000,96.9776],[1460332800000,101.9583],[1460419200000,15.4662],[1460505600000,100.8213],[1460592000000,100.8161],[1460678400000,100.8135],[1460937600000,100.8199],[1461024000000,98.393],[1461110400000,100.9601],[1461196800000,100.9706],[1461283200000,96.2817],[1461542400000,101.2881],[1461628800000,26.079],[1461715200000,101.0864],[1461801600000,98.7089],[1461888000000,101.1679],[1462233600000,101.136],[1462320000000,98.7633],[1462406400000,101.2524],[1462492800000,96.2487],[1462752000000,98.7813],[1462838400000,31.3055],[1462924800000,94.6762],[1463011200000,101.89],[1463097600000,101.8885],[1463356800000,101.8411],[1463443200000,99.4721],[1463529600000,101.9347],[1463616000000,101.9173],[1463702400000,97.0896],[1463961600000,99.6911],[1464048000000,26.759],[1464134400000,102.426],[1464220800000,102.4172],[1464307200000,102.4176],[1464566400000,102.4177],[1464652800000,99.5906],[1464739200000,102.0888],[1464825600000,102.0687],[1464912000000,99.5153],[1465171200000,99.5382],[1465257600000,23.3617],[1465344000000,98.7334],[1465776000000,101.2619],[1465862400000,98.7845],[1465948800000,101.2132],[1466035200000,101.2132],[1466121600000,98.6852],[1466380800000,98.481],[1466467200000,26.5508],[1466553600000,101.2635],[1466640000000,101.268],[1466726400000,98.8352],[1466985600000,101.2703],[1467072000000,98.6684],[1467158400000,101.191],[1467244800000,101.1962],[1467331200000,98.665],[1467590400000,98.6197],[1467676800000,30.5793],[1467763200000,100.0809],[1467849600000,100.0805],[1467936000000,94.6227],[1468195200000,99.6132],[1468281600000,97.1861],[1468368000000,99.7645],[1468454400000,99.7646],[1468540800000,97.0304],[1468800000000,97.1593],[1468886400000,32.4321],[1468972800000,100.1635],[1469059200000,97.1945],[1469145600000,94.6395],[1469404800000,99.6439],[1469491200000,97.2123],[1469577600000,99.6925],[1469664000000,99.6911],[1469750400000,97.4477],[1470009600000,97.5556],[1470096000000,33.3615],[1470182400000,100.9569],[1470268800000,100.9476],[1470355200000,96.2521],[1470614400000,99.0795],[1470700800000,99.1992],[1470787200000,101.6976],[1470873600000,101.7236],[1470960000000,98.7967],[1471219200000,98.359],[1471305600000,34.9506],[1471392000000,99.8696],[1471478400000,99.8707],[1471564800000,91.9285],[1471824000000,97.098],[1471910400000,97.2817],[1471996800000,97.3319],[1472083200000,99.8232],[1472169600000,97.4377],[1472428800000,97.5871],[1472515200000,39.5978],[1472601600000,99.583],[1472688000000,99.5812],[1472774400000,89.6685],[1473033600000,97.335],[1473120000000,92.4215],[1473206400000,99.9287],[1473292800000,97.1036],[1473379200000,97.0821],[1473638400000,97.0583],[1473724800000,40.1425],[1473811200000,99.7399],[1474243200000,99.7435],[1474329600000,76.9185],[1474416000000,99.3884],[1474502400000,99.3933],[1474588800000,96.7596],[1474848000000,96.8092],[1474934400000,42.4191],[1475020800000,99.9051],[1475107200000,97.3404],[1475193600000,99.8333],[1476057600000,99.8377],[1476144000000,17.1679],[1476230400000,99.144],[1476316800000,99.1452],[1476403200000,99.144],[1476662400000,99.1389],[1476748800000,99.1498],[1476835200000,99.1531],[1476921600000,99.159],[1477008000000,99.1571],[1477267200000,99.1658],[1477353600000,17.1719],[1477440000000,97.4181],[1477526400000,99.9063],[1477612800000,99.9047],[1477872000000,99.9043],[1477958400000,99.9055],[1478044800000,99.9045],[1478131200000,99.9052],[1478217600000,99.9051],[1478476800000,99.9054],[1478563200000,17.5171],[1478649600000,100.0681],[1478736000000,100.0672],[1478822400000,100.0672],[1479081600000,100.0668],[1479168000000,100.0666],[1479254400000,100.0664],[1479340800000,100.0669],[1479427200000,100.0672],[1479686400000,100.0672],[1479772800000,19.8088],[1479859200000,99.8489],[1479945600000,99.8489],[1480032000000,96.9009],[1480291200000,99.3864],[1480377600000,97.0057],[1480464000000,99.5242],[1480550400000,99.5268],[1480636800000,99.5188],[1480896000000,99.5143],[1480982400000,20.3802],[1481068800000,100.0805],[1481155200000,97.7388],[1481241600000,97.8553],[1481500800000,100.3684],[1481587200000,95.3897],[1481673600000,100.3874],[1481760000000,100.3797],[1481846400000,100.3743],[1482105600000,100.3753],[1482192000000,17.9296],[1482278400000,100.6327],[1482364800000,100.6323],[1482451200000,97.9103],[1482710400000,100.364],[1482796800000,95.151],[1482883200000,97.6912],[1482969600000,100.1834],[1483056000000,100.1849],[1483401600000,100.1833],[1483488000000,23.4016],[1483574400000,97.9541],[1483660800000,98.3606],[1483920000000,98.6138],[1484006400000,93.5569],[1484092800000,98.0398],[1484179200000,100.536],[1484265600000,100.5449],[1484524800000,100.5643],[1484611200000,20.1248],[1484697600000,99.6401],[1484784000000,99.6407],[1484870400000,97.3086],[1485129600000,97.2266],[1485216000000,86.9478],[1485302400000,99.4199],[1485388800000,99.4218],[1486080000000,99.4205],[1486339200000,22.3571],[1486425600000,87.5153],[1486512000000,99.994],[1486598400000,99.9941],[1486684800000,99.9941],[1486944000000,99.9942],[1487030400000,99.9942],[1487116800000,99.9941],[1487203200000,99.9941],[1487289600000,97.6436],[1487548800000,24.6022],[1487635200000,87.3867],[1487721600000,99.8584],[1487808000000,99.8585],[1487894400000,99.8603],[1488153600000,99.8594],[1488240000000,99.8604],[1488326400000,99.861],[1488412800000,99.8593],[1488499200000,97.2962],[1488758400000,23.8294],[1488844800000,86.5994],[1488931200000,99.0776],[1489017600000,99.073],[1489104000000,99.0719],[1489363200000,99.0735],[1489449600000,96.6629],[1489536000000,99.1559],[1489622400000,99.1661],[1489708800000,99.1621],[1489968000000,96.7882],[1490054400000,11.7907],[1490140800000,98.8722],[1490227200000,98.8762],[1490313600000,98.8928],[1490572800000,98.9069],[1490659200000,96.4962],[1490745600000,98.9811],[1490832000000,98.9553],[1490918400000,98.946],[1491350400000,96.7336],[1491436800000,11.8131],[1491523200000,99.3185],[1491782400000,99.3098],[1491868800000,96.7601],[1491955200000,99.2602],[1492041600000,99.2596],[1492128000000,99.2475],[1492387200000,99.2354],[1492473600000,16.1382],[1492560000000,96.3504],[1492646400000,97.0212],[1492732800000,99.555],[1492992000000,97.4063],[1493078400000,98.4388],[1493164800000,98.107],[1493251200000,100.5932],[1493337600000,100.5889],[1493683200000,100.5857],[1493769600000,12.4892],[1493856000000,99.8981],[1493942400000,99.8963],[1494201600000,97.4237],[1494288000000,95.0749],[1494374400000,100.0953],[1494460800000,100.0963],[1494547200000,100.0967],[1494806400000,100.0964],[1494892800000,15.1507],[1494979200000,100.0754],[1495065600000,97.4299],[1495152000000,99.9302],[1495411200000,97.3871],[1495497600000,94.9502],[1495584000000,99.9433],[1495670400000,99.9439],[1495756800000,99.9442],[1496188800000,97.0952],[1496275200000,15.7966],[1496361600000,100.3046],[1496620800000,97.8801],[1496707200000,92.2309],[1496793600000,99.7356],[1496880000000,99.7366],[1496966400000,99.7384],[1497225600000,99.7338],[1497312000000,12.3626],[1497398400000,12.2089],[1497484800000,10.1346],[1497571200000,10.1171],[1497830400000,7.5719],[1497916800000,0.0],[1498003200000,0.0]],"tooltip":{"valueDecimals":2,"valueSuffix":" %"}}]}/bigcharts-data-end
bigcharts-data-start/{"columns":[{"orderable":false,"title":"\u65e5\u671f"},{"orderable":false,"title":"\u65f6\u95f4"},{"orderable":false,"title":"\u80a1\u7968\u4ee3\u7801"},{"orderable":false,"title":"\u4e70\/\u5356"},{"orderable":false,"title":"\u6570\u91cf"},{"orderable":false,"title":"\u6210\u4ea4\u4ef7\uff08\u5143\uff09"},{"orderable":false,"title":"\u603b\u6210\u672c\uff08\u5143\uff09"},{"orderable":false,"title":"\u4ea4\u6613\u4f63\u91d1\uff08\u5143\uff09"}],"__id":"bigchart-a23e4db0a01b4ca397132d37b7683175","info":false,"data":[["2015-01-06","09:30:00","300083.SZA","\u4e70\u5165",641.4,39.0,25013.14,7.5],["","09:30:00","601225.SHA","\u4e70\u5165",3317.49,7.64,25341.53,7.6],["","09:30:00","000056.SZA","\u4e70\u5165",757.48,32.89,24911.35,7.47],["","09:30:00","000965.SZA","\u4e70\u5165",1099.25,22.52,24753.29,7.43],["","09:30:00","000697.SZA","\u4e70\u5165",377.09,66.26,24986.16,7.5],["","09:30:00","603009.SHA","\u4e70\u5165",1185.96,20.78,24644.22,7.39],["","09:30:00","600247.SHA","\u4e70\u5165",964.6,25.54,24638.99,7.39],["","09:30:00","002239.SZA","\u4e70\u5165",1242.06,20.0,24840.26,7.45],["","09:30:00","603128.SHA","\u4e70\u5165",1669.31,14.98,25000.0,7.5],["","09:30:00","000048.SZA","\u4e70\u5165",406.95,61.08,24855.91,7.46],["","09:30:00","002043.SZA","\u4e70\u5165",1044.8,23.97,25045.13,7.51],["","09:30:00","300147.SZA","\u4e70\u5165",352.19,71.07,25029.88,7.51],["","09:30:00","601106.SHA","\u4e70\u5165",4322.32,5.69,24608.01,7.38],["","09:30:00","002699.SZA","\u4e70\u5165",422.13,59.02,24913.76,7.47],["","09:30:00","300277.SZA","\u4e70\u5165",951.49,26.27,25000.0,7.5],["","09:30:00","300087.SZA","\u4e70\u5165",778.52,31.74,24712.09,7.41],["","09:30:00","002350.SZA","\u4e70\u5165",931.34,26.47,24653.34,7.4],["","09:30:00","603077.SHA","\u4e70\u5165",1197.01,20.89,25000.0,7.5],["","09:30:00","600297.SHA","\u4e70\u5165",710.99,35.0,24885.74,7.47],["","09:30:00","300085.SZA","\u4e70\u5165",164.96,159.97,26388.89,7.92],["","09:30:00","002611.SZA","\u4e70\u5165",697.3,35.48,24736.84,7.42],["","09:30:00","600666.SHA","\u4e70\u5165",284.45,88.1,25060.38,7.52],["","09:30:00","601518.SHA","\u4e70\u5165",5958.9,4.22,25128.87,7.54],["","09:30:00","603006.SHA","\u4e70\u5165",807.75,30.95,25000.0,7.5],["","09:30:00","601168.SHA","\u4e70\u5165",2279.71,10.86,24753.94,7.43],["","09:30:00","600673.SHA","\u4e70\u5165",322.21,76.76,24732.8,7.42],["","09:30:00","601188.SHA","\u4e70\u5165",5232.12,4.78,25000.0,7.5],["","09:30:00","002030.SZA","\u4e70\u5165",138.66,180.03,24962.27,7.49],["","09:30:00","002307.SZA","\u4e70\u5165",810.46,30.53,24746.19,7.42],["","09:30:00","300076.SZA","\u4e70\u5165",461.52,53.88,24866.51,7.46],["","09:30:00","002612.SZA","\u4e70\u5165",951.37,26.33,25052.63,7.52],["","09:30:00","300029.SZA","\u4e70\u5165",2964.39,8.3,24605.58,7.38],["","09:30:00","002502.SZA","\u4e70\u5165",607.79,41.17,25019.95,7.51],["","09:30:00","300074.SZA","\u4e70\u5165",234.1,106.46,24921.57,7.48],["","09:30:00","300107.SZA","\u4e70\u5165",622.18,40.14,24974.59,7.49],["","09:30:00","000762.SZA","\u4e70\u5165",330.04,75.86,25035.51,7.51],["","09:30:00","002031.SZA","\u4e70\u5165",521.3,47.39,24704.49,7.41],["","09:30:00","601288.SHA","\u4e70\u5165",5224.1,4.69,24485.86,7.35],["","09:30:00","300086.SZA","\u4e70\u5165",592.25,41.86,24793.54,7.44],["","09:30:00","600186.SHA","\u4e70\u5165",1133.65,22.05,25000.0,7.5],["","","","","","\uff0840 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5996803.21","\u5356\u51fa \uffe50.0\uff09"],["2015-01-19","15:00:00","600186.SHA","\u5356\u51fa",1133.65,21.95,-24886.1,32.35],["","15:00:00","002502.SZA","\u5356\u51fa",607.79,47.3,-28751.0,37.38],["","15:00:00","601106.SHA","\u5356\u51fa",4322.32,5.19,-22430.31,29.16],["","15:00:00","002031.SZA","\u5356\u51fa",521.3,50.0,-26063.83,33.88],["","15:00:00","300107.SZA","\u5356\u51fa",622.18,39.94,-24847.56,32.3],["","15:00:00","300074.SZA","\u5356\u51fa",234.1,113.58,-26588.24,34.56],["","15:00:00","002350.SZA","\u5356\u51fa",931.34,26.71,-24877.65,32.34],["","15:00:00","300029.SZA","\u5356\u51fa",2964.39,9.12,-27032.77,35.14],["","15:00:00","002612.SZA","\u5356\u51fa",951.37,24.63,-23431.58,30.46],["","15:00:00","300076.SZA","\u5356\u51fa",461.52,59.29,-27364.61,35.57],["","15:00:00","002307.SZA","\u5356\u51fa",810.46,29.96,-24280.88,31.57],["","15:00:00","002030.SZA","\u5356\u51fa",138.66,208.51,-28910.97,37.58],["","15:00:00","601188.SHA","\u5356\u51fa",5232.12,4.16,-21753.25,28.28],["","15:00:00","600673.SHA","\u5356\u51fa",322.21,75.98,-24482.3,31.83],["","15:00:00","601168.SHA","\u5356\u51fa",2279.71,8.63,-19685.04,25.59],["","15:00:00","603006.SHA","\u5356\u51fa",807.75,32.4,-26171.24,34.02],["","15:00:00","601518.SHA","\u5356\u51fa",5958.9,3.61,-21520.62,27.98],["","15:00:00","600666.SHA","\u5356\u51fa",284.45,93.41,-26570.05,34.54],["","15:00:00","002611.SZA","\u5356\u51fa",697.3,38.55,-26879.7,34.94],["","15:00:00","300085.SZA","\u5356\u51fa",164.96,250.48,-41319.44,53.72],["","15:00:00","603077.SHA","\u5356\u51fa",1197.01,19.17,-22943.51,29.83],["","15:00:00","300087.SZA","\u5356\u51fa",778.52,33.44,-26031.67,33.84],["","15:00:00","300277.SZA","\u5356\u51fa",951.49,28.94,-27539.37,35.8],["","15:00:00","002699.SZA","\u5356\u51fa",422.13,63.11,-26638.56,34.63],["","15:00:00","000762.SZA","\u5356\u51fa",330.04,70.21,-23171.17,30.12],["","15:00:00","300147.SZA","\u5356\u51fa",352.19,84.44,-29737.0,38.66],["","15:00:00","002043.SZA","\u5356\u51fa",1044.8,26.17,-27346.57,35.55],["","15:00:00","000048.SZA","\u5356\u51fa",406.95,58.25,-23703.17,30.81],["","15:00:00","603128.SHA","\u5356\u51fa",1669.31,14.01,-23378.84,30.39],["","15:00:00","002239.SZA","\u5356\u51fa",1242.06,20.03,-24880.19,32.34],["","15:00:00","600247.SHA","\u5356\u51fa",964.6,26.48,-25541.52,33.2],["","15:00:00","603009.SHA","\u5356\u51fa",1185.96,21.99,-26079.22,33.9],["","15:00:00","000697.SZA","\u5356\u51fa",377.09,62.96,-23740.31,30.86],["","15:00:00","300083.SZA","\u5356\u51fa",641.4,42.63,-27339.64,35.54],["","15:00:00","000056.SZA","\u5356\u51fa",757.48,29.73,-22517.73,29.27],["","15:00:00","000965.SZA","\u5356\u51fa",1099.25,21.17,-23273.03,30.25],["","","","","","\uff0836 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-921708.64\uff09"],["2015-01-20","09:30:00","600588.SHA","\u4e70\u5165",34.64,744.81,25798.78,7.74],["","09:30:00","603188.SHA","\u4e70\u5165",591.36,44.39,26250.42,7.88],["","09:30:00","002574.SZA","\u4e70\u5165",1049.3,24.34,25540.79,7.66],["","09:30:00","600478.SHA","\u4e70\u5165",340.98,74.3,25334.19,7.6],["","09:30:00","600768.SHA","\u4e70\u5165",749.82,34.06,25540.79,7.66],["","09:30:00","000815.SZA","\u4e70\u5165",961.23,26.71,25673.3,7.7],["","09:30:00","000063.SZA","\u4e70\u5165",110.68,239.1,26463.1,7.94],["","09:30:00","600490.SHA","\u4e70\u5165",179.02,143.23,25640.85,7.69],["","09:30:00","000932.SZA","\u4e70\u5165",5557.41,4.6,25540.79,7.66],["","09:30:00","300070.SZA","\u4e70\u5165",102.25,250.09,25570.38,7.67],["","09:30:00","600583.SHA","\u4e70\u5165",151.99,167.49,25458.13,7.64],["","09:30:00","600643.SHA","\u4e70\u5165",410.42,63.17,25927.08,7.78],["","09:30:00","002579.SZA","\u4e70\u5165",801.36,31.92,25580.08,7.67],["","09:30:00","600598.SHA","\u4e70\u5165",1166.98,22.14,25837.49,7.75],["","09:30:00","002567.SZA","\u4e70\u5165",898.17,28.44,25540.79,7.66],["","09:30:00","600469.SHA","\u4e70\u5165",1107.79,23.69,26239.31,7.87],["","09:30:00","000670.SZA","\u4e70\u5165",260.16,99.69,25934.53,7.78],["","09:30:00","600707.SHA","\u4e70\u5165",1317.52,19.54,25750.39,7.73],["","09:30:00","600612.SHA","\u4e70\u5165",6.7,3812.85,25540.79,7.66],["","09:30:00","002608.SZA","\u4e70\u5165",1037.72,24.69,25621.87,7.69],["","09:30:00","002584.SZA","\u4e70\u5165",1391.18,18.26,25407.53,7.62],["","09:30:00","300076.SZA","\u4e70\u5165",430.76,59.38,25576.39,7.67],["","09:30:00","600449.SHA","\u4e70\u5165",703.29,36.52,25684.68,7.71],["","09:30:00","002576.SZA","\u4e70\u5165",1070.88,23.89,25583.84,7.68],["","09:30:00","600581.SHA","\u4e70\u5165",1630.92,15.63,25486.79,7.65],["","09:30:00","600489.SHA","\u4e70\u5165",193.89,131.62,25519.7,7.66],["","09:30:00","000933.SZA","\u4e70\u5165",408.61,62.51,25540.79,7.66],["","09:30:00","002685.SZA","\u4e70\u5165",1765.38,14.47,25540.79,7.66],["","09:30:00","600446.SHA","\u4e70\u5165",71.55,356.02,25475.02,7.64],["","09:30:00","002687.SZA","\u4e70\u5165",954.67,26.75,25540.79,7.66],["","09:30:00","300078.SZA","\u4e70\u5165",464.5,54.79,25451.26,7.64],["","09:30:00","600455.SHA","\u4e70\u5165",1052.75,24.18,25457.52,7.64],["","09:30:00","000937.SZA","\u4e70\u5165",634.71,40.24,25540.79,7.66],["","09:30:00","300077.SZA","\u4e70\u5165",344.75,74.6,25717.6,7.72],["","09:30:00","600590.SHA","\u4e70\u5165",814.06,31.28,25460.81,7.64],["","09:30:00","600710.SHA","\u4e70\u5165",917.14,28.02,25699.76,7.71],["","15:00:00","601288.SHA","\u5356\u51fa",5224.1,4.39,-22943.44,29.83],["","15:00:00","600297.SHA","\u5356\u51fa",710.99,39.85,-28336.38,36.84],["","15:00:00","601225.SHA","\u5356\u51fa",3317.49,6.6,-21892.08,28.46],["","","","","","\uff0839 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5923467.91","\u5356\u51fa \uffe5-73171.9\uff09"],["2015-01-21","09:30:00","601800.SHA","\u4e70\u5165",1917.79,13.84,26534.66,7.96],["","09:30:00","002413.SZA","\u4e70\u5165",755.32,35.12,26530.42,7.96],["","09:30:00","601099.SHA","\u4e70\u5165",1418.23,18.77,26624.17,7.99],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe579689.25","\u5356\u51fa \uffe50.0\uff09"],["2015-01-27","15:00:00","300086.SZA","\u5356\u51fa",592.25,45.44,-26914.41,34.99],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-26914.41\uff09"],["2015-01-28","09:30:00","600173.SHA","\u4e70\u5165",1908.2,14.6,27857.58,8.36],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe527857.58","\u5356\u51fa \uffe50.0\uff09"],["2015-02-02","15:00:00","600710.SHA","\u5356\u51fa",917.14,28.31,-25964.7,33.75],["","15:00:00","600590.SHA","\u5356\u51fa",814.06,34.68,-28233.5,36.7],["","15:00:00","600490.SHA","\u5356\u51fa",179.02,155.53,-27842.21,36.19],["","15:00:00","600583.SHA","\u5356\u51fa",151.99,172.21,-26174.48,34.03],["","15:00:00","600449.SHA","\u5356\u51fa",703.29,37.51,-26380.16,34.29],["","15:00:00","300076.SZA","\u5356\u51fa",430.76,58.84,-25345.01,32.95],["","15:00:00","600643.SHA","\u5356\u51fa",410.42,79.28,-32539.51,42.3],["","15:00:00","002567.SZA","\u5356\u51fa",898.17,29.29,-26305.31,34.2],["","15:00:00","002574.SZA","\u5356\u51fa",1049.3,25.65,-26912.42,34.99],["","15:00:00","600581.SHA","\u5356\u51fa",1630.92,16.09,-26242.75,34.12],["","15:00:00","000937.SZA","\u5356\u51fa",634.71,40.83,-25915.39,33.69],["","15:00:00","002576.SZA","\u5356\u51fa",1070.88,24.98,-26746.08,34.77],["","15:00:00","000063.SZA","\u5356\u51fa",110.68,239.23,-26477.28,34.42],["","15:00:00","600768.SHA","\u5356\u51fa",749.82,39.84,-29872.71,38.83],["","15:00:00","600478.SHA","\u5356\u51fa",340.98,77.06,-26276.8,34.16],["","15:00:00","600469.SHA","\u5356\u51fa",1107.79,23.85,-26418.42,34.34],["","15:00:00","600588.SHA","\u5356\u51fa",34.64,717.04,-24836.55,32.29],["","15:00:00","300077.SZA","\u5356\u51fa",344.75,78.09,-26919.94,35.0],["","15:00:00","600455.SHA","\u5356\u51fa",1052.75,24.91,-26218.86,34.08],["","15:00:00","600446.SHA","\u5356\u51fa",71.55,377.06,-26979.92,35.07],["","15:00:00","000670.SZA","\u5356\u51fa",260.16,113.11,-29425.72,38.25],["","15:00:00","002685.SZA","\u5356\u51fa",1765.38,16.82,-29687.83,38.59],["","15:00:00","600489.SHA","\u5356\u51fa",193.89,130.42,-25287.7,32.87],["","15:00:00","002584.SZA","\u5356\u51fa",1391.18,19.51,-27139.86,35.28],["","15:00:00","002608.SZA","\u5356\u51fa",1037.72,26.7,-27702.97,36.01],["","15:00:00","002579.SZA","\u5356\u51fa",801.36,35.21,-28212.75,36.68],["","15:00:00","600612.SHA","\u5356\u51fa",6.7,3983.9,-26686.56,34.69],["","15:00:00","000933.SZA","\u5356\u51fa",408.61,63.83,-26081.07,33.91],["","15:00:00","300070.SZA","\u5356\u51fa",102.25,240.9,-24630.99,32.02],["","15:00:00","000932.SZA","\u5356\u51fa",5557.41,4.71,-26183.33,34.04],["","15:00:00","000815.SZA","\u5356\u51fa",961.23,30.47,-29284.12,38.07],["","15:00:00","002687.SZA","\u5356\u51fa",954.67,28.44,-27149.09,35.29],["","15:00:00","603188.SHA","\u5356\u51fa",591.36,45.39,-26841.78,34.89],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-892915.77\uff09"],["2015-02-03","09:30:00","601601.SHA","\u4e70\u5165",744.86,36.71,27341.24,8.2],["","09:30:00","600562.SHA","\u4e70\u5165",186.86,143.58,26828.69,8.05],["","09:30:00","601555.SHA","\u4e70\u5165",1543.79,17.71,27334.3,8.2],["","09:30:00","601377.SHA","\u4e70\u5165",1067.16,25.64,27361.71,8.21],["","09:30:00","000638.SZA","\u4e70\u5165",943.91,28.29,26703.52,8.01],["","09:30:00","601600.SHA","\u4e70\u5165",5119.88,5.26,26933.09,8.08],["","09:30:00","000782.SZA","\u4e70\u5165",1069.62,25.12,26864.28,8.06],["","09:30:00","002441.SZA","\u4e70\u5165",526.0,51.54,27109.33,8.13],["","09:30:00","601166.SHA","\u4e70\u5165",557.27,48.86,27229.98,8.17],["","09:30:00","000783.SZA","\u4e70\u5165",422.23,64.92,27411.02,8.22],["","09:30:00","601666.SHA","\u4e70\u5165",1976.57,13.7,27077.11,8.12],["","09:30:00","601588.SHA","\u4e70\u5165",5885.93,4.59,27019.87,8.11],["","09:30:00","601669.SHA","\u4e70\u5165",3740.74,7.17,26828.69,8.05],["","09:30:00","600569.SHA","\u4e70\u5165",3543.97,7.57,26828.69,8.05],["","09:30:00","300097.SZA","\u4e70\u5165",723.48,37.08,26828.69,8.05],["","09:30:00","601015.SHA","\u4e70\u5165",1811.53,14.85,26901.16,8.07],["","09:30:00","002301.SZA","\u4e70\u5165",871.85,30.71,26775.09,8.03],["","09:30:00","601688.SHA","\u4e70\u5165",1247.51,21.84,27240.01,8.17],["","09:30:00","601718.SHA","\u4e70\u5165",4453.97,6.05,26967.7,8.09],["","09:30:00","601179.SHA","\u4e70\u5165",3887.72,6.94,26989.34,8.1],["","09:30:00","002481.SZA","\u4e70\u5165",200.27,133.96,26828.69,8.05],["","09:30:00","601618.SHA","\u4e70\u5165",6528.58,4.14,27034.54,8.11],["","09:30:00","601010.SHA","\u4e70\u5165",1459.51,18.21,26582.33,7.97],["","09:30:00","300103.SZA","\u4e70\u5165",456.89,59.26,27073.57,8.12],["","09:30:00","601398.SHA","\u4e70\u5165",4304.85,6.29,27072.04,8.12],["","09:30:00","601111.SHA","\u4e70\u5165",3414.36,7.86,26828.69,8.05],["","09:30:00","601188.SHA","\u4e70\u5165",5790.3,4.63,26828.69,8.05],["","09:30:00","600223.SHA","\u4e70\u5165",2426.95,11.04,26784.5,8.04],["","09:30:00","002142.SZA","\u4e70\u5165",1672.68,16.2,27104.67,8.13],["","09:30:00","601668.SHA","\u4e70\u5165",4269.63,6.36,27168.3,8.15],["","09:30:00","600091.SHA","\u4e70\u5165",1824.48,14.73,26875.68,8.06],["","09:30:00","600353.SHA","\u4e70\u5165",832.71,32.36,26949.54,8.08],["","09:30:00","002717.SZA","\u4e70\u5165",527.62,50.85,26828.69,8.05],["","15:00:00","601800.SHA","\u5356\u51fa",1917.79,12.98,-24889.95,32.36],["","15:00:00","601099.SHA","\u5356\u51fa",1418.23,19.36,-27451.01,35.69],["","15:00:00","002413.SZA","\u5356\u51fa",755.32,35.12,-26530.42,34.49],["","15:00:00","600598.SHA","\u5356\u51fa",1166.98,23.43,-27345.7,35.55],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5890533.44","\u5356\u51fa \uffe5-106217.08\uff09"],["2015-02-04","09:30:00","000156.SZA","\u4e70\u5165",1006.37,26.97,27143.16,8.14],["","09:30:00","600874.SHA","\u4e70\u5165",1581.45,17.25,27279.75,8.18],["","09:30:00","000301.SZA","\u4e70\u5165",2660.45,10.25,27279.75,8.18],["","09:30:00","002468.SZA","\u4e70\u5165",824.26,32.86,27084.39,8.13],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5108787.05","\u5356\u51fa \uffe50.0\uff09"],["2015-02-10","15:00:00","600707.SHA","\u5356\u51fa",1317.52,20.86,-27487.04,35.73],["","15:00:00","600173.SHA","\u5356\u51fa",1908.2,14.66,-27976.97,36.37],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-55464.01\uff09"],["2015-02-11","09:30:00","002413.SZA","\u4e70\u5165",790.92,33.35,26378.81,7.91],["","09:30:00","601233.SHA","\u4e70\u5165",1130.74,23.63,26718.75,8.02],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe553097.56","\u5356\u51fa \uffe50.0\uff09"],["2015-02-16","15:00:00","600353.SHA","\u5356\u51fa",832.71,33.78,-28127.83,36.57],["","15:00:00","600091.SHA","\u5356\u51fa",1824.48,14.42,-26311.85,34.21],["","15:00:00","601668.SHA","\u5356\u51fa",4269.63,6.84,-29205.92,37.97],["","15:00:00","002142.SZA","\u5356\u51fa",1672.68,16.98,-28405.69,36.93],["","15:00:00","600223.SHA","\u5356\u51fa",2426.95,11.18,-27138.09,35.28],["","15:00:00","601188.SHA","\u5356\u51fa",5790.3,4.6,-26649.04,34.64],["","15:00:00","601111.SHA","\u5356\u51fa",3414.36,7.85,-26791.89,34.83],["","15:00:00","601398.SHA","\u5356\u51fa",4304.85,6.25,-26889.53,34.96],["","15:00:00","300103.SZA","\u5356\u51fa",456.89,61.03,-27884.7,36.25],["","15:00:00","601010.SHA","\u5356\u51fa",1459.51,18.79,-27419.96,35.65],["","15:00:00","601618.SHA","\u5356\u51fa",6528.58,4.19,-27377.62,35.59],["","15:00:00","002301.SZA","\u5356\u51fa",871.85,35.11,-30607.76,39.79],["","15:00:00","601179.SHA","\u5356\u51fa",3887.72,6.75,-26226.25,34.09],["","15:00:00","601718.SHA","\u5356\u51fa",4453.97,6.41,-28543.13,37.11],["","15:00:00","601688.SHA","\u5356\u51fa",1247.51,24.04,-29986.57,38.98],["","15:00:00","002481.SZA","\u5356\u51fa",200.27,146.62,-29364.38,38.17],["","15:00:00","601015.SHA","\u5356\u51fa",1811.53,14.54,-26339.58,34.24],["","15:00:00","300097.SZA","\u5356\u51fa",723.48,40.87,-29571.38,38.44],["","15:00:00","600562.SHA","\u5356\u51fa",186.86,152.2,-28439.08,36.97],["","15:00:00","600569.SHA","\u5356\u51fa",3543.97,7.92,-28068.3,36.49],["","15:00:00","601669.SHA","\u5356\u51fa",3740.74,7.52,-28122.15,36.56],["","15:00:00","601588.SHA","\u5356\u51fa",5885.93,4.59,-27019.87,35.13],["","15:00:00","601666.SHA","\u5356\u51fa",1976.57,13.72,-27126.79,35.26],["","15:00:00","000783.SZA","\u5356\u51fa",422.23,69.75,-29449.17,38.28],["","15:00:00","601166.SHA","\u5356\u51fa",557.27,48.25,-26886.02,34.95],["","15:00:00","002441.SZA","\u5356\u51fa",526.0,56.94,-29949.35,38.93],["","15:00:00","000782.SZA","\u5356\u51fa",1069.62,26.61,-28465.46,37.01],["","15:00:00","601600.SHA","\u5356\u51fa",5119.88,5.27,-26985.28,35.08],["","15:00:00","601377.SHA","\u5356\u51fa",1067.16,28.26,-30160.07,39.21],["","15:00:00","601555.SHA","\u5356\u51fa",1543.79,20.79,-32090.15,41.72],["","15:00:00","601601.SHA","\u5356\u51fa",744.86,37.62,-28021.83,36.43],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-873624.69\uff09"],["2015-02-17","09:30:00","300004.SZA","\u4e70\u5165",295.98,94.54,27981.85,8.39],["","09:30:00","002072.SZA","\u4e70\u5165",1401.97,20.09,28163.0,8.45],["","09:30:00","600173.SHA","\u4e70\u5165",1805.75,15.66,28282.61,8.48],["","09:30:00","300011.SZA","\u4e70\u5165",147.83,191.63,28329.04,8.5],["","09:30:00","002160.SZA","\u4e70\u5165",1831.09,15.87,29063.49,8.72],["","09:30:00","000960.SZA","\u4e70\u5165",450.09,62.57,28162.43,8.45],["","09:30:00","601668.SHA","\u4e70\u5165",4112.63,6.86,28225.43,8.47],["","09:30:00","600864.SHA","\u4e70\u5165",215.44,130.58,28131.97,8.44],["","09:30:00","600578.SHA","\u4e70\u5165",1158.89,24.36,28235.97,8.47],["","09:30:00","600495.SHA","\u4e70\u5165",341.15,82.54,28159.92,8.45],["","09:30:00","600843.SHA","\u4e70\u5165",782.28,36.16,28285.58,8.49],["","09:30:00","300278.SZA","\u4e70\u5165",569.51,48.63,27693.49,8.31],["","09:30:00","601669.SHA","\u4e70\u5165",3742.05,7.53,28173.71,8.45],["","09:30:00","600569.SHA","\u4e70\u5165",3552.01,7.92,28131.97,8.44],["","09:30:00","000753.SZA","\u4e70\u5165",671.77,42.0,28215.57,8.46],["","09:30:00","601766.SHA","\u4e70\u5165",2099.95,13.52,28388.35,8.52],["","09:30:00","600188.SHA","\u4e70\u5165",845.1,33.42,28242.2,8.47],["","09:30:00","300027.SZA","\u4e70\u5165",127.15,223.64,28435.28,8.53],["","09:30:00","600691.SHA","\u4e70\u5165",732.04,38.59,28247.74,8.47],["","09:30:00","600227.SHA","\u4e70\u5165",911.1,30.88,28131.97,8.44],["","09:30:00","601800.SHA","\u4e70\u5165",2060.48,13.64,28108.41,8.43],["","09:30:00","600291.SHA","\u4e70\u5165",421.18,66.99,28213.2,8.46],["","09:30:00","000040.SZA","\u4e70\u5165",900.78,31.49,28362.87,8.51],["","09:30:00","600030.SHA","\u4e70\u5165",196.3,144.01,28267.92,8.48],["","09:30:00","603088.SHA","\u4e70\u5165",845.31,33.29,28140.43,8.44],["","09:30:00","002326.SZA","\u4e70\u5165",712.42,39.76,28327.6,8.5],["","09:30:00","600428.SHA","\u4e70\u5165",711.2,39.62,28176.55,8.45],["","09:30:00","600982.SHA","\u4e70\u5165",907.13,31.12,28233.9,8.47],["","09:30:00","600595.SHA","\u4e70\u5165",637.25,44.15,28131.97,8.44],["","09:30:00","002453.SZA","\u4e70\u5165",954.42,29.43,28092.62,8.43],["","09:30:00","300254.SZA","\u4e70\u5165",907.59,31.02,28150.54,8.45],["","15:00:00","002468.SZA","\u5356\u51fa",824.26,34.32,-28292.09,36.78],["","15:00:00","000301.SZA","\u5356\u51fa",2660.45,10.48,-27887.2,36.25],["","15:00:00","600874.SHA","\u5356\u51fa",1581.45,18.04,-28530.18,37.09],["","15:00:00","000156.SZA","\u5356\u51fa",1006.37,37.51,-37748.7,49.07],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5874887.58","\u5356\u51fa \uffe5-122458.17\uff09"],["2015-02-25","09:30:00","600267.SHA","\u4e70\u5165",236.74,119.85,28374.07,8.51],["","09:30:00","002399.SZA","\u4e70\u5165",456.65,62.22,28411.06,8.52],["","09:30:00","300282.SZA","\u4e70\u5165",664.5,42.64,28331.6,8.5],["","09:30:00","601988.SHA","\u4e70\u5165",4821.98,5.87,28310.6,8.49],["","15:00:00","002717.SZA","\u5356\u51fa",527.62,55.16,-29104.52,37.84],["","15:00:00","000638.SZA","\u5356\u51fa",943.91,28.2,-26620.07,34.61],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5113427.33","\u5356\u51fa \uffe5-55724.59\uff09"],["2015-02-26","09:30:00","000059.SZA","\u4e70\u5165",1986.82,14.13,28071.77,8.42],["","09:30:00","300252.SZA","\u4e70\u5165",386.96,72.49,28049.8,8.41],["","15:00:00","601233.SHA","\u5356\u51fa",1130.74,25.4,-28723.24,37.34],["","15:00:00","002413.SZA","\u5356\u51fa",790.92,37.59,-29728.89,38.65],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe556121.57","\u5356\u51fa \uffe5-58452.13\uff09"],["2015-02-27","09:30:00","600500.SHA","\u4e70\u5165",463.25,61.95,28697.99,8.61],["","09:30:00","300393.SZA","\u4e70\u5165",731.61,39.15,28642.49,8.59],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe557340.48","\u5356\u51fa \uffe50.0\uff09"],["2015-03-02","15:00:00","300254.SZA","\u5356\u51fa",907.59,32.07,-29106.84,37.84],["","15:00:00","002453.SZA","\u5356\u51fa",954.42,31.17,-29745.13,38.67],["","15:00:00","600595.SHA","\u5356\u51fa",637.25,47.58,-30323.41,39.42],["","15:00:00","600982.SHA","\u5356\u51fa",907.13,31.76,-28811.48,37.45],["","15:00:00","600428.SHA","\u5356\u51fa",711.2,41.06,-29201.96,37.96],["","15:00:00","002326.SZA","\u5356\u51fa",712.42,42.89,-30557.81,39.73],["","15:00:00","603088.SHA","\u5356\u51fa",845.31,34.59,-29239.33,38.01],["","15:00:00","600030.SHA","\u5356\u51fa",196.3,147.76,-29005.93,37.71],["","15:00:00","000040.SZA","\u5356\u51fa",900.78,31.36,-28247.42,36.72],["","15:00:00","600291.SHA","\u5356\u51fa",421.18,70.88,-29851.29,38.81],["","15:00:00","601800.SHA","\u5356\u51fa",2060.48,15.56,-32066.67,41.69],["","15:00:00","600227.SHA","\u5356\u51fa",911.1,32.43,-29546.42,38.41],["","15:00:00","600691.SHA","\u5356\u51fa",732.04,39.77,-29116.01,37.85],["","15:00:00","300027.SZA","\u5356\u51fa",127.15,229.31,-29155.64,37.9],["","15:00:00","600188.SHA","\u5356\u51fa",845.1,34.8,-29410.69,38.23],["","15:00:00","002160.SZA","\u5356\u51fa",1831.09,17.09,-31299.14,40.69],["","15:00:00","601766.SHA","\u5356\u51fa",2099.95,13.37,-28085.35,36.51],["","15:00:00","000753.SZA","\u5356\u51fa",671.77,44.68,-30013.01,39.02],["","15:00:00","600569.SHA","\u5356\u51fa",3552.01,8.44,-29995.6,38.99],["","15:00:00","601669.SHA","\u5356\u51fa",3742.05,9.02,-33766.71,43.9],["","15:00:00","300278.SZA","\u5356\u51fa",569.51,51.83,-29516.64,38.37],["","15:00:00","600843.SHA","\u5356\u51fa",782.28,36.94,-28900.0,37.57],["","15:00:00","600495.SHA","\u5356\u51fa",341.15,84.55,-28844.7,37.5],["","15:00:00","600578.SHA","\u5356\u51fa",1158.89,25.58,-29639.97,38.53],["","15:00:00","600864.SHA","\u5356\u51fa",215.44,135.28,-29144.97,37.89],["","15:00:00","601668.SHA","\u5356\u51fa",4112.63,7.25,-29814.28,38.76],["","15:00:00","000960.SZA","\u5356\u51fa",450.09,65.82,-29624.62,38.51],["","15:00:00","300011.SZA","\u5356\u51fa",147.83,215.54,-31864.01,41.42],["","15:00:00","600173.SHA","\u5356\u51fa",1805.75,16.23,-29299.43,38.09],["","15:00:00","002072.SZA","\u5356\u51fa",1401.97,18.62,-26099.27,33.93],["","15:00:00","300004.SZA","\u5356\u51fa",295.98,91.74,-27153.2,35.3],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-916446.93\uff09"],["2015-03-03","09:30:00","601628.SHA","\u4e70\u5165",695.75,41.58,28926.85,8.68],["","09:30:00","000877.SZA","\u4e70\u5165",495.23,58.67,29053.47,8.72],["","09:30:00","601857.SHA","\u4e70\u5165",2088.15,13.94,29115.43,8.73],["","09:30:00","600650.SHA","\u4e70\u5165",442.26,65.85,29125.07,8.74],["","09:30:00","002609.SZA","\u4e70\u5165",458.95,63.29,29045.81,8.71],["","09:30:00","600173.SHA","\u4e70\u5165",1805.58,16.23,29296.6,8.79],["","09:30:00","600256.SHA","\u4e70\u5165",91.86,317.47,29161.74,8.75],["","09:30:00","600113.SHA","\u4e70\u5165",591.83,49.5,29296.6,8.79],["","09:30:00","000890.SZA","\u4e70\u5165",923.01,31.63,29198.17,8.76],["","09:30:00","300043.SZA","\u4e70\u5165",157.93,183.74,29018.56,8.71],["","09:30:00","600391.SHA","\u4e70\u5165",401.01,73.29,29390.53,8.82],["","09:30:00","300064.SZA","\u4e70\u5165",967.33,30.25,29257.01,8.78],["","09:30:00","600562.SHA","\u4e70\u5165",191.56,152.94,29296.6,8.79],["","09:30:00","601699.SHA","\u4e70\u5165",650.44,44.71,29081.38,8.72],["","09:30:00","600871.SHA","\u4e70\u5165",1834.76,15.97,29296.6,8.79],["","09:30:00","300401.SZA","\u4e70\u5165",809.3,35.8,28972.88,8.69],["","09:30:00","600641.SHA","\u4e70\u5165",303.59,96.03,29155.07,8.75],["","09:30:00","601766.SHA","\u4e70\u5165",2190.51,13.32,29175.03,8.75],["","09:30:00","300324.SZA","\u4e70\u5165",125.16,233.14,29178.86,8.75],["","09:30:00","300398.SZA","\u4e70\u5165",457.76,63.5,29067.72,8.72],["","09:30:00","000709.SZA","\u4e70\u5165",869.3,33.33,28976.42,8.69],["","09:30:00","300114.SZA","\u4e70\u5165",398.15,73.92,29431.17,8.83],["","09:30:00","601727.SHA","\u4e70\u5165",2607.65,11.18,29154.93,8.75],["","09:30:00","601007.SHA","\u4e70\u5165",1909.43,15.16,28955.47,8.69],["","09:30:00","601000.SHA","\u4e70\u5165",1310.61,22.22,29122.36,8.74],["","09:30:00","600178.SHA","\u4e70\u5165",1854.56,15.78,29257.74,8.78],["","09:30:00","002240.SZA","\u4e70\u5165",1176.69,24.9,29296.6,8.79],["","09:30:00","000078.SZA","\u4e70\u5165",345.72,84.34,29157.49,8.75],["","09:30:00","000726.SZA","\u4e70\u5165",384.71,75.96,29222.11,8.77],["","09:30:00","600282.SHA","\u4e70\u5165",1523.07,19.13,29134.29,8.74],["","09:30:00","600665.SHA","\u4e70\u5165",1359.38,21.36,29038.25,8.71],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5903856.81","\u5356\u51fa \uffe50.0\uff09"],["2015-03-10","15:00:00","601988.SHA","\u5356\u51fa",4821.98,5.63,-27136.74,35.28],["","15:00:00","300282.SZA","\u5356\u51fa",664.5,46.07,-30610.31,39.79],["","15:00:00","002399.SZA","\u5356\u51fa",456.65,65.56,-29938.11,38.92],["","15:00:00","600267.SHA","\u5356\u51fa",236.74,131.85,-31214.65,40.58],["","15:00:00","300252.SZA","\u5356\u51fa",386.96,72.08,-27892.74,36.26],["","15:00:00","000059.SZA","\u5356\u51fa",1986.82,14.28,-28375.58,36.89],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-175168.13\uff09"],["2015-03-11","09:30:00","600365.SHA","\u4e70\u5165",1790.1,16.83,30132.54,9.04],["","09:30:00","600352.SHA","\u4e70\u5165",143.28,209.3,29988.01,9.0],["","09:30:00","600779.SHA","\u4e70\u5165",524.75,57.42,30132.54,9.04],["","09:30:00","601800.SHA","\u4e70\u5165",2050.71,14.67,30085.64,9.03],["","09:30:00","600446.SHA","\u4e70\u5165",63.4,475.78,30166.82,9.05],["","09:30:00","600353.SHA","\u4e70\u5165",790.96,37.88,29960.35,8.99],["","15:00:00","300393.SZA","\u5356\u51fa",731.61,41.93,-30676.35,39.88],["","15:00:00","600500.SHA","\u5356\u51fa",463.25,63.03,-29197.57,37.96],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5180465.9","\u5356\u51fa \uffe5-59873.92\uff09"],["2015-03-12","09:30:00","603111.SHA","\u4e70\u5165",1308.14,22.85,29890.98,8.97],["","09:30:00","600188.SHA","\u4e70\u5165",932.46,32.22,30042.44,9.01],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe559933.42","\u5356\u51fa \uffe50.0\uff09"],["2015-03-17","15:00:00","600665.SHA","\u5356\u51fa",1359.38,23.11,-31415.05,40.84],["","15:00:00","600282.SHA","\u5356\u51fa",1523.07,24.51,-37330.85,48.53],["","15:00:00","000726.SZA","\u5356\u51fa",384.71,80.73,-31059.36,40.38],["","15:00:00","000078.SZA","\u5356\u51fa",345.72,90.69,-31355.43,40.76],["","15:00:00","002240.SZA","\u5356\u51fa",1176.69,27.44,-32283.33,41.97],["","15:00:00","600178.SHA","\u5356\u51fa",1854.56,18.23,-33803.76,43.94],["","15:00:00","601000.SHA","\u5356\u51fa",1310.61,23.61,-30939.4,40.22],["","15:00:00","601007.SHA","\u5356\u51fa",1909.43,16.81,-32105.86,41.74],["","15:00:00","601727.SHA","\u5356\u51fa",2607.65,11.77,-30684.93,39.89],["","15:00:00","300114.SZA","\u5356\u51fa",398.15,68.49,-27270.14,35.45],["","15:00:00","000709.SZA","\u5356\u51fa",869.3,34.25,-29776.87,38.71],["","15:00:00","300398.SZA","\u5356\u51fa",457.76,71.13,-32560.42,42.33],["","15:00:00","300324.SZA","\u5356\u51fa",125.16,240.46,-30095.18,39.12],["","15:00:00","601766.SHA","\u5356\u51fa",2190.51,14.52,-31800.79,41.34],["","15:00:00","600641.SHA","\u5356\u51fa",303.59,103.18,-31325.18,40.72],["","15:00:00","300401.SZA","\u5356\u51fa",809.3,39.2,-31724.49,41.24],["","15:00:00","600871.SHA","\u5356\u51fa",1834.76,18.97,-34812.31,45.26],["","15:00:00","601699.SHA","\u5356\u51fa",650.44,46.61,-30318.88,39.41],["","15:00:00","600562.SHA","\u5356\u51fa",191.56,148.67,-28479.65,37.02],["","15:00:00","300064.SZA","\u5356\u51fa",967.33,34.42,-33295.19,43.28],["","15:00:00","600391.SHA","\u5356\u51fa",401.01,75.16,-30141.96,39.18],["","15:00:00","300043.SZA","\u5356\u51fa",157.93,242.11,-38237.77,49.71],["","15:00:00","000890.SZA","\u5356\u51fa",923.01,36.01,-33233.43,43.2],["","15:00:00","600113.SHA","\u5356\u51fa",591.83,54.8,-32430.31,42.16],["","15:00:00","600256.SHA","\u5356\u51fa",91.86,335.09,-30779.97,40.01],["","15:00:00","600173.SHA","\u5356\u51fa",1805.58,17.71,-31970.19,41.56],["","15:00:00","002609.SZA","\u5356\u51fa",458.95,70.17,-32203.46,41.86],["","15:00:00","600650.SHA","\u5356\u51fa",442.26,72.45,-32041.01,41.65],["","15:00:00","601857.SHA","\u5356\u51fa",2088.15,14.23,-29710.68,38.62],["","15:00:00","000877.SZA","\u5356\u51fa",495.23,62.35,-30876.91,40.14],["","15:00:00","601628.SHA","\u5356\u51fa",695.75,42.41,-29509.01,38.36],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-983571.77\uff09"],["2015-03-18","09:30:00","600961.SHA","\u4e70\u5165",1640.14,19.41,31829.85,9.55],["","09:30:00","002653.SZA","\u4e70\u5165",431.06,73.67,31755.56,9.53],["","09:30:00","600848.SHA","\u4e70\u5165",934.66,34.03,31805.18,9.54],["","09:30:00","000913.SZA","\u4e70\u5165",1637.72,19.5,31932.91,9.58],["","09:30:00","002713.SZA","\u4e70\u5165",604.8,52.73,31891.12,9.57],["","09:30:00","600559.SHA","\u4e70\u5165",463.34,67.04,31063.19,9.32],["","09:30:00","002170.SZA","\u4e70\u5165",284.25,109.13,31019.03,9.31],["","09:30:00","000513.SZA","\u4e70\u5165",230.62,138.57,31956.34,9.59],["","09:30:00","002679.SZA","\u4e70\u5165",1427.02,23.34,33309.38,9.99],["","09:30:00","002267.SZA","\u4e70\u5165",999.96,31.7,31694.74,9.51],["","09:30:00","600579.SHA","\u4e70\u5165",1197.36,26.22,31399.44,9.42],["","09:30:00","600802.SHA","\u4e70\u5165",1157.24,27.48,31805.18,9.54],["","09:30:00","002132.SZA","\u4e70\u5165",1452.49,21.93,31850.29,9.56],["","09:30:00","300280.SZA","\u4e70\u5165",1855.25,17.05,31635.2,9.49],["","09:30:00","002685.SZA","\u4e70\u5165",1662.1,19.1,31738.15,9.52],["","09:30:00","000925.SZA","\u4e70\u5165",627.72,50.69,31818.66,9.55],["","09:30:00","002530.SZA","\u4e70\u5165",1553.04,20.48,31805.18,9.54],["","09:30:00","000859.SZA","\u4e70\u5165",1449.35,21.94,31805.18,9.54],["","09:30:00","600305.SHA","\u4e70\u5165",524.23,61.03,31996.07,9.6],["","09:30:00","002529.SZA","\u4e70\u5165",2081.63,15.21,31653.73,9.5],["","09:30:00","600573.SHA","\u4e70\u5165",2145.98,14.98,32137.93,9.64],["","09:30:00","002098.SZA","\u4e70\u5165",1250.0,25.33,31661.91,9.5],["","09:30:00","600719.SHA","\u4e70\u5165",1157.83,27.47,31805.18,9.54],["","09:30:00","300199.SZA","\u4e70\u5165",196.18,164.28,32228.72,9.67],["","09:30:00","002240.SZA","\u4e70\u5165",1159.27,27.68,32086.31,9.63],["","09:30:00","600265.SHA","\u4e70\u5165",1515.3,21.54,32634.88,9.79],["","09:30:00","000585.SZA","\u4e70\u5165",4355.65,7.28,31693.97,9.51],["","09:30:00","600021.SHA","\u4e70\u5165",1276.56,25.01,31928.74,9.58],["","09:30:00","002431.SZA","\u4e70\u5165",335.79,96.12,32277.14,9.68],["","09:30:00","603993.SHA","\u4e70\u5165",2232.75,14.15,31593.77,9.48],["","09:30:00","600838.SHA","\u4e70\u5165",267.13,119.06,31805.18,9.54],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5987618.11","\u5356\u51fa \uffe50.0\uff09"],["2015-03-24","15:00:00","600353.SHA","\u5356\u51fa",790.96,40.64,-32141.37,41.78],["","15:00:00","600446.SHA","\u5356\u51fa",63.4,718.37,-45548.46,59.21],["","15:00:00","601800.SHA","\u5356\u51fa",2050.71,17.6,-36088.7,46.92],["","15:00:00","600188.SHA","\u5356\u51fa",932.46,38.43,-35831.99,46.58],["","15:00:00","600779.SHA","\u5356\u51fa",524.75,63.25,-33188.05,43.14],["","15:00:00","600352.SHA","\u5356\u51fa",143.28,237.88,-34082.76,44.31],["","15:00:00","603111.SHA","\u5356\u51fa",1308.14,26.59,-34783.41,45.22],["","15:00:00","600365.SHA","\u5356\u51fa",1790.1,17.19,-30769.64,40.0],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-282434.38\uff09"],["2015-03-25","09:30:00","002523.SZA","\u4e70\u5165",1766.11,19.72,34821.39,10.45],["","09:30:00","600419.SHA","\u4e70\u5165",1100.03,31.46,34608.79,10.38],["","09:30:00","000892.SZA","\u4e70\u5165",1542.64,22.42,34592.3,10.38],["","09:30:00","600998.SHA","\u4e70\u5165",1313.13,26.32,34562.29,10.37],["","09:30:00","002524.SZA","\u4e70\u5165",946.15,36.5,34538.83,10.36],["","09:30:00","002134.SZA","\u4e70\u5165",2430.72,14.25,34638.59,10.39],["","09:30:00","002503.SZA","\u4e70\u5165",199.0,174.63,34751.55,10.43],["","09:30:00","600793.SHA","\u4e70\u5165",1327.29,26.12,34669.01,10.4],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5277182.75","\u5356\u51fa \uffe50.0\uff09"],["2015-03-31","15:00:00","600838.SHA","\u5356\u51fa",267.13,124.2,-33177.9,43.13],["","15:00:00","603993.SHA","\u5356\u51fa",2232.75,14.3,-31922.63,41.5],["","15:00:00","002431.SZA","\u5356\u51fa",335.79,98.31,-33011.31,42.91],["","15:00:00","002679.SZA","\u5356\u51fa",1427.02,23.67,-33772.21,43.9],["","15:00:00","000585.SZA","\u5356\u51fa",4355.65,7.98,-34752.16,45.18],["","15:00:00","600265.SHA","\u5356\u51fa",1515.3,21.37,-32383.45,42.1],["","15:00:00","002240.SZA","\u5356\u51fa",1159.27,28.45,-32985.93,42.88],["","15:00:00","300199.SZA","\u5356\u51fa",196.18,196.22,-38493.85,50.04],["","15:00:00","002098.SZA","\u5356\u51fa",1250.0,26.68,-33352.46,43.36],["","15:00:00","600573.SHA","\u5356\u51fa",2145.98,15.7,-33690.75,43.8],["","15:00:00","600305.SHA","\u5356\u51fa",524.23,71.68,-37575.92,48.85],["","15:00:00","000859.SZA","\u5356\u51fa",1449.35,22.65,-32820.67,42.67],["","15:00:00","002530.SZA","\u5356\u51fa",1553.04,26.03,-40426.48,52.55],["","15:00:00","000925.SZA","\u5356\u51fa",627.72,52.84,-33167.49,43.12],["","15:00:00","002685.SZA","\u5356\u51fa",1662.1,32.2,-53522.51,69.58],["","15:00:00","000913.SZA","\u5356\u51fa",1637.72,22.64,-37084.75,48.21],["","15:00:00","002132.SZA","\u5356\u51fa",1452.49,25.0,-36316.55,47.21],["","15:00:00","600802.SHA","\u5356\u51fa",1157.24,32.04,-37074.11,48.2],["","15:00:00","002653.SZA","\u5356\u51fa",431.06,75.6,-32586.66,42.36],["","15:00:00","002267.SZA","\u5356\u51fa",999.96,32.31,-32313.18,42.01],["","15:00:00","600021.SHA","\u5356\u51fa",1276.56,31.44,-40133.34,52.17],["","15:00:00","000513.SZA","\u5356\u51fa",230.62,156.53,-36098.27,46.93],["","15:00:00","002170.SZA","\u5356\u51fa",284.25,109.68,-31176.26,40.53],["","15:00:00","600559.SHA","\u5356\u51fa",463.34,74.85,-34679.54,45.08],["","15:00:00","002713.SZA","\u5356\u51fa",604.8,57.55,-34807.06,45.25],["","15:00:00","300280.SZA","\u5356\u51fa",1855.25,20.36,-37773.37,49.11],["","15:00:00","600848.SHA","\u5356\u51fa",934.66,36.25,-33879.43,44.04],["","15:00:00","600579.SHA","\u5356\u51fa",1197.36,25.06,-30001.91,39.0],["","15:00:00","600961.SHA","\u5356\u51fa",1640.14,22.04,-36147.85,46.99],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1025128.0\uff09"],["2015-04-01","09:30:00","002664.SZA","\u4e70\u5165",539.16,65.25,35180.19,10.55],["","09:30:00","300100.SZA","\u4e70\u5165",640.48,54.67,35014.47,10.5],["","09:30:00","600822.SHA","\u4e70\u5165",1110.37,31.45,34923.57,10.48],["","09:30:00","002265.SZA","\u4e70\u5165",2553.59,13.84,35338.22,10.6],["","09:30:00","600301.SHA","\u4e70\u5165",2022.21,17.47,35322.72,10.6],["","09:30:00","002713.SZA","\u4e70\u5165",613.14,56.84,34851.4,10.46],["","09:30:00","600273.SHA","\u4e70\u5165",1775.63,19.57,34752.77,10.43],["","09:30:00","600837.SHA","\u4e70\u5165",73.28,487.52,35724.17,10.72],["","09:30:00","002673.SZA","\u4e70\u5165",747.72,46.77,34972.68,10.49],["","09:30:00","002333.SZA","\u4e70\u5165",1357.48,25.84,35076.3,10.52],["","09:30:00","002267.SZA","\u4e70\u5165",1091.99,32.4,35383.52,10.62],["","09:30:00","600185.SHA","\u4e70\u5165",547.56,64.68,35416.35,10.62],["","09:30:00","002243.SZA","\u4e70\u5165",2112.03,16.71,35287.04,10.59],["","09:30:00","002708.SZA","\u4e70\u5165",1146.5,30.81,35319.3,10.6],["","09:30:00","002291.SZA","\u4e70\u5165",2007.63,17.82,35768.54,10.73],["","09:30:00","601005.SHA","\u4e70\u5165",8418.53,4.16,35021.73,10.51],["","09:30:00","002355.SZA","\u4e70\u5165",2074.96,16.99,35243.9,10.57],["","09:30:00","002732.SZA","\u4e70\u5165",1347.35,26.29,35421.78,10.63],["","09:30:00","002362.SZA","\u4e70\u5165",549.13,63.8,35034.44,10.51],["","09:30:00","300067.SZA","\u4e70\u5165",651.62,54.15,35287.04,10.59],["","09:30:00","002709.SZA","\u4e70\u5165",879.65,40.32,35463.92,10.64],["","09:30:00","002561.SZA","\u4e70\u5165",2103.56,16.81,35358.57,10.61],["","09:30:00","002730.SZA","\u4e70\u5165",1447.97,24.39,35316.0,10.59],["","09:30:00","002240.SZA","\u4e70\u5165",1240.14,28.42,35246.94,10.57],["","09:30:00","600845.SHA","\u4e70\u5165",283.03,124.51,35239.18,10.57],["","09:30:00","002315.SZA","\u4e70\u5165",360.73,97.58,35199.62,10.56],["","09:30:00","002544.SZA","\u4e70\u5165",175.95,199.75,35145.02,10.54],["","09:30:00","002420.SZA","\u4e70\u5165",3750.09,9.43,35363.34,10.61],["","09:30:00","002599.SZA","\u4e70\u5165",1483.9,23.2,34421.94,10.33],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51021094.66","\u5356\u51fa \uffe50.0\uff09"],["2015-04-08","15:00:00","600793.SHA","\u5356\u51fa",1327.29,28.46,-37774.72,49.11],["","15:00:00","002503.SZA","\u5356\u51fa",199.0,195.65,-38933.84,50.61],["","15:00:00","002134.SZA","\u5356\u51fa",2430.72,16.56,-40264.7,52.34],["","15:00:00","002524.SZA","\u5356\u51fa",946.15,43.8,-41437.92,53.87],["","15:00:00","600998.SHA","\u5356\u51fa",1313.13,27.51,-36122.99,46.96],["","15:00:00","000892.SZA","\u5356\u51fa",1542.64,23.52,-36279.73,47.16],["","15:00:00","600419.SHA","\u5356\u51fa",1100.03,37.13,-40841.07,53.09],["","15:00:00","002523.SZA","\u5356\u51fa",1766.11,22.52,-39774.11,51.71],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-311429.08\uff09"],["2015-04-09","09:30:00","600055.SHA","\u4e70\u5165",198.54,190.88,37896.56,11.37],["","09:30:00","000927.SZA","\u4e70\u5165",3056.14,12.37,37810.37,11.34],["","09:30:00","300122.SZA","\u4e70\u5165",575.37,66.4,38202.0,11.46],["","09:30:00","002426.SZA","\u4e70\u5165",1176.74,32.19,37883.27,11.36],["","09:30:00","000100.SZA","\u4e70\u5165",2133.28,18.08,38573.22,11.57],["","09:30:00","000155.SZA","\u4e70\u5165",2393.42,15.88,38008.99,11.4],["","09:30:00","603993.SHA","\u4e70\u5165",2605.77,14.55,37913.74,11.37],["","09:30:00","600885.SHA","\u4e70\u5165",470.72,81.26,38251.95,11.48],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5304540.1","\u5356\u51fa \uffe50.0\uff09"],["2015-04-14","15:00:00","002599.SZA","\u5356\u51fa",1483.9,27.56,-40902.61,53.17],["","15:00:00","002420.SZA","\u5356\u51fa",3750.09,10.08,-37804.82,49.15],["","15:00:00","002544.SZA","\u5356\u51fa",175.95,187.64,-33014.69,42.92],["","15:00:00","002315.SZA","\u5356\u51fa",360.73,112.55,-40599.96,52.78],["","15:00:00","600845.SHA","\u5356\u51fa",283.03,119.31,-33767.39,43.9],["","15:00:00","002240.SZA","\u5356\u51fa",1240.14,30.91,-38334.56,49.83],["","15:00:00","002730.SZA","\u5356\u51fa",1447.97,28.8,-41701.55,54.21],["","15:00:00","002561.SZA","\u5356\u51fa",2103.56,18.48,-38863.43,50.52],["","15:00:00","002709.SZA","\u5356\u51fa",879.65,48.27,-42459.42,55.2],["","15:00:00","300067.SZA","\u5356\u51fa",651.62,59.66,-38876.94,50.54],["","15:00:00","002362.SZA","\u5356\u51fa",549.13,67.84,-37252.92,48.43],["","15:00:00","002732.SZA","\u5356\u51fa",1347.35,28.9,-38938.35,50.62],["","15:00:00","002355.SZA","\u5356\u51fa",2074.96,18.9,-39212.62,50.98],["","15:00:00","601005.SHA","\u5356\u51fa",8418.53,4.64,-39089.91,50.82],["","15:00:00","002291.SZA","\u5356\u51fa",2007.63,19.7,-39551.75,51.42],["","15:00:00","002708.SZA","\u5356\u51fa",1146.5,35.17,-40318.83,52.41],["","15:00:00","002243.SZA","\u5356\u51fa",2112.03,18.13,-38292.45,49.78],["","15:00:00","002267.SZA","\u5356\u51fa",1091.99,34.63,-37819.6,49.17],["","15:00:00","002333.SZA","\u5356\u51fa",1357.48,27.74,-37652.0,48.95],["","15:00:00","002673.SZA","\u5356\u51fa",747.72,67.9,-50769.33,66.0],["","15:00:00","600837.SHA","\u5356\u51fa",73.28,571.86,-41904.3,54.48],["","15:00:00","600273.SHA","\u5356\u51fa",1775.63,21.16,-37576.75,48.85],["","15:00:00","002713.SZA","\u5356\u51fa",613.14,59.68,-36593.97,47.57],["","15:00:00","600301.SHA","\u5356\u51fa",2022.21,19.58,-39604.26,51.49],["","15:00:00","002265.SZA","\u5356\u51fa",2553.59,14.95,-38178.58,49.63],["","15:00:00","002664.SZA","\u5356\u51fa",539.16,76.39,-41188.77,53.55],["","15:00:00","300100.SZA","\u5356\u51fa",640.48,69.73,-44659.18,58.06],["","15:00:00","600822.SHA","\u5356\u51fa",1110.37,36.55,-40587.67,52.76],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1105516.61\uff09"],["2015-04-15","09:30:00","002363.SZA","\u4e70\u5165",644.12,60.4,38903.39,11.67],["","09:30:00","300102.SZA","\u4e70\u5165",800.99,48.31,38696.81,11.61],["","09:30:00","000501.SZA","\u4e70\u5165",367.54,105.48,38767.95,11.63],["","09:30:00","000932.SZA","\u4e70\u5165",5276.37,7.23,38127.64,11.44],["","09:30:00","300386.SZA","\u4e70\u5165",244.44,159.15,38902.41,11.67],["","09:30:00","600273.SHA","\u4e70\u5165",1837.69,21.16,38890.19,11.67],["","09:30:00","000950.SZA","\u4e70\u5165",1864.37,20.67,38541.4,11.56],["","09:30:00","601666.SHA","\u4e70\u5165",2255.4,17.12,38606.73,11.58],["","09:30:00","603889.SHA","\u4e70\u5165",1140.47,33.8,38548.05,11.56],["","09:30:00","603699.SHA","\u4e70\u5165",1513.97,25.65,38828.58,11.65],["","09:30:00","002243.SZA","\u4e70\u5165",2145.0,18.0,38602.91,11.58],["","09:30:00","002306.SZA","\u4e70\u5165",1109.17,34.85,38658.7,11.6],["","09:30:00","000610.SZA","\u4e70\u5165",929.7,42.04,39085.62,11.73],["","09:30:00","002060.SZA","\u4e70\u5165",2206.81,17.59,38809.0,11.64],["","09:30:00","002432.SZA","\u4e70\u5165",353.43,109.91,38846.92,11.65],["","09:30:00","601918.SHA","\u4e70\u5165",2980.32,13.05,38890.19,11.67],["","09:30:00","600377.SHA","\u4e70\u5165",2006.05,19.36,38846.25,11.65],["","09:30:00","600874.SHA","\u4e70\u5165",1679.5,23.2,38971.49,11.69],["","09:30:00","601618.SHA","\u4e70\u5165",6325.28,6.23,39422.02,11.83],["","09:30:00","300166.SZA","\u4e70\u5165",124.85,303.55,37898.98,11.37],["","09:30:00","002594.SZA","\u4e70\u5165",681.03,56.1,38208.5,11.46],["","09:30:00","603609.SHA","\u4e70\u5165",2155.78,17.85,38480.59,11.54],["","09:30:00","600207.SHA","\u4e70\u5165",2960.26,13.0,38475.97,11.54],["","09:30:00","601677.SHA","\u4e70\u5165",2271.92,17.61,40015.41,12.0],["","09:30:00","002368.SZA","\u4e70\u5165",239.01,164.03,39205.35,11.76],["","09:30:00","002573.SZA","\u4e70\u5165",262.45,143.72,37719.61,11.32],["","09:30:00","000800.SZA","\u4e70\u5165",875.77,44.27,38766.07,11.63],["","09:30:00","600338.SHA","\u4e70\u5165",1586.28,24.14,38291.88,11.49],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51084008.61","\u5356\u51fa \uffe50.0\uff09"],["2015-04-21","15:00:00","600885.SHA","\u5356\u51fa",470.72,77.52,-36489.59,47.44],["","15:00:00","603993.SHA","\u5356\u51fa",2605.77,14.77,-38489.43,50.04],["","15:00:00","000155.SZA","\u5356\u51fa",2393.42,16.65,-39847.53,51.8],["","15:00:00","000100.SZA","\u5356\u51fa",2133.28,18.58,-39644.7,51.54],["","15:00:00","002426.SZA","\u5356\u51fa",1176.74,30.0,-35300.87,45.89],["","15:00:00","300122.SZA","\u5356\u51fa",575.37,62.26,-35823.99,46.57],["","15:00:00","000927.SZA","\u5356\u51fa",3056.14,14.45,-44168.72,57.42],["","15:00:00","600055.SHA","\u5356\u51fa",198.54,211.36,-41963.63,54.55],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-311728.46\uff09"],["2015-04-22","09:30:00","600618.SHA","\u4e70\u5165",119.99,331.72,39802.58,11.94],["","09:30:00","002392.SZA","\u4e70\u5165",551.63,71.7,39554.47,11.87],["","09:30:00","002419.SZA","\u4e70\u5165",1110.99,36.21,40224.26,12.07],["","09:30:00","002388.SZA","\u4e70\u5165",1063.94,37.13,39509.05,11.85],["","09:30:00","002459.SZA","\u4e70\u5165",1684.82,23.46,39531.36,11.86],["","09:30:00","000916.SZA","\u4e70\u5165",2618.72,15.26,39969.65,11.99],["","09:30:00","600229.SHA","\u4e70\u5165",1942.33,20.42,39668.58,11.9],["","09:30:00","002395.SZA","\u4e70\u5165",1174.49,34.13,40079.49,12.02],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5318339.44","\u5356\u51fa \uffe50.0\uff09"],["2015-04-24","15:00:00","002529.SZA","\u5356\u51fa",2081.63,19.51,-40615.35,52.8],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40615.35\uff09"],["2015-04-27","09:30:00","600190.SHA","\u4e70\u5165",2198.19,19.02,41816.68,12.55],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541816.68","\u5356\u51fa \uffe50.0\uff09"],["2015-04-28","15:00:00","600338.SHA","\u5356\u51fa",1586.28,24.18,-38351.71,49.86],["","15:00:00","000800.SZA","\u5356\u51fa",875.77,51.47,-45075.38,58.6],["","15:00:00","002573.SZA","\u5356\u51fa",262.45,146.34,-38406.48,49.93],["","15:00:00","002368.SZA","\u5356\u51fa",239.01,206.97,-49469.03,64.31],["","15:00:00","601677.SHA","\u5356\u51fa",2271.92,17.78,-40390.47,52.51],["","15:00:00","600207.SHA","\u5356\u51fa",2960.26,13.11,-38798.14,50.44],["","15:00:00","603609.SHA","\u5356\u51fa",2155.78,18.33,-39515.36,51.37],["","15:00:00","601618.SHA","\u5356\u51fa",6325.28,11.36,-71863.75,93.42],["","15:00:00","600874.SHA","\u5356\u51fa",1679.5,24.62,-41356.39,53.76],["","15:00:00","600377.SHA","\u5356\u51fa",2006.05,19.93,-39988.78,51.99],["","15:00:00","601918.SHA","\u5356\u51fa",2980.32,17.05,-50818.31,66.06],["","15:00:00","002432.SZA","\u5356\u51fa",353.43,95.65,-33805.8,43.95],["","15:00:00","002060.SZA","\u5356\u51fa",2206.81,17.6,-38849.6,50.5],["","15:00:00","000610.SZA","\u5356\u51fa",929.7,43.84,-40760.72,52.99],["","15:00:00","002306.SZA","\u5356\u51fa",1109.17,33.73,-37408.66,48.63],["","15:00:00","000501.SZA","\u5356\u51fa",367.54,104.79,-38515.01,50.07],["","15:00:00","603699.SHA","\u5356\u51fa",1513.97,25.79,-39044.21,50.76],["","15:00:00","603889.SHA","\u5356\u51fa",1140.47,33.92,-38684.9,50.29],["","15:00:00","601666.SHA","\u5356\u51fa",2255.4,18.83,-42461.74,55.2],["","15:00:00","000950.SZA","\u5356\u51fa",1864.37,20.3,-37843.82,49.2],["","15:00:00","600273.SHA","\u5356\u51fa",1837.69,20.49,-37652.66,48.95],["","15:00:00","300386.SZA","\u5356\u51fa",244.44,151.89,-37127.79,48.27],["","15:00:00","000932.SZA","\u5356\u51fa",5276.37,7.34,-38737.68,50.36],["","15:00:00","002243.SZA","\u5356\u51fa",2145.0,19.37,-41547.5,54.01],["","15:00:00","300102.SZA","\u5356\u51fa",800.99,50.89,-40759.5,52.99],["","","","","","\uff0825 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1037233.39\uff09"],["2015-04-29","09:30:00","600569.SHA","\u4e70\u5165",3465.47,11.82,40953.34,12.29],["","09:30:00","601177.SHA","\u4e70\u5165",3496.3,11.71,40949.23,12.28],["","09:30:00","000698.SZA","\u4e70\u5165",1788.29,22.76,40703.06,12.21],["","09:30:00","600570.SHA","\u4e70\u5165",26.61,1499.03,39884.81,11.97],["","09:30:00","002133.SZA","\u4e70\u5165",1842.67,22.1,40729.15,12.22],["","09:30:00","002105.SZA","\u4e70\u5165",2828.43,14.44,40849.43,12.25],["","09:30:00","601555.SHA","\u4e70\u5165",1515.78,26.92,40800.72,12.24],["","09:30:00","000910.SZA","\u4e70\u5165",1257.95,32.57,40977.49,12.29],["","09:30:00","002422.SZA","\u4e70\u5165",345.48,119.13,41158.2,12.35],["","09:30:00","000695.SZA","\u4e70\u5165",793.44,50.97,40438.7,12.13],["","09:30:00","002109.SZA","\u4e70\u5165",1826.44,22.47,41036.81,12.31],["","09:30:00","000791.SZA","\u4e70\u5165",1167.92,35.21,41126.5,12.34],["","09:30:00","002432.SZA","\u4e70\u5165",429.97,95.37,41008.06,12.3],["","09:30:00","600148.SHA","\u4e70\u5165",567.9,72.25,41032.5,12.31],["","09:30:00","600146.SHA","\u4e70\u5165",1261.91,32.42,40909.96,12.27],["","09:30:00","603399.SHA","\u4e70\u5165",2166.96,19.58,42439.38,12.73],["","09:30:00","000888.SZA","\u4e70\u5165",491.06,83.28,40894.48,12.27],["","09:30:00","601398.SHA","\u4e70\u5165",5159.88,7.87,40616.07,12.18],["","09:30:00","600178.SHA","\u4e70\u5165",1880.25,21.68,40771.97,12.23],["","09:30:00","002365.SZA","\u4e70\u5165",1150.23,35.73,41101.94,12.33],["","09:30:00","601518.SHA","\u4e70\u5165",6144.53,6.74,41392.26,12.42],["","09:30:00","601880.SHA","\u4e70\u5165",4867.47,8.45,41126.5,12.34],["","09:30:00","300139.SZA","\u4e70\u5165",340.41,119.32,40617.9,12.19],["","09:30:00","000908.SZA","\u4e70\u5165",845.71,49.01,41449.49,12.43],["","09:30:00","002420.SZA","\u4e70\u5165",4050.97,10.04,40673.21,12.2],["","15:00:00","002594.SZA","\u5356\u51fa",681.03,61.25,-41712.37,54.23],["","15:00:00","600185.SHA","\u5356\u51fa",547.56,69.03,-37795.54,49.13],["","15:00:00","002363.SZA","\u5356\u51fa",644.12,59.76,-38494.16,50.04],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51023641.16","\u5356\u51fa \uffe5-118002.07\uff09"],["2015-04-30","09:30:00","600173.SHA","\u4e70\u5165",2096.75,20.08,42110.82,12.63],["","09:30:00","002683.SZA","\u4e70\u5165",1140.94,37.23,42479.12,12.74],["","09:30:00","000837.SZA","\u4e70\u5165",708.49,58.51,41451.62,12.44],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5126041.56","\u5356\u51fa \uffe50.0\uff09"],["2015-05-05","15:00:00","002395.SZA","\u5356\u51fa",1174.49,40.92,-48065.62,62.49],["","15:00:00","600229.SHA","\u5356\u51fa",1942.33,24.68,-47937.29,62.32],["","15:00:00","000916.SZA","\u5356\u51fa",2618.72,20.27,-53071.1,68.99],["","15:00:00","002459.SZA","\u5356\u51fa",1684.82,22.96,-38683.62,50.29],["","15:00:00","300166.SZA","\u5356\u51fa",124.85,346.12,-43214.16,56.18],["","15:00:00","002388.SZA","\u5356\u51fa",1063.94,38.31,-40757.96,52.99],["","15:00:00","002419.SZA","\u5356\u51fa",1110.99,35.74,-39706.35,51.62],["","15:00:00","002392.SZA","\u5356\u51fa",551.63,69.36,-38260.2,49.74],["","15:00:00","600618.SHA","\u5356\u51fa",119.99,332.45,-39890.64,51.86],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-389586.94\uff09"],["2015-05-06","09:30:00","000529.SZA","\u4e70\u5165",986.74,42.19,41633.3,12.49],["","09:30:00","000048.SZA","\u4e70\u5165",355.95,113.36,40351.95,12.11],["","09:30:00","000548.SZA","\u4e70\u5165",993.56,41.87,41599.09,12.48],["","09:30:00","000419.SZA","\u4e70\u5165",326.64,127.32,41589.06,12.48],["","09:30:00","000533.SZA","\u4e70\u5165",2444.89,16.98,41524.17,12.46],["","09:30:00","000536.SZA","\u4e70\u5165",928.45,44.65,41452.11,12.44],["","09:30:00","000545.SZA","\u4e70\u5165",1258.17,33.65,42338.96,12.7],["","09:30:00","600198.SHA","\u4e70\u5165",919.02,45.54,41850.06,12.56],["","09:30:00","000543.SZA","\u4e70\u5165",1063.35,39.15,41633.3,12.49],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5373972.0","\u5356\u51fa \uffe50.0\uff09"],["2015-05-08","15:00:00","600190.SHA","\u5356\u51fa",2198.19,16.91,-37176.74,48.33],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-37176.74\uff09"],["2015-05-11","09:30:00","600197.SHA","\u4e70\u5165",852.29,48.88,41658.0,12.5],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541658.0","\u5356\u51fa \uffe50.0\uff09"],["2015-05-12","15:00:00","002420.SZA","\u5356\u51fa",4050.97,9.96,-40343.53,52.45],["","15:00:00","000908.SZA","\u5356\u51fa",845.71,51.18,-43279.73,56.26],["","15:00:00","300139.SZA","\u5356\u51fa",340.41,130.35,-44371.03,57.68],["","15:00:00","601880.SHA","\u5356\u51fa",4867.47,8.24,-40128.54,52.17],["","15:00:00","000695.SZA","\u5356\u51fa",793.44,55.28,-43857.48,57.01],["","15:00:00","601518.SHA","\u5356\u51fa",6144.53,6.31,-38801.09,50.44],["","15:00:00","600146.SHA","\u5356\u51fa",1261.91,30.25,-38178.19,49.63],["","15:00:00","600148.SHA","\u5356\u51fa",567.9,72.12,-40954.17,53.24],["","15:00:00","601398.SHA","\u5356\u51fa",5159.88,7.33,-37845.13,49.2],["","15:00:00","000888.SZA","\u5356\u51fa",491.06,81.54,-40038.89,52.05],["","15:00:00","603399.SHA","\u5356\u51fa",2166.96,24.41,-52891.61,68.76],["","15:00:00","002365.SZA","\u5356\u51fa",1150.23,39.0,-44860.81,58.32],["","15:00:00","600178.SHA","\u5356\u51fa",1880.25,21.45,-40338.64,52.44],["","15:00:00","002432.SZA","\u5356\u51fa",429.97,105.78,-45482.62,59.13],["","15:00:00","000791.SZA","\u5356\u51fa",1167.92,39.37,-45983.51,59.78],["","15:00:00","000837.SZA","\u5356\u51fa",708.49,71.1,-50370.86,65.48],["","15:00:00","002422.SZA","\u5356\u51fa",345.48,120.63,-41675.98,54.18],["","15:00:00","000910.SZA","\u5356\u51fa",1257.95,36.37,-45745.79,59.47],["","15:00:00","600569.SHA","\u5356\u51fa",3465.47,10.97,-38009.55,49.41],["","15:00:00","002105.SZA","\u5356\u51fa",2828.43,15.02,-42472.32,55.21],["","15:00:00","002133.SZA","\u5356\u51fa",1842.67,22.37,-41225.84,53.59],["","15:00:00","600570.SHA","\u5356\u51fa",26.61,2042.92,-54356.22,70.66],["","15:00:00","600173.SHA","\u5356\u51fa",2096.75,19.88,-41673.53,54.18],["","15:00:00","000698.SZA","\u5356\u51fa",1788.29,29.01,-51871.27,67.43],["","15:00:00","601555.SHA","\u5356\u51fa",1515.78,27.63,-41886.67,54.45],["","15:00:00","601177.SHA","\u5356\u51fa",3496.3,13.25,-46338.23,60.24],["","","","","","\uff0826 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1132981.23\uff09"],["2015-05-13","09:30:00","002533.SZA","\u4e70\u5165",1056.75,41.32,43662.37,13.1],["","09:30:00","300132.SZA","\u4e70\u5165",742.87,58.24,43264.64,12.98],["","09:30:00","300087.SZA","\u4e70\u5165",731.05,58.55,42806.25,12.84],["","09:30:00","002668.SZA","\u4e70\u5165",1625.45,26.62,43264.24,12.98],["","09:30:00","002082.SZA","\u4e70\u5165",1192.03,36.38,43364.45,13.01],["","09:30:00","002613.SZA","\u4e70\u5165",1902.86,22.68,43164.6,12.95],["","09:30:00","002486.SZA","\u4e70\u5165",1584.34,27.43,43463.91,13.04],["","09:30:00","002674.SZA","\u4e70\u5165",2281.14,19.22,43852.83,13.16],["","09:30:00","300125.SZA","\u4e70\u5165",566.04,74.29,42053.76,12.62],["","09:30:00","600162.SHA","\u4e70\u5165",1054.21,40.94,43162.59,12.95],["","09:30:00","002530.SZA","\u4e70\u5165",1553.26,27.99,43468.18,13.04],["","09:30:00","600163.SHA","\u4e70\u5165",2065.93,21.32,44050.92,13.22],["","09:30:00","002528.SZA","\u4e70\u5165",711.0,60.19,42796.15,12.84],["","09:30:00","002545.SZA","\u4e70\u5165",1219.6,35.75,43605.65,13.08],["","09:30:00","002574.SZA","\u4e70\u5165",1364.29,31.89,43508.63,13.05],["","09:30:00","600221.SHA","\u4e70\u5165",2532.24,17.06,43189.5,12.96],["","09:30:00","002600.SZA","\u4e70\u5165",2024.84,21.27,43077.42,12.92],["","09:30:00","002222.SZA","\u4e70\u5165",1560.37,27.59,43054.85,12.92],["","09:30:00","300146.SZA","\u4e70\u5165",80.36,537.13,43162.38,12.95],["","09:30:00","300079.SZA","\u4e70\u5165",333.36,129.93,43311.76,12.99],["","09:30:00","002487.SZA","\u4e70\u5165",664.42,64.58,42906.97,12.87],["","09:30:00","002575.SZA","\u4e70\u5165",860.08,50.36,43315.24,12.99],["","09:30:00","600156.SHA","\u4e70\u5165",2051.17,21.31,43701.26,13.11],["","09:30:00","002532.SZA","\u4e70\u5165",649.43,66.95,43477.03,13.04],["","09:30:00","002592.SZA","\u4e70\u5165",620.86,69.88,43384.47,13.02],["","09:30:00","002337.SZA","\u4e70\u5165",477.58,91.32,43612.84,13.08],["","","","","","\uff0826 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51125682.89","\u5356\u51fa \uffe50.0\uff09"],["2015-05-19","15:00:00","000543.SZA","\u5356\u51fa",1063.35,39.3,-41789.92,54.33],["","15:00:00","600198.SHA","\u5356\u51fa",919.02,53.21,-48902.87,63.57],["","15:00:00","000536.SZA","\u5356\u51fa",928.45,48.46,-44995.37,58.49],["","15:00:00","000533.SZA","\u5356\u51fa",2444.89,18.99,-46435.05,60.37],["","15:00:00","000419.SZA","\u5356\u51fa",326.64,154.82,-50570.53,65.74],["","15:00:00","000548.SZA","\u5356\u51fa",993.56,46.9,-46593.72,60.57],["","15:00:00","000048.SZA","\u5356\u51fa",355.95,121.92,-43397.78,56.42],["","15:00:00","000529.SZA","\u5356\u51fa",986.74,43.41,-42831.38,55.68],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-365516.62\uff09"],["2015-05-20","09:30:00","300100.SZA","\u4e70\u5165",594.05,83.77,49764.06,14.93],["","09:30:00","002133.SZA","\u4e70\u5165",1884.67,25.34,47753.52,14.33],["","09:30:00","600196.SHA","\u4e70\u5165",128.03,375.08,48020.62,14.41],["","09:30:00","002132.SZA","\u4e70\u5165",1519.14,31.47,47812.88,14.34],["","09:30:00","601398.SHA","\u4e70\u5165",6567.15,7.26,47702.72,14.31],["","09:30:00","300139.SZA","\u4e70\u5165",351.79,135.76,47757.09,14.33],["","09:30:00","000666.SZA","\u4e70\u5165",1380.62,34.57,47724.16,14.32],["","09:30:00","601390.SHA","\u4e70\u5165",2217.5,21.78,48308.08,14.49],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5384843.13","\u5356\u51fa \uffe50.0\uff09"],["2015-05-22","15:00:00","600197.SHA","\u5356\u51fa",852.29,53.13,-45281.72,58.87],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45281.72\uff09"],["2015-05-25","09:30:00","002412.SZA","\u4e70\u5165",426.77,119.16,50855.89,15.26],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe550855.89","\u5356\u51fa \uffe50.0\uff09"],["2015-05-26","15:00:00","002337.SZA","\u5356\u51fa",477.58,107.19,-51191.23,66.55],["","15:00:00","002592.SZA","\u5356\u51fa",620.86,128.79,-79960.21,103.95],["","15:00:00","002532.SZA","\u5356\u51fa",649.43,93.98,-61032.0,79.34],["","15:00:00","600156.SHA","\u5356\u51fa",2051.17,27.09,-55559.69,72.23],["","15:00:00","002575.SZA","\u5356\u51fa",860.08,71.31,-61327.89,79.73],["","15:00:00","002487.SZA","\u5356\u51fa",664.42,79.4,-52757.44,68.58],["","15:00:00","300079.SZA","\u5356\u51fa",333.36,166.43,-55480.3,72.12],["","15:00:00","300146.SZA","\u5356\u51fa",80.36,611.41,-49131.65,63.87],["","15:00:00","002222.SZA","\u5356\u51fa",1560.37,34.09,-53197.84,69.16],["","15:00:00","002600.SZA","\u5356\u51fa",2024.84,27.65,-55988.12,72.78],["","15:00:00","002613.SZA","\u5356\u51fa",1902.86,29.16,-55486.26,72.13],["","15:00:00","002533.SZA","\u5356\u51fa",1056.75,52.05,-55008.57,71.51],["","15:00:00","002528.SZA","\u5356\u51fa",711.0,73.46,-52230.97,67.9],["","15:00:00","600163.SHA","\u5356\u51fa",2065.93,23.46,-48470.58,63.01],["","15:00:00","002530.SZA","\u5356\u51fa",1553.26,40.51,-62920.43,81.8],["","15:00:00","600162.SHA","\u5356\u51fa",1054.21,50.9,-53657.92,69.76],["","15:00:00","300125.SZA","\u5356\u51fa",566.04,108.19,-61242.23,79.61],["","15:00:00","002486.SZA","\u5356\u51fa",1584.34,33.61,-53254.87,69.23],["","15:00:00","600221.SHA","\u5356\u51fa",2532.24,18.27,-46263.2,60.14],["","15:00:00","002082.SZA","\u5356\u51fa",1192.03,48.29,-57566.33,74.84],["","15:00:00","002668.SZA","\u5356\u51fa",1625.45,30.92,-50264.82,65.34],["","15:00:00","300087.SZA","\u5356\u51fa",731.05,89.0,-65065.5,84.59],["","15:00:00","300132.SZA","\u5356\u51fa",742.87,74.36,-55240.86,71.81],["","15:00:00","002574.SZA","\u5356\u51fa",1364.29,40.37,-55069.94,71.59],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1347368.85\uff09"],["2015-05-27","09:30:00","002453.SZA","\u4e70\u5165",1078.39,50.42,54369.87,16.31],["","09:30:00","002122.SZA","\u4e70\u5165",487.73,110.86,54069.26,16.22],["","09:30:00","600190.SHA","\u4e70\u5165",2398.58,23.3,55879.69,16.76],["","09:30:00","002135.SZA","\u4e70\u5165",1221.31,46.78,57133.58,17.14],["","09:30:00","600189.SHA","\u4e70\u5165",1750.03,31.07,54373.66,16.31],["","09:30:00","002118.SZA","\u4e70\u5165",349.77,157.55,55105.03,16.53],["","09:30:00","002115.SZA","\u4e70\u5165",559.79,96.81,54192.05,16.26],["","09:30:00","002130.SZA","\u4e70\u5165",173.89,311.94,54244.36,16.27],["","09:30:00","601313.SHA","\u4e70\u5165",1250.83,43.89,54902.84,16.47],["","09:30:00","601928.SHA","\u4e70\u5165",2268.0,23.9,54216.25,16.26],["","09:30:00","002138.SZA","\u4e70\u5165",399.3,135.78,54217.09,16.27],["","09:30:00","601339.SHA","\u4e70\u5165",2056.06,26.77,55045.47,16.51],["","09:30:00","002501.SZA","\u4e70\u5165",336.78,163.54,55076.3,16.52],["","09:30:00","000885.SZA","\u4e70\u5165",1575.19,33.96,53488.26,16.05],["","09:30:00","601333.SHA","\u4e70\u5165",6402.23,8.46,54192.05,16.26],["","09:30:00","000888.SZA","\u4e70\u5165",509.89,105.13,53604.8,16.08],["","09:30:00","601808.SHA","\u4e70\u5165",1750.32,31.07,54383.74,16.32],["","09:30:00","600207.SHA","\u4e70\u5165",3248.49,16.6,53939.53,16.18],["","09:30:00","601818.SHA","\u4e70\u5165",8333.97,6.49,54094.41,16.23],["","09:30:00","000585.SZA","\u4e70\u5165",5247.33,10.34,54259.04,16.28],["","09:30:00","002420.SZA","\u4e70\u5165",4348.78,12.49,54324.76,16.3],["","09:30:00","601369.SHA","\u4e70\u5165",2273.41,23.66,53790.03,16.14],["","09:30:00","002428.SZA","\u4e70\u5165",438.66,123.49,54168.93,16.25],["","09:30:00","601515.SHA","\u4e70\u5165",1023.18,53.77,55020.26,16.51],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51308091.26","\u5356\u51fa \uffe50.0\uff09"],["2015-06-02","15:00:00","601390.SHA","\u5356\u51fa",2217.5,20.99,-46540.42,60.5],["","15:00:00","000666.SZA","\u5356\u51fa",1380.62,41.17,-56840.01,73.89],["","15:00:00","300139.SZA","\u5356\u51fa",351.79,160.8,-56565.41,73.54],["","15:00:00","601398.SHA","\u5356\u51fa",6567.15,7.35,-48259.55,62.74],["","15:00:00","002132.SZA","\u5356\u51fa",1519.14,38.04,-57783.08,75.12],["","15:00:00","600196.SHA","\u5356\u51fa",128.03,486.56,-62292.95,80.98],["","15:00:00","002133.SZA","\u5356\u51fa",1884.67,35.47,-66854.92,86.91],["","15:00:00","300100.SZA","\u5356\u51fa",594.05,99.32,-59001.18,76.7],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-454137.52\uff09"],["2015-06-03","09:30:00","000825.SZA","\u4e70\u5165",1046.3,53.77,56264.56,16.88],["","09:30:00","000877.SZA","\u4e70\u5165",674.49,82.84,55878.2,16.76],["","09:30:00","000927.SZA","\u4e70\u5165",3543.5,15.9,56333.51,16.9],["","09:30:00","000880.SZA","\u4e70\u5165",837.81,68.01,56977.32,17.09],["","09:30:00","000828.SZA","\u4e70\u5165",1093.46,51.52,56333.51,16.9],["","09:30:00","000882.SZA","\u4e70\u5165",2393.82,24.36,58323.36,17.5],["","09:30:00","600216.SHA","\u4e70\u5165",632.41,89.47,56578.75,16.97],["","09:30:00","000822.SZA","\u4e70\u5165",2450.62,22.99,56333.51,16.9],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5453022.72","\u5356\u51fa \uffe50.0\uff09"],["2015-06-04","15:00:00","300078.SZA","\u5356\u51fa",345.73,70.79,-24472.71,31.81],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-24472.71\uff09"],["2015-06-05","15:00:00","002412.SZA","\u5356\u51fa",426.77,151.8,-64783.67,84.22],["","15:00:00","300078.SZA","\u5356\u51fa",118.78,77.88,-9250.85,43.84],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-74034.52\uff09"],["2015-06-08","09:30:00","600961.SHA","\u4e70\u5165",2039.85,30.09,61375.1,18.41],["","09:30:00","600851.SHA","\u4e70\u5165",323.16,183.98,59454.96,17.84],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5120830.06","\u5356\u51fa \uffe50.0\uff09"],["2015-06-09","15:00:00","601515.SHA","\u5356\u51fa",1023.18,65.43,-66951.02,87.04],["","15:00:00","002420.SZA","\u5356\u51fa",4348.78,16.16,-70294.83,91.38],["","15:00:00","601369.SHA","\u5356\u51fa",2273.41,27.82,-63237.46,82.21],["","15:00:00","000585.SZA","\u5356\u51fa",5247.33,11.53,-60488.78,78.64],["","15:00:00","601818.SHA","\u5356\u51fa",8333.97,7.57,-63116.31,82.05],["","15:00:00","600207.SHA","\u5356\u51fa",3248.49,17.89,-58131.45,75.57],["","15:00:00","601808.SHA","\u5356\u51fa",1750.32,33.35,-58370.99,75.88],["","15:00:00","002428.SZA","\u5356\u51fa",438.66,145.65,-63888.86,83.06],["","15:00:00","000888.SZA","\u5356\u51fa",509.89,108.99,-55571.16,72.24],["","15:00:00","601333.SHA","\u5356\u51fa",6402.23,9.97,-63855.4,83.01],["","15:00:00","000885.SZA","\u5356\u51fa",1575.19,32.26,-50813.85,66.06],["","15:00:00","601339.SHA","\u5356\u51fa",2056.06,25.15,-51717.13,67.23],["","15:00:00","002138.SZA","\u5356\u51fa",399.3,151.58,-60527.81,78.69],["","15:00:00","601928.SHA","\u5356\u51fa",2268.0,22.69,-51457.03,66.89],["","15:00:00","601313.SHA","\u5356\u51fa",1250.83,46.93,-58701.93,76.31],["","15:00:00","002130.SZA","\u5356\u51fa",173.89,321.06,-55831.06,72.58],["","15:00:00","002115.SZA","\u5356\u51fa",559.79,108.58,-60781.93,79.02],["","15:00:00","002118.SZA","\u5356\u51fa",349.77,161.34,-56431.03,73.36],["","15:00:00","600189.SHA","\u5356\u51fa",1750.03,37.77,-66105.58,85.94],["","15:00:00","002135.SZA","\u5356\u51fa",1221.31,54.65,-66750.12,86.78],["","15:00:00","600190.SHA","\u5356\u51fa",2398.58,26.4,-63317.81,82.31],["","15:00:00","002122.SZA","\u5356\u51fa",487.73,119.08,-58080.45,75.5],["","15:00:00","002453.SZA","\u5356\u51fa",1078.39,67.4,-72685.81,94.49],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1397107.8\uff09"],["2015-06-10","09:30:00","300344.SZA","\u4e70\u5165",1204.37,49.12,59158.31,17.75],["","09:30:00","300176.SZA","\u4e70\u5165",1218.28,47.19,57495.68,17.25],["","09:30:00","600578.SHA","\u4e70\u5165",1508.77,38.86,58627.41,17.59],["","09:30:00","300193.SZA","\u4e70\u5165",1683.02,35.24,59309.8,17.79],["","09:30:00","300295.SZA","\u4e70\u5165",196.4,304.92,59885.73,17.97],["","09:30:00","300277.SZA","\u4e70\u5165",863.77,69.16,59739.81,17.92],["","09:30:00","300240.SZA","\u4e70\u5165",959.56,61.86,59357.23,17.81],["","09:30:00","300209.SZA","\u4e70\u5165",516.19,115.61,59677.3,17.9],["","09:30:00","300016.SZA","\u4e70\u5165",236.39,253.32,59880.83,17.96],["","09:30:00","300077.SZA","\u4e70\u5165",363.83,163.99,59666.11,17.9],["","09:30:00","002564.SZA","\u4e70\u5165",946.54,62.22,58894.02,17.67],["","09:30:00","300055.SZA","\u4e70\u5165",189.87,313.41,59507.5,17.85],["","09:30:00","300244.SZA","\u4e70\u5165",91.86,633.35,58180.41,17.45],["","09:30:00","600874.SHA","\u4e70\u5165",2201.65,26.83,59081.17,17.72],["","09:30:00","600221.SHA","\u4e70\u5165",2946.27,19.57,57656.57,17.3],["","09:30:00","300359.SZA","\u4e70\u5165",126.52,463.42,58632.57,17.59],["","09:30:00","000651.SZA","\u4e70\u5165",15.55,3778.04,58750.06,17.63],["","09:30:00","300248.SZA","\u4e70\u5165",154.34,383.67,59215.15,17.76],["","09:30:00","300070.SZA","\u4e70\u5165",148.29,404.25,59947.34,17.98],["","09:30:00","300362.SZA","\u4e70\u5165",1071.56,55.53,59507.5,17.85],["","09:30:00","300075.SZA","\u4e70\u5165",161.95,368.2,59630.63,17.89],["","09:30:00","600446.SHA","\u4e70\u5165",54.46,1078.13,58712.1,17.61],["","09:30:00","300030.SZA","\u4e70\u5165",504.7,116.48,58788.06,17.64],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51359301.29","\u5356\u51fa \uffe50.0\uff09"],["2015-06-11","15:00:00","002501.SZA","\u5356\u51fa",336.78,172.54,-58108.02,75.54],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-58108.02\uff09"],["2015-06-12","09:30:00","601179.SHA","\u4e70\u5165",4507.96,13.83,62332.63,18.7],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe562332.63","\u5356\u51fa \uffe50.0\uff09"],["2015-06-16","15:00:00","000822.SZA","\u5356\u51fa",2450.62,26.15,-64090.37,83.32],["","15:00:00","600216.SHA","\u5356\u51fa",632.41,94.12,-59521.54,77.38],["","15:00:00","000828.SZA","\u5356\u51fa",1093.46,59.44,-64995.0,84.49],["","15:00:00","000880.SZA","\u5356\u51fa",837.81,67.3,-56387.16,73.3],["","15:00:00","000927.SZA","\u5356\u51fa",3543.5,18.47,-65450.42,85.09],["","15:00:00","000877.SZA","\u5356\u51fa",674.49,85.79,-57864.98,75.22],["","15:00:00","000825.SZA","\u5356\u51fa",1046.3,56.54,-59160.53,76.91],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-427470.0\uff09"],["2015-06-17","09:30:00","603099.SHA","\u4e70\u5165",2027.27,28.13,57035.06,17.11],["","09:30:00","603328.SHA","\u4e70\u5165",1622.46,36.32,58934.67,17.68],["","09:30:00","603368.SHA","\u4e70\u5165",618.57,95.4,59009.02,17.7],["","09:30:00","603019.SHA","\u4e70\u5165",521.2,112.92,58856.22,17.66],["","09:30:00","603456.SHA","\u4e70\u5165",873.46,67.37,58847.85,17.65],["","09:30:00","000040.SZA","\u4e70\u5165",871.14,67.76,59027.37,17.71],["","09:30:00","603015.SHA","\u4e70\u5165",1439.16,40.7,58573.8,17.57],["","15:00:00","002674.SZA","\u5356\u51fa",2281.14,27.45,-62619.42,81.41],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5410283.99","\u5356\u51fa \uffe5-62619.42\uff09"],["2015-06-18","09:30:00","601958.SHA","\u4e70\u5165",3001.38,20.12,60376.1,18.11],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe560376.1","\u5356\u51fa \uffe50.0\uff09"],["2015-06-19","15:00:00","600961.SHA","\u5356\u51fa",2039.85,25.02,-51033.4,66.34],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-51033.4\uff09"],["2015-06-23","09:30:00","600207.SHA","\u4e70\u5165",3163.82,16.82,53222.3,15.97],["","15:00:00","600851.SHA","\u5356\u51fa",323.16,188.82,-61020.55,79.33],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe553222.3","\u5356\u51fa \uffe5-61020.55\uff09"],["2015-06-24","09:30:00","600206.SHA","\u4e70\u5165",638.55,87.36,55782.36,16.73],["","15:00:00","300030.SZA","\u5356\u51fa",504.7,111.35,-56198.1,73.06],["","15:00:00","600446.SHA","\u5356\u51fa",54.46,831.02,-45255.16,58.83],["","15:00:00","300075.SZA","\u5356\u51fa",161.95,318.64,-51604.5,67.09],["","15:00:00","300362.SZA","\u5356\u51fa",1071.56,49.4,-52938.77,68.82],["","15:00:00","300070.SZA","\u5356\u51fa",148.29,434.31,-64405.81,83.73],["","15:00:00","300248.SZA","\u5356\u51fa",154.34,329.26,-50817.77,66.06],["","15:00:00","000651.SZA","\u5356\u51fa",15.55,3653.77,-56817.62,73.86],["","15:00:00","300359.SZA","\u5356\u51fa",126.52,370.58,-46885.96,60.95],["","15:00:00","600221.SHA","\u5356\u51fa",2946.27,21.58,-63579.55,82.65],["","15:00:00","600874.SHA","\u5356\u51fa",2201.65,25.64,-56452.19,73.39],["","15:00:00","300244.SZA","\u5356\u51fa",91.86,512.91,-47116.51,61.25],["","15:00:00","601179.SHA","\u5356\u51fa",4507.96,12.38,-55813.27,72.56],["","15:00:00","300055.SZA","\u5356\u51fa",189.87,235.63,-44739.76,58.16],["","15:00:00","002564.SZA","\u5356\u51fa",946.54,49.94,-47268.59,61.45],["","15:00:00","300077.SZA","\u5356\u51fa",363.83,132.94,-48367.53,62.88],["","15:00:00","300016.SZA","\u5356\u51fa",236.39,247.81,-58579.81,76.15],["","15:00:00","300209.SZA","\u5356\u51fa",516.19,88.31,-45583.82,59.26],["","15:00:00","300240.SZA","\u5356\u51fa",959.56,59.08,-56695.52,73.7],["","15:00:00","300277.SZA","\u5356\u51fa",863.77,63.16,-54557.47,70.92],["","15:00:00","300295.SZA","\u5356\u51fa",196.4,268.14,-52662.36,68.46],["","15:00:00","300193.SZA","\u5356\u51fa",1683.02,46.65,-78504.61,102.06],["","15:00:00","600578.SHA","\u5356\u51fa",1508.77,41.33,-62350.86,81.06],["","15:00:00","300176.SZA","\u5356\u51fa",1218.28,41.2,-50189.6,65.25],["","15:00:00","300344.SZA","\u5356\u51fa",1204.37,43.39,-52261.84,67.94],["","","","","","\uff0825 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe555782.36","\u5356\u51fa \uffe5-1299646.98\uff09"],["2015-06-25","09:30:00","002621.SZA","\u4e70\u5165",1001.13,56.37,56431.36,16.93],["","09:30:00","002654.SZA","\u4e70\u5165",738.14,75.83,55971.66,16.79],["","09:30:00","002609.SZA","\u4e70\u5165",432.32,129.21,55859.55,16.76],["","09:30:00","002598.SZA","\u4e70\u5165",1697.27,32.99,55991.55,16.8],["","09:30:00","002568.SZA","\u4e70\u5165",212.93,265.41,56512.97,16.95],["","09:30:00","002718.SZA","\u4e70\u5165",500.18,108.53,54285.59,16.29],["","09:30:00","002724.SZA","\u4e70\u5165",1701.61,32.84,55881.04,16.76],["","09:30:00","002638.SZA","\u4e70\u5165",1113.55,50.2,55903.51,16.77],["","09:30:00","002590.SZA","\u4e70\u5165",686.47,82.75,56807.24,17.04],["","09:30:00","002610.SZA","\u4e70\u5165",1047.93,53.79,56369.51,16.91],["","09:30:00","600215.SHA","\u4e70\u5165",1972.42,28.2,55626.07,16.69],["","09:30:00","002657.SZA","\u4e70\u5165",126.31,442.68,55913.12,16.77],["","09:30:00","002570.SZA","\u4e70\u5165",893.9,62.54,55904.09,16.77],["","09:30:00","002594.SZA","\u4e70\u5165",878.06,63.92,56127.13,16.84],["","09:30:00","002723.SZA","\u4e70\u5165",1121.0,50.35,56437.58,16.93],["","09:30:00","002567.SZA","\u4e70\u5165",1150.25,48.26,55515.33,16.65],["","09:30:00","002597.SZA","\u4e70\u5165",832.4,67.58,56249.89,16.87],["","09:30:00","002600.SZA","\u4e70\u5165",2275.71,24.6,55974.96,16.79],["","09:30:00","002614.SZA","\u4e70\u5165",517.98,107.65,55761.32,16.73],["","09:30:00","002658.SZA","\u4e70\u5165",397.37,140.63,55881.04,16.76],["","09:30:00","002722.SZA","\u4e70\u5165",1564.82,35.73,55912.47,16.77],["","09:30:00","002606.SZA","\u4e70\u5165",1145.97,49.05,56212.39,16.86],["","09:30:00","002618.SZA","\u4e70\u5165",1033.48,54.07,55881.04,16.76],["","09:30:00","002640.SZA","\u4e70\u5165",319.98,174.64,55881.04,16.76],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51343291.45","\u5356\u51fa \uffe50.0\uff09"],["2015-06-30","15:00:00","603015.SHA","\u5356\u51fa",1439.16,32.5,-46773.03,60.8],["","15:00:00","000040.SZA","\u5356\u51fa",871.14,63.14,-55007.85,71.51],["","15:00:00","603456.SHA","\u5356\u51fa",873.46,51.15,-44680.93,58.09],["","15:00:00","603019.SHA","\u5356\u51fa",521.2,86.65,-45160.48,58.71],["","15:00:00","603368.SHA","\u5356\u51fa",618.57,82.45,-51003.27,66.3],["","15:00:00","601958.SHA","\u5356\u51fa",3001.38,15.52,-46576.98,60.55],["","15:00:00","603328.SHA","\u5356\u51fa",1622.46,30.85,-50053.65,65.07],["","15:00:00","603099.SHA","\u5356\u51fa",2027.27,20.23,-41012.38,53.32],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-380268.57\uff09"],["2015-07-01","09:30:00","601177.SHA","\u4e70\u5165",3811.45,12.29,46827.62,14.05],["","09:30:00","601186.SHA","\u4e70\u5165",2672.04,17.48,46710.51,14.01],["","09:30:00","600225.SHA","\u4e70\u5165",1593.38,29.46,46938.75,14.08],["","09:30:00","600993.SHA","\u4e70\u5165",174.63,262.26,45797.82,13.74],["","09:30:00","601137.SHA","\u4e70\u5165",1764.15,26.77,47223.66,14.17],["","09:30:00","601208.SHA","\u4e70\u5165",1898.54,24.93,47325.1,14.2],["","09:30:00","601336.SHA","\u4e70\u5165",760.06,60.9,46290.09,13.89],["","09:30:00","601188.SHA","\u4e70\u5165",6831.4,6.74,46065.73,13.82],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5373179.28","\u5356\u51fa \uffe50.0\uff09"],["2015-07-06","15:00:00","600207.SHA","\u5356\u51fa",3163.82,9.06,-28677.08,37.28],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-28677.08\uff09"],["2015-07-07","09:30:00","600318.SHA","\u4e70\u5165",1490.37,24.42,36389.27,10.92],["","15:00:00","600206.SHA","\u5356\u51fa",638.55,48.41,-30910.74,40.18],["","15:00:00","002594.SZA","\u5356\u51fa",878.06,47.04,-41299.93,53.69],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536389.27","\u5356\u51fa \uffe5-72210.67\uff09"],["2015-07-08","09:30:00","600068.SHA","\u4e70\u5165",796.4,40.53,32279.28,9.68],["","09:30:00","600269.SHA","\u4e70\u5165",673.82,47.85,32239.46,9.67],["","15:00:00","002722.SZA","\u5356\u51fa",1564.82,16.88,-26407.92,34.33],["","15:00:00","002600.SZA","\u5356\u51fa",2275.71,12.67,-28832.74,37.48],["","15:00:00","002723.SZA","\u5356\u51fa",1121.0,25.99,-29130.1,37.87],["","15:00:00","002724.SZA","\u5356\u51fa",1701.61,18.12,-30826.8,40.07],["","15:00:00","002621.SZA","\u5356\u51fa",1001.13,29.78,-29809.33,38.75],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe564518.74","\u5356\u51fa \uffe5-145006.89\uff09"],["2015-07-09","09:30:00","601678.SHA","\u4e70\u5165",2222.95,15.48,34410.46,10.32],["","09:30:00","600423.SHA","\u4e70\u5165",2217.93,15.41,34180.84,10.25],["","09:30:00","600305.SHA","\u4e70\u5165",741.79,47.71,35393.79,10.62],["","09:30:00","600336.SHA","\u4e70\u5165",2410.79,13.22,31882.43,9.56],["","09:30:00","600302.SHA","\u4e70\u5165",1811.33,17.39,31498.39,9.45],["","15:00:00","002658.SZA","\u5356\u51fa",397.37,95.93,-38120.95,49.56],["","15:00:00","002606.SZA","\u5356\u51fa",1145.97,22.74,-26058.88,33.88],["","15:00:00","002598.SZA","\u5356\u51fa",1697.27,19.34,-32821.36,42.67],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5167365.91","\u5356\u51fa \uffe5-97001.19\uff09"],["2015-07-10","09:30:00","600382.SHA","\u4e70\u5165",1121.55,32.89,36891.27,11.07],["","09:30:00","600352.SHA","\u4e70\u5165",167.09,228.03,38101.54,11.43],["","09:30:00","600448.SHA","\u4e70\u5165",2772.67,13.25,36724.0,11.02],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5111716.81","\u5356\u51fa \uffe50.0\uff09"],["2015-07-13","15:00:00","600215.SHA","\u5356\u51fa",1972.42,19.21,-37898.48,49.27],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-37898.48\uff09"],["2015-07-14","09:30:00","600476.SHA","\u4e70\u5165",634.34,60.16,38161.44,11.45],["","15:00:00","601336.SHA","\u5356\u51fa",760.06,52.76,-40102.03,52.13],["","15:00:00","601188.SHA","\u5356\u51fa",6831.4,5.83,-39848.27,51.8],["","15:00:00","601208.SHA","\u5356\u51fa",1898.54,21.28,-40392.39,52.51],["","15:00:00","601137.SHA","\u5356\u51fa",1764.15,21.71,-38295.44,49.78],["","15:00:00","600993.SHA","\u5356\u51fa",174.63,249.32,-43537.48,56.6],["","15:00:00","600225.SHA","\u5356\u51fa",1593.38,21.28,-33913.24,44.09],["","15:00:00","002657.SZA","\u5356\u51fa",126.31,265.1,-33483.71,43.53],["","15:00:00","601186.SHA","\u5356\u51fa",2672.04,19.81,-52928.46,68.81],["","15:00:00","601177.SHA","\u5356\u51fa",3811.45,10.0,-38120.01,49.56],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe538161.44","\u5356\u51fa \uffe5-360621.03\uff09"],["2015-07-15","09:30:00","601238.SHA","\u4e70\u5165",2387.39,17.07,40745.52,12.22],["","09:30:00","600156.SHA","\u4e70\u5165",2611.88,17.15,44805.22,13.44],["","09:30:00","601339.SHA","\u4e70\u5165",2563.85,16.35,41928.11,12.58],["","09:30:00","600369.SHA","\u4e70\u5165",959.52,42.49,40766.59,12.23],["","09:30:00","601258.SHA","\u4e70\u5165",1752.52,25.56,44793.67,13.44],["","09:30:00","601599.SHA","\u4e70\u5165",2373.5,18.89,44834.8,13.45],["","09:30:00","600158.SHA","\u4e70\u5165",291.56,134.3,39155.36,11.75],["","09:30:00","600152.SHA","\u4e70\u5165",1443.1,26.92,38847.3,11.65],["","09:30:00","601218.SHA","\u4e70\u5165",2355.0,16.55,38978.49,11.69],["","15:00:00","002640.SZA","\u5356\u51fa",319.98,119.01,-38082.23,49.51],["","15:00:00","002618.SZA","\u5356\u51fa",1033.48,30.17,-31181.7,40.54],["","15:00:00","002597.SZA","\u5356\u51fa",832.4,46.93,-39061.4,50.78],["","15:00:00","002567.SZA","\u5356\u51fa",1150.25,28.3,-32548.51,42.31],["","15:00:00","002610.SZA","\u5356\u51fa",1047.93,36.23,-37970.45,49.36],["","15:00:00","002568.SZA","\u5356\u51fa",212.93,252.22,-53705.37,69.82],["","15:00:00","002609.SZA","\u5356\u51fa",432.32,71.04,-30713.08,39.93],["","","","","","\uff0816 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5374855.06","\u5356\u51fa \uffe5-263262.74\uff09"],["2015-07-16","09:30:00","600222.SHA","\u4e70\u5165",1193.74,30.9,36885.29,11.07],["","09:30:00","600227.SHA","\u4e70\u5165",966.86,36.63,35413.32,10.62],["","09:30:00","600221.SHA","\u4e70\u5165",2638.02,14.92,39360.49,11.81],["","09:30:00","600309.SHA","\u4e70\u5165",76.59,513.89,39360.49,11.81],["","09:30:00","600223.SHA","\u4e70\u5165",3074.37,11.67,35889.15,10.77],["","09:30:00","600229.SHA","\u4e70\u5165",1980.34,17.93,35511.19,10.65],["","09:30:00","600240.SHA","\u4e70\u5165",390.34,93.2,36378.63,10.91],["","15:00:00","002570.SZA","\u5356\u51fa",893.9,37.78,-33772.99,43.9],["","15:00:00","002590.SZA","\u5356\u51fa",686.47,63.73,-43747.75,56.87],["","15:00:00","002718.SZA","\u5356\u51fa",500.18,68.36,-34192.72,44.45],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5258798.56","\u5356\u51fa \uffe5-111713.46\uff09"],["2015-07-17","09:30:00","600190.SHA","\u4e70\u5165",2637.44,15.36,40522.61,12.16],["","09:30:00","600306.SHA","\u4e70\u5165",1885.96,21.45,40453.58,12.14],["","09:30:00","600188.SHA","\u4e70\u5165",1438.29,28.23,40603.83,12.18],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5121580.02","\u5356\u51fa \uffe50.0\uff09"],["2015-07-20","15:00:00","600318.SHA","\u5356\u51fa",1490.37,35.92,-53527.44,69.59],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-53527.44\uff09"],["2015-07-21","09:30:00","000550.SZA","\u4e70\u5165",512.92,83.52,42840.53,12.85],["","15:00:00","600302.SHA","\u5356\u51fa",1811.33,27.14,-49159.03,63.91],["","15:00:00","600336.SHA","\u5356\u51fa",2410.79,20.86,-50287.29,65.37],["","15:00:00","600269.SHA","\u5356\u51fa",673.82,66.31,-44680.41,58.08],["","15:00:00","600305.SHA","\u5356\u51fa",741.79,75.89,-56296.95,73.19],["","15:00:00","600448.SHA","\u5356\u51fa",2772.67,15.52,-43038.3,55.95],["","15:00:00","600352.SHA","\u5356\u51fa",167.09,236.37,-39494.8,51.34],["","15:00:00","601678.SHA","\u5356\u51fa",2222.95,20.53,-45631.25,59.32],["","15:00:00","600423.SHA","\u5356\u51fa",2217.93,24.42,-54169.21,70.42],["","15:00:00","600068.SHA","\u5356\u51fa",796.4,51.36,-40904.52,53.18],["","15:00:00","600382.SHA","\u5356\u51fa",1121.55,40.58,-45510.41,59.16],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542840.53","\u5356\u51fa \uffe5-469172.17\uff09"],["2015-07-22","09:30:00","600485.SHA","\u4e70\u5165",401.78,110.65,44456.75,13.34],["","09:30:00","600105.SHA","\u4e70\u5165",457.84,99.33,45475.52,13.64],["","09:30:00","300426.SZA","\u4e70\u5165",336.4,132.5,44572.94,13.37],["","09:30:00","600103.SHA","\u4e70\u5165",1642.24,26.98,44311.68,13.29],["","09:30:00","002546.SZA","\u4e70\u5165",535.28,82.06,43927.22,13.18],["","09:30:00","600664.SHA","\u4e70\u5165",598.41,82.08,49120.22,14.74],["","09:30:00","600100.SHA","\u4e70\u5165",111.6,399.03,44533.47,13.36],["","09:30:00","002456.SZA","\u4e70\u5165",164.9,271.11,44704.24,13.41],["","09:30:00","600101.SHA","\u4e70\u5165",1030.36,42.86,44162.89,13.25],["","09:30:00","300428.SZA","\u4e70\u5165",942.81,47.0,44312.18,13.29],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5449577.11","\u5356\u51fa \uffe50.0\uff09"],["2015-07-27","15:00:00","002638.SZA","\u5356\u51fa",1113.55,34.2,-38078.23,49.5],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-38078.23\uff09"],["2015-07-28","09:30:00","600255.SHA","\u4e70\u5165",516.86,76.48,39528.12,11.86],["","15:00:00","601218.SHA","\u5356\u51fa",2355.0,14.79,-34820.79,45.27],["","15:00:00","600240.SHA","\u5356\u51fa",390.34,103.27,-40310.46,52.4],["","15:00:00","600229.SHA","\u5356\u51fa",1980.34,23.19,-45920.57,59.7],["","15:00:00","600158.SHA","\u5356\u51fa",291.56,184.54,-53803.54,69.94],["","15:00:00","600156.SHA","\u5356\u51fa",2611.88,19.77,-51637.4,67.13],["","15:00:00","600223.SHA","\u5356\u51fa",3074.37,14.9,-45799.26,59.54],["","15:00:00","601258.SHA","\u5356\u51fa",1752.52,21.14,-37049.38,48.16],["","15:00:00","600309.SHA","\u5356\u51fa",76.59,544.41,-41697.91,54.21],["","15:00:00","600221.SHA","\u5356\u51fa",2638.02,16.81,-44332.34,57.63],["","15:00:00","600369.SHA","\u5356\u51fa",959.52,39.24,-37648.52,48.94],["","15:00:00","600227.SHA","\u5356\u51fa",966.86,38.29,-37025.54,48.13],["","15:00:00","600188.SHA","\u5356\u51fa",1438.29,27.08,-38951.13,50.64],["","15:00:00","601339.SHA","\u5356\u51fa",2563.85,15.01,-38487.85,50.03],["","15:00:00","600306.SHA","\u5356\u51fa",1885.96,25.78,-48622.09,63.21],["","15:00:00","600222.SHA","\u5356\u51fa",1193.74,32.97,-39360.49,51.17],["","15:00:00","601238.SHA","\u5356\u51fa",2387.39,21.0,-50140.0,65.18],["","15:00:00","600190.SHA","\u5356\u51fa",2637.44,14.74,-38865.81,50.53],["","","","","","\uff0818 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539528.12","\u5356\u51fa \uffe5-724473.08\uff09"],["2015-07-29","09:30:00","600387.SHA","\u4e70\u5165",1046.01,41.26,43160.76,12.95],["","09:30:00","600397.SHA","\u4e70\u5165",1676.4,26.5,44427.02,13.33],["","09:30:00","002423.SZA","\u4e70\u5165",3560.56,12.37,44030.88,13.21],["","09:30:00","600386.SHA","\u4e70\u5165",1255.97,34.82,43734.42,13.12],["","09:30:00","600506.SHA","\u4e70\u5165",2136.88,20.68,44192.39,13.26],["","09:30:00","002472.SZA","\u4e70\u5165",769.65,56.97,43849.97,13.15],["","09:30:00","600391.SHA","\u4e70\u5165",379.54,116.23,44113.02,13.23],["","09:30:00","600370.SHA","\u4e70\u5165",1748.54,24.82,43398.57,13.02],["","09:30:00","600390.SHA","\u4e70\u5165",828.55,52.59,43572.2,13.07],["","09:30:00","600505.SHA","\u4e70\u5165",1389.52,31.73,44084.53,13.23],["","09:30:00","600371.SHA","\u4e70\u5165",938.3,46.56,43689.09,13.11],["","09:30:00","002440.SZA","\u4e70\u5165",728.21,59.2,43107.93,12.93],["","09:30:00","600393.SHA","\u4e70\u5165",947.41,46.05,43626.02,13.09],["","09:30:00","300341.SZA","\u4e70\u5165",1078.96,40.36,43544.26,13.06],["","09:30:00","600389.SHA","\u4e70\u5165",948.8,45.37,43051.48,12.92],["","09:30:00","600401.SHA","\u4e70\u5165",746.72,57.36,42830.91,12.85],["","09:30:00","600388.SHA","\u4e70\u5165",348.03,126.23,43932.61,13.18],["","15:00:00","600152.SHA","\u5356\u51fa",1443.1,27.07,-39068.02,50.79],["","15:00:00","601599.SHA","\u5356\u51fa",2373.5,27.99,-66423.3,86.35],["","15:00:00","600476.SHA","\u5356\u51fa",634.34,51.25,-32508.86,42.26],["","","","","","\uff0820 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5742346.06","\u5356\u51fa \uffe5-138000.18\uff09"],["2015-07-30","09:30:00","600298.SHA","\u4e70\u5165",393.35,112.57,44279.48,13.28],["","09:30:00","002603.SZA","\u4e70\u5165",925.44,47.9,44328.2,13.3],["","09:30:00","600168.SHA","\u4e70\u5165",1967.18,22.41,44075.99,13.22],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5132683.67","\u5356\u51fa \uffe50.0\uff09"],["2015-07-31","15:00:00","002614.SZA","\u5356\u51fa",517.98,80.84,-41874.87,54.44],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-41874.87\uff09"],["2015-08-03","09:30:00","600248.SHA","\u4e70\u5165",1579.38,26.77,42282.63,12.68],["","15:00:00","000550.SZA","\u5356\u51fa",512.92,84.88,-43537.21,56.6],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542282.63","\u5356\u51fa \uffe5-43537.21\uff09"],["2015-08-04","09:30:00","600238.SHA","\u4e70\u5165",815.63,49.74,40573.12,12.17],["","15:00:00","300428.SZA","\u5356\u51fa",942.81,45.16,-42577.41,55.35],["","15:00:00","600101.SHA","\u5356\u51fa",1030.36,45.72,-47107.08,61.24],["","15:00:00","002456.SZA","\u5356\u51fa",164.9,234.66,-38693.81,50.3],["","15:00:00","600100.SHA","\u5356\u51fa",111.6,387.28,-43221.63,56.19],["","15:00:00","600664.SHA","\u5356\u51fa",598.41,76.19,-45590.84,59.27],["","15:00:00","002546.SZA","\u5356\u51fa",535.28,65.66,-35145.29,45.69],["","15:00:00","600103.SHA","\u5356\u51fa",1642.24,23.93,-39305.48,51.1],["","15:00:00","300426.SZA","\u5356\u51fa",336.4,116.37,-39146.82,50.89],["","15:00:00","600105.SHA","\u5356\u51fa",457.84,76.61,-35072.99,45.59],["","15:00:00","600485.SHA","\u5356\u51fa",401.78,115.62,-46452.77,60.39],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540573.12","\u5356\u51fa \uffe5-412314.12\uff09"],["2015-08-05","09:30:00","601225.SHA","\u4e70\u5165",6119.36,7.09,43356.94,13.01],["","09:30:00","600120.SHA","\u4e70\u5165",94.55,458.09,43313.04,12.99],["","09:30:00","600141.SHA","\u4e70\u5165",1070.26,39.29,42054.58,12.62],["","09:30:00","601233.SHA","\u4e70\u5165",1415.18,31.34,44354.18,13.31],["","09:30:00","600960.SHA","\u4e70\u5165",1075.17,40.08,43090.49,12.93],["","09:30:00","600237.SHA","\u4e70\u5165",1300.27,33.79,43941.02,13.18],["","09:30:00","601012.SHA","\u4e70\u5165",617.34,70.03,43230.54,12.97],["","09:30:00","601011.SHA","\u4e70\u5165",2973.55,14.48,43047.49,12.91],["","09:30:00","601369.SHA","\u4e70\u5165",2385.06,18.04,43019.66,12.91],["","09:30:00","601226.SHA","\u4e70\u5165",1715.29,24.93,42765.42,12.83],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5432173.36","\u5356\u51fa \uffe50.0\uff09"],["2015-08-10","15:00:00","600255.SHA","\u5356\u51fa",516.86,87.17,-45055.06,58.57],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45055.06\uff09"],["2015-08-11","09:30:00","000005.SZA","\u4e70\u5165",608.45,76.55,46577.02,13.97],["","15:00:00","600393.SHA","\u5356\u51fa",947.41,42.65,-40411.05,52.53],["","15:00:00","600401.SHA","\u5356\u51fa",746.72,56.98,-42549.13,55.31],["","15:00:00","600389.SHA","\u5356\u51fa",948.8,54.62,-51821.57,67.37],["","15:00:00","300341.SZA","\u5356\u51fa",1078.96,46.73,-50421.97,65.55],["","15:00:00","600388.SHA","\u5356\u51fa",348.03,145.99,-50808.3,66.05],["","15:00:00","002440.SZA","\u5356\u51fa",728.21,65.94,-48018.44,62.42],["","15:00:00","600371.SHA","\u5356\u51fa",938.3,54.13,-50790.59,66.03],["","15:00:00","600505.SHA","\u5356\u51fa",1389.52,37.07,-51506.92,66.96],["","15:00:00","600390.SHA","\u5356\u51fa",828.55,74.9,-62059.71,80.68],["","15:00:00","600370.SHA","\u5356\u51fa",1748.54,29.02,-50749.75,65.97],["","15:00:00","600168.SHA","\u5356\u51fa",1967.18,25.63,-50424.89,65.55],["","15:00:00","600391.SHA","\u5356\u51fa",379.54,127.99,-48577.68,63.15],["","15:00:00","002472.SZA","\u5356\u51fa",769.65,63.42,-48813.04,63.46],["","15:00:00","600506.SHA","\u5356\u51fa",2136.88,24.25,-51817.64,67.36],["","15:00:00","600386.SHA","\u5356\u51fa",1255.97,40.93,-51404.26,66.83],["","15:00:00","002423.SZA","\u5356\u51fa",3560.56,14.53,-51749.87,67.27],["","15:00:00","600397.SHA","\u5356\u51fa",1676.4,29.73,-49838.43,64.79],["","15:00:00","600387.SHA","\u5356\u51fa",1046.01,45.09,-47162.03,61.31],["","15:00:00","002603.SZA","\u5356\u51fa",925.44,50.66,-46885.59,60.95],["","15:00:00","600298.SHA","\u5356\u51fa",393.35,110.69,-43539.27,56.6],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe546577.02","\u5356\u51fa \uffe5-989350.13\uff09"],["2015-08-12","09:30:00","300080.SZA","\u4e70\u5165",1903.71,24.66,46939.48,14.08],["","09:30:00","300175.SZA","\u4e70\u5165",1003.31,46.77,46924.93,14.08],["","09:30:00","300129.SZA","\u4e70\u5165",973.84,48.15,46888.25,14.07],["","09:30:00","300211.SZA","\u4e70\u5165",764.82,60.67,46399.14,13.92],["","09:30:00","300210.SZA","\u4e70\u5165",848.09,56.35,47787.96,14.34],["","09:30:00","002751.SZA","\u4e70\u5165",442.08,103.15,45599.88,13.68],["","09:30:00","300186.SZA","\u4e70\u5165",459.78,102.11,46949.97,14.08],["","09:30:00","300205.SZA","\u4e70\u5165",409.3,112.68,46119.02,13.84],["","09:30:00","300019.SZA","\u4e70\u5165",485.44,97.29,47226.02,14.17],["","09:30:00","300069.SZA","\u4e70\u5165",845.03,56.22,47507.28,14.25],["","09:30:00","600250.SHA","\u4e70\u5165",1401.39,33.74,47288.25,14.19],["","09:30:00","300183.SZA","\u4e70\u5165",375.88,124.72,46879.19,14.06],["","09:30:00","300215.SZA","\u4e70\u5165",268.14,177.49,47592.11,14.28],["","09:30:00","300206.SZA","\u4e70\u5165",819.72,57.3,46971.69,14.09],["","09:30:00","002673.SZA","\u4e70\u5165",906.42,51.49,46675.78,14.0],["","09:30:00","300208.SZA","\u4e70\u5165",194.0,239.43,46448.95,13.93],["","09:30:00","300199.SZA","\u4e70\u5165",219.27,215.09,47162.71,14.15],["","09:30:00","300130.SZA","\u4e70\u5165",416.75,111.52,46476.07,13.94],["","09:30:00","300075.SZA","\u4e70\u5165",206.15,225.4,46466.43,13.94],["","09:30:00","300074.SZA","\u4e70\u5165",260.39,179.02,46615.15,13.98],["","","","","","\uff0820 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5936918.26","\u5356\u51fa \uffe50.0\uff09"],["2015-08-14","15:00:00","600248.SHA","\u5356\u51fa",1579.38,34.57,-54602.23,70.98],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-54602.23\uff09"],["2015-08-17","09:30:00","002491.SZA","\u4e70\u5165",782.73,62.7,49080.58,14.72],["","15:00:00","600238.SHA","\u5356\u51fa",815.63,57.33,-46757.25,60.78],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549080.58","\u5356\u51fa \uffe5-46757.25\uff09"],["2015-08-18","09:30:00","600031.SHA","\u4e70\u5165",127.35,390.58,49738.66,14.92],["","15:00:00","601012.SHA","\u5356\u51fa",617.34,70.14,-43298.19,56.29],["","15:00:00","600960.SHA","\u5356\u51fa",1075.17,53.93,-57983.08,75.38],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549738.66","\u5356\u51fa \uffe5-101281.27\uff09"],["2015-08-19","09:30:00","600230.SHA","\u4e70\u5165",2557.65,16.96,43388.17,13.02],["","09:30:00","002627.SZA","\u4e70\u5165",1684.58,26.34,44373.35,13.31],["","15:00:00","601226.SHA","\u5356\u51fa",1715.29,24.15,-41421.73,53.85],["","15:00:00","601369.SHA","\u5356\u51fa",2385.06,18.28,-43610.12,56.69],["","15:00:00","601011.SHA","\u5356\u51fa",2973.55,17.75,-52767.38,68.6],["","15:00:00","600237.SHA","\u5356\u51fa",1300.27,35.1,-45635.27,59.33],["","15:00:00","601233.SHA","\u5356\u51fa",1415.18,31.7,-44856.86,58.31],["","15:00:00","600141.SHA","\u5356\u51fa",1070.26,38.01,-40682.63,52.89],["","15:00:00","600120.SHA","\u5356\u51fa",94.55,484.26,-45788.07,59.52],["","15:00:00","601225.SHA","\u5356\u51fa",6119.36,7.03,-43040.93,55.95],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe587761.52","\u5356\u51fa \uffe5-357802.99\uff09"],["2015-08-20","09:30:00","000809.SZA","\u4e70\u5165",2753.41,16.66,45858.39,13.76],["","09:30:00","000783.SZA","\u4e70\u5165",788.4,58.14,45835.09,13.75],["","09:30:00","002745.SZA","\u4e70\u5165",1197.77,38.52,46142.76,13.84],["","09:30:00","600199.SHA","\u4e70\u5165",895.49,51.63,46234.6,13.87],["","09:30:00","000816.SZA","\u4e70\u5165",711.06,64.58,45922.96,13.78],["","09:30:00","000802.SZA","\u4e70\u5165",525.51,88.21,46352.31,13.91],["","09:30:00","000780.SZA","\u4e70\u5165",1495.93,30.6,45773.56,13.73],["","09:30:00","000807.SZA","\u4e70\u5165",1066.52,43.11,45978.53,13.79],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5368098.2","\u5356\u51fa \uffe50.0\uff09"],["2015-08-26","15:00:00","300075.SZA","\u5356\u51fa",206.15,136.24,-28085.04,36.51],["","15:00:00","300186.SZA","\u5356\u51fa",459.78,80.13,-36844.15,47.9],["","15:00:00","300206.SZA","\u5356\u51fa",819.72,35.55,-29139.66,37.88],["","15:00:00","300215.SZA","\u5356\u51fa",268.14,114.88,-30802.8,40.04],["","15:00:00","000005.SZA","\u5356\u51fa",608.45,54.49,-33156.52,43.1],["","15:00:00","300183.SZA","\u5356\u51fa",375.88,77.72,-29212.55,37.98],["","15:00:00","600250.SHA","\u5356\u51fa",1401.39,22.98,-32209.18,41.87],["","15:00:00","300069.SZA","\u5356\u51fa",845.03,33.93,-28674.04,37.28],["","15:00:00","300019.SZA","\u5356\u51fa",485.44,59.03,-28655.11,37.25],["","15:00:00","002751.SZA","\u5356\u51fa",442.08,66.93,-29586.8,38.46],["","15:00:00","300210.SZA","\u5356\u51fa",848.09,38.27,-32455.53,42.19],["","15:00:00","300211.SZA","\u5356\u51fa",764.82,43.01,-32895.67,42.76],["","15:00:00","300129.SZA","\u5356\u51fa",973.84,36.19,-35247.4,45.82],["","15:00:00","300175.SZA","\u5356\u51fa",1003.31,31.7,-31802.2,41.34],["","15:00:00","300080.SZA","\u5356\u51fa",1903.71,18.43,-35091.65,45.62],["","","","","","\uff0815 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-473858.3\uff09"],["2015-08-27","09:30:00","601628.SHA","\u4e70\u5165",1383.6,25.83,35735.79,10.72],["","09:30:00","601601.SHA","\u4e70\u5165",1501.44,23.79,35724.76,10.72],["","09:30:00","601558.SHA","\u4e70\u5165",1375.6,25.61,35223.46,10.57],["","09:30:00","600217.SHA","\u4e70\u5165",991.28,33.34,33050.97,9.92],["","09:30:00","601318.SHA","\u4e70\u5165",601.36,59.99,36077.35,10.82],["","09:30:00","601608.SHA","\u4e70\u5165",3620.9,9.62,34821.42,10.45],["","09:30:00","601328.SHA","\u4e70\u5165",4327.97,8.23,35631.78,10.69],["","09:30:00","601588.SHA","\u4e70\u5165",6908.42,5.11,35310.3,10.59],["","09:30:00","601567.SHA","\u4e70\u5165",795.26,47.9,38092.45,11.43],["","09:30:00","601313.SHA","\u4e70\u5165",1515.18,23.63,35806.53,10.74],["","09:30:00","601633.SHA","\u4e70\u5165",1408.02,25.1,35348.19,10.6],["","09:30:00","601339.SHA","\u4e70\u5165",2782.24,12.87,35816.31,10.74],["","09:30:00","601333.SHA","\u4e70\u5165",6917.61,5.11,35381.93,10.61],["","09:30:00","300265.SZA","\u4e70\u5165",1471.06,23.31,34294.8,10.29],["","09:30:00","601336.SHA","\u4e70\u5165",1067.34,33.42,35672.4,10.7],["","15:00:00","300074.SZA","\u5356\u51fa",260.39,122.88,-31995.58,41.59],["","15:00:00","300130.SZA","\u5356\u51fa",416.75,73.29,-30545.79,39.71],["","15:00:00","300199.SZA","\u5356\u51fa",219.27,132.6,-29074.13,37.8],["","15:00:00","300208.SZA","\u5356\u51fa",194.0,163.48,-31714.84,41.23],["","15:00:00","002673.SZA","\u5356\u51fa",906.42,35.38,-32071.7,41.69],["","15:00:00","300205.SZA","\u5356\u51fa",409.3,76.13,-31161.5,40.51],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5531988.44","\u5356\u51fa \uffe5-186563.54\uff09"],["2015-08-28","09:30:00","601198.SHA","\u4e70\u5165",2115.96,16.95,35874.36,10.76],["","09:30:00","600218.SHA","\u4e70\u5165",1697.03,21.86,37098.81,11.13],["","09:30:00","601099.SHA","\u4e70\u5165",2941.82,12.13,35698.92,10.71],["","09:30:00","601233.SHA","\u4e70\u5165",1468.33,25.47,37398.93,11.22],["","09:30:00","600681.SHA","\u4e70\u5165",678.49,52.96,35932.69,10.78],["","09:30:00","600491.SHA","\u4e70\u5165",435.54,83.88,36534.97,10.96],["","15:00:00","002491.SZA","\u5356\u51fa",782.73,41.86,-32763.56,42.59],["","","","","","\uff087 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5218538.68","\u5356\u51fa \uffe5-32763.56\uff09"],["2015-08-31","09:30:00","601555.SHA","\u4e70\u5165",2922.93,12.94,37831.2,11.35],["","15:00:00","600031.SHA","\u5356\u51fa",127.35,313.01,-39860.25,51.82],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe537831.2","\u5356\u51fa \uffe5-39860.25\uff09"],["2015-09-01","09:30:00","300393.SZA","\u4e70\u5165",1000.86,35.31,35338.94,10.6],["","15:00:00","000807.SZA","\u5356\u51fa",1066.52,31.52,-33621.8,43.71],["","15:00:00","000780.SZA","\u5356\u51fa",1495.93,22.0,-32912.11,42.79],["","15:00:00","000816.SZA","\u5356\u51fa",711.06,41.87,-29772.53,38.7],["","15:00:00","600199.SHA","\u5356\u51fa",895.49,37.46,-33541.1,43.6],["","15:00:00","002627.SZA","\u5356\u51fa",1684.58,16.22,-27324.64,35.52],["","15:00:00","000783.SZA","\u5356\u51fa",788.4,48.0,-37843.33,49.2],["","15:00:00","600230.SHA","\u5356\u51fa",2557.65,11.99,-30672.28,39.87],["","15:00:00","000809.SZA","\u5356\u51fa",2753.41,12.24,-33699.37,43.81],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe535338.94","\u5356\u51fa \uffe5-259387.16\uff09"],["2015-09-02","09:30:00","600093.SHA","\u4e70\u5165",1021.93,33.82,34558.12,10.37],["","09:30:00","600088.SHA","\u4e70\u5165",536.27,60.97,32694.17,9.81],["","09:30:00","600090.SHA","\u4e70\u5165",731.68,47.08,34450.41,10.34],["","09:30:00","600094.SHA","\u4e70\u5165",1564.96,21.12,33051.2,9.92],["","09:30:00","600175.SHA","\u4e70\u5165",424.68,76.77,32600.55,9.78],["","09:30:00","600216.SHA","\u4e70\u5165",728.27,46.95,34192.21,10.26],["","09:30:00","600091.SHA","\u4e70\u5165",1869.62,18.28,34185.17,10.26],["","09:30:00","600089.SHA","\u4e70\u5165",95.59,356.67,34093.18,10.23],["","15:00:00","002745.SZA","\u5356\u51fa",1197.77,26.07,-31227.68,40.6],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5269825.01","\u5356\u51fa \uffe5-31227.68\uff09"],["2015-09-07","15:00:00","000802.SZA","\u5356\u51fa",525.51,57.32,-30120.39,39.16],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-30120.39\uff09"],["2015-09-08","09:30:00","600418.SHA","\u4e70\u5165",558.4,63.38,35389.57,10.62],["","09:30:00","600213.SHA","\u4e70\u5165",2549.1,13.67,34840.12,10.45],["","15:00:00","601336.SHA","\u5356\u51fa",1067.34,38.4,-40987.65,53.28],["","15:00:00","600491.SHA","\u5356\u51fa",435.54,79.17,-34479.88,44.82],["","15:00:00","600681.SHA","\u5356\u51fa",678.49,55.31,-37527.23,48.79],["","15:00:00","300265.SZA","\u5356\u51fa",1471.06,23.72,-34895.81,45.36],["","15:00:00","601333.SHA","\u5356\u51fa",6917.61,5.97,-41278.92,53.66],["","15:00:00","601099.SHA","\u5356\u51fa",2941.82,12.13,-35698.92,46.41],["","15:00:00","601339.SHA","\u5356\u51fa",2782.24,13.61,-37857.96,49.22],["","15:00:00","601233.SHA","\u5356\u51fa",1468.33,25.49,-37429.61,48.66],["","15:00:00","601633.SHA","\u5356\u51fa",1408.02,30.3,-42664.77,55.46],["","15:00:00","600218.SHA","\u5356\u51fa",1697.03,20.01,-33957.11,44.14],["","15:00:00","601313.SHA","\u5356\u51fa",1515.18,23.83,-36103.44,46.93],["","15:00:00","601567.SHA","\u5356\u51fa",795.26,41.99,-33395.65,43.41],["","15:00:00","601588.SHA","\u5356\u51fa",6908.42,5.11,-35310.3,45.9],["","15:00:00","601328.SHA","\u5356\u51fa",4327.97,9.59,-41504.43,53.96],["","15:00:00","601608.SHA","\u5356\u51fa",3620.9,10.07,-36466.08,47.41],["","15:00:00","601318.SHA","\u5356\u51fa",601.36,65.16,-39184.74,50.94],["","15:00:00","600217.SHA","\u5356\u51fa",991.28,29.32,-29065.14,37.78],["","15:00:00","601558.SHA","\u5356\u51fa",1375.6,24.36,-33505.24,43.56],["","15:00:00","601198.SHA","\u5356\u51fa",2115.96,16.25,-34386.68,44.7],["","15:00:00","601601.SHA","\u5356\u51fa",1501.44,25.57,-38395.93,49.91],["","15:00:00","601628.SHA","\u5356\u51fa",1383.6,29.1,-40258.11,52.34],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe570229.69","\u5356\u51fa \uffe5-774353.6\uff09"],["2015-09-09","09:30:00","600173.SHA","\u4e70\u5165",3267.25,11.3,36932.58,11.08],["","09:30:00","600098.SHA","\u4e70\u5165",697.85,52.54,36662.55,11.0],["","09:30:00","600271.SHA","\u4e70\u5165",84.45,441.63,37293.81,11.19],["","09:30:00","300318.SZA","\u4e70\u5165",812.0,46.78,37989.39,11.4],["","09:30:00","600105.SHA","\u4e70\u5165",625.43,59.68,37324.62,11.2],["","09:30:00","600121.SHA","\u4e70\u5165",1710.44,21.64,37008.25,11.1],["","09:30:00","600103.SHA","\u4e70\u5165",1708.24,21.63,36944.44,11.08],["","09:30:00","600096.SHA","\u4e70\u5165",1454.24,25.61,37239.75,11.17],["","09:30:00","600104.SHA","\u4e70\u5165",289.47,126.47,36607.9,10.98],["","09:30:00","600169.SHA","\u4e70\u5165",676.74,54.37,36796.82,11.04],["","09:30:00","600109.SHA","\u4e70\u5165",341.36,107.66,36752.28,11.03],["","09:30:00","600100.SHA","\u4e70\u5165",114.26,321.7,36757.84,11.03],["","09:30:00","601689.SHA","\u4e70\u5165",2046.57,18.02,36872.8,11.06],["","09:30:00","600108.SHA","\u4e70\u5165",516.16,70.66,36472.12,10.94],["","09:30:00","600081.SHA","\u4e70\u5165",253.41,144.12,36522.22,10.96],["","09:30:00","600150.SHA","\u4e70\u5165",318.63,115.08,36668.47,11.0],["","09:30:00","600206.SHA","\u4e70\u5165",727.66,50.81,36974.97,11.09],["","09:30:00","600122.SHA","\u4e70\u5165",679.11,54.71,37154.64,11.15],["","09:30:00","600101.SHA","\u4e70\u5165",789.54,46.34,36587.61,10.98],["","09:30:00","600085.SHA","\u4e70\u5165",139.29,264.46,36836.81,11.05],["","09:30:00","600086.SHA","\u4e70\u5165",353.47,104.42,36907.74,11.07],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5775307.61","\u5356\u51fa \uffe50.0\uff09"],["2015-09-11","15:00:00","601555.SHA","\u5356\u51fa",2922.93,12.61,-36868.88,47.93],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-36868.88\uff09"],["2015-09-14","09:30:00","600210.SHA","\u4e70\u5165",946.89,38.57,36524.69,10.96],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536524.69","\u5356\u51fa \uffe50.0\uff09"],["2015-09-15","15:00:00","600089.SHA","\u5356\u51fa",95.59,361.31,-34537.18,44.9],["","15:00:00","600216.SHA","\u5356\u51fa",728.27,46.45,-33827.17,43.98],["","15:00:00","600175.SHA","\u5356\u51fa",424.68,70.65,-30004.05,39.01],["","15:00:00","600094.SHA","\u5356\u51fa",1564.96,20.83,-32590.41,42.37],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-130958.81\uff09"],["2015-09-16","09:30:00","300297.SZA","\u4e70\u5165",404.13,83.21,33627.32,10.09],["","09:30:00","601633.SHA","\u4e70\u5165",1216.24,27.26,33153.57,9.95],["","09:30:00","300408.SZA","\u4e70\u5165",633.48,52.18,33057.02,9.92],["","09:30:00","300298.SZA","\u4e70\u5165",426.96,77.46,33072.35,9.92],["","15:00:00","300393.SZA","\u5356\u51fa",1000.86,31.41,-31433.58,40.86],["","15:00:00","600091.SHA","\u5356\u51fa",1869.62,20.47,-38277.75,49.76],["","15:00:00","600090.SHA","\u5356\u51fa",731.68,49.63,-36310.66,47.2],["","15:00:00","600088.SHA","\u5356\u51fa",536.27,54.19,-29061.48,37.78],["","15:00:00","600093.SHA","\u5356\u51fa",1021.93,35.32,-36094.04,46.92],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5132910.26","\u5356\u51fa \uffe5-171177.51\uff09"],["2015-09-17","09:30:00","601198.SHA","\u4e70\u5165",2258.77,15.4,34779.09,10.43],["","09:30:00","601555.SHA","\u4e70\u5165",3065.03,11.34,34750.97,10.43],["","09:30:00","601666.SHA","\u4e70\u5165",2978.19,11.69,34804.49,10.44],["","09:30:00","601588.SHA","\u4e70\u5165",7002.21,5.01,35102.9,10.53],["","09:30:00","601688.SHA","\u4e70\u5165",2212.11,15.94,35255.52,10.58],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5174692.97","\u5356\u51fa \uffe50.0\uff09"],["2015-09-21","15:00:00","600418.SHA","\u5356\u51fa",558.4,73.2,-40872.93,53.13],["","15:00:00","600213.SHA","\u5356\u51fa",2549.1,16.15,-41167.41,53.52],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-82040.34\uff09"],["2015-09-22","09:30:00","600200.SHA","\u4e70\u5165",191.24,190.64,36458.71,10.94],["","09:30:00","601890.SHA","\u4e70\u5165",1383.94,27.2,37647.72,11.29],["","15:00:00","600086.SHA","\u5356\u51fa",353.47,100.73,-35603.78,46.28],["","15:00:00","600085.SHA","\u5356\u51fa",139.29,255.96,-35653.36,46.35],["","15:00:00","600101.SHA","\u5356\u51fa",789.54,52.51,-41459.42,53.9],["","15:00:00","600122.SHA","\u5356\u51fa",679.11,55.53,-37708.0,49.02],["","15:00:00","600206.SHA","\u5356\u51fa",727.66,50.77,-36944.79,48.03],["","15:00:00","600150.SHA","\u5356\u51fa",318.63,118.03,-37608.69,48.89],["","15:00:00","600081.SHA","\u5356\u51fa",253.41,161.69,-40973.93,53.27],["","15:00:00","600108.SHA","\u5356\u51fa",516.16,69.01,-35620.43,46.31],["","15:00:00","601689.SHA","\u5356\u51fa",2046.57,17.07,-34934.29,45.41],["","15:00:00","600100.SHA","\u5356\u51fa",114.26,319.43,-36498.66,47.45],["","15:00:00","600109.SHA","\u5356\u51fa",341.36,106.82,-36464.7,47.4],["","15:00:00","600169.SHA","\u5356\u51fa",676.74,55.08,-37277.38,48.46],["","15:00:00","600104.SHA","\u5356\u51fa",289.47,128.69,-37250.52,48.43],["","15:00:00","600096.SHA","\u5356\u51fa",1454.24,26.18,-38064.91,49.48],["","15:00:00","600103.SHA","\u5356\u51fa",1708.24,21.3,-36381.48,47.3],["","15:00:00","600105.SHA","\u5356\u51fa",625.43,60.96,-38127.02,49.57],["","15:00:00","300318.SZA","\u5356\u51fa",812.0,57.08,-46347.06,60.25],["","15:00:00","600271.SHA","\u5356\u51fa",84.45,453.99,-38337.74,49.84],["","15:00:00","600098.SHA","\u5356\u51fa",697.85,50.32,-35118.86,45.65],["","15:00:00","600173.SHA","\u5356\u51fa",3267.25,10.74,-35085.95,45.61],["","","","","","\uff0822 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe574106.43","\u5356\u51fa \uffe5-751460.97\uff09"],["2015-09-23","09:30:00","002649.SZA","\u4e70\u5165",595.83,60.52,36060.92,10.82],["","09:30:00","002687.SZA","\u4e70\u5165",1110.22,32.08,35615.04,10.68],["","09:30:00","300102.SZA","\u4e70\u5165",1027.93,35.41,36396.03,10.92],["","09:30:00","002689.SZA","\u4e70\u5165",1392.61,25.89,36060.92,10.82],["","09:30:00","002648.SZA","\u4e70\u5165",1115.52,32.27,36000.14,10.8],["","09:30:00","002656.SZA","\u4e70\u5165",1147.05,31.26,35855.18,10.76],["","09:30:00","002682.SZA","\u4e70\u5165",2100.17,17.16,36029.49,10.81],["","09:30:00","002673.SZA","\u4e70\u5165",1081.97,32.54,35206.81,10.56],["","09:30:00","300122.SZA","\u4e70\u5165",806.24,45.35,36560.72,10.97],["","09:30:00","002662.SZA","\u4e70\u5165",1522.19,23.53,35811.98,10.74],["","09:30:00","300125.SZA","\u4e70\u5165",875.27,41.85,36626.4,10.99],["","09:30:00","002688.SZA","\u4e70\u5165",1262.64,28.7,36238.96,10.87],["","09:30:00","002659.SZA","\u4e70\u5165",1230.13,28.85,35495.25,10.65],["","09:30:00","002684.SZA","\u4e70\u5165",479.9,75.2,36086.45,10.83],["","09:30:00","002678.SZA","\u4e70\u5165",1553.53,23.07,35846.25,10.75],["","09:30:00","002651.SZA","\u4e70\u5165",1241.74,29.04,36056.25,10.82],["","09:30:00","300139.SZA","\u4e70\u5165",559.88,64.4,36056.58,10.82],["","09:30:00","002679.SZA","\u4e70\u5165",2371.58,15.31,36314.76,10.89],["","09:30:00","300144.SZA","\u4e70\u5165",200.23,180.56,36153.59,10.85],["","09:30:00","002680.SZA","\u4e70\u5165",527.41,67.36,35526.68,10.66],["","","","","","\uff0820 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5719998.4","\u5356\u51fa \uffe50.0\uff09"],["2015-09-25","15:00:00","600210.SHA","\u5356\u51fa",946.89,39.89,-37768.37,49.1],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-37768.37\uff09"],["2015-09-28","09:30:00","600198.SHA","\u4e70\u5165",1115.07,33.06,36859.35,11.06],["","15:00:00","600121.SHA","\u5356\u51fa",1710.44,20.66,-35341.84,45.94],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536859.35","\u5356\u51fa \uffe5-35341.84\uff09"],["2015-09-29","09:30:00","300202.SZA","\u4e70\u5165",307.53,118.23,36358.49,10.91],["","15:00:00","300298.SZA","\u5356\u51fa",426.96,91.25,-38958.21,50.65],["","15:00:00","300408.SZA","\u5356\u51fa",633.48,55.56,-35195.48,45.75],["","15:00:00","601688.SHA","\u5356\u51fa",2212.11,14.95,-33078.96,43.0],["","15:00:00","601633.SHA","\u5356\u51fa",1216.24,32.21,-39170.71,50.92],["","15:00:00","300297.SZA","\u5356\u51fa",404.13,108.48,-43840.73,56.99],["","15:00:00","601588.SHA","\u5356\u51fa",7002.21,4.77,-33424.06,43.45],["","15:00:00","601666.SHA","\u5356\u51fa",2978.19,11.21,-33376.23,43.39],["","15:00:00","601555.SHA","\u5356\u51fa",3065.03,11.23,-34435.63,44.77],["","15:00:00","601198.SHA","\u5356\u51fa",2258.77,15.59,-35210.15,45.77],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536358.49","\u5356\u51fa \uffe5-326690.16\uff09"],["2015-09-30","09:30:00","300306.SZA","\u4e70\u5165",656.0,56.93,37347.87,11.2],["","09:30:00","300335.SZA","\u4e70\u5165",1429.92,26.02,37201.32,11.16],["","09:30:00","300305.SZA","\u4e70\u5165",1103.72,33.64,37126.03,11.14],["","09:30:00","300308.SZA","\u4e70\u5165",1006.22,36.91,37137.89,11.14],["","09:30:00","600199.SHA","\u4e70\u5165",989.74,37.27,36885.64,11.07],["","09:30:00","600333.SHA","\u4e70\u5165",2175.9,16.98,36952.02,11.09],["","09:30:00","601137.SHA","\u4e70\u5165",2361.33,15.76,37209.56,11.16],["","09:30:00","300307.SZA","\u4e70\u5165",1488.37,24.84,36963.86,11.09],["","09:30:00","601677.SHA","\u4e70\u5165",3488.29,10.59,36947.87,11.08],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5333772.06","\u5356\u51fa \uffe50.0\uff09"],["2015-10-08","15:00:00","000545.SZA","\u5356\u51fa",1258.17,31.16,-39202.73,50.96],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-39202.73\uff09"],["2015-10-09","09:30:00","000010.SZA","\u4e70\u5165",557.52,68.74,38325.11,11.5],["","15:00:00","002680.SZA","\u5356\u51fa",527.41,68.31,-36027.7,46.84],["","15:00:00","300144.SZA","\u5356\u51fa",200.23,190.98,-38240.63,49.71],["","15:00:00","002679.SZA","\u5356\u51fa",2371.58,16.21,-38435.32,49.97],["","15:00:00","600198.SHA","\u5356\u51fa",1115.07,36.18,-40338.94,52.44],["","15:00:00","300139.SZA","\u5356\u51fa",559.88,69.45,-38883.41,50.55],["","15:00:00","002651.SZA","\u5356\u51fa",1241.74,29.64,-36799.18,47.84],["","15:00:00","002678.SZA","\u5356\u51fa",1553.53,26.3,-40858.38,53.12],["","15:00:00","601890.SHA","\u5356\u51fa",1383.94,33.45,-46297.54,60.19],["","15:00:00","002684.SZA","\u5356\u51fa",479.9,95.19,-45681.2,59.39],["","15:00:00","002659.SZA","\u5356\u51fa",1230.13,32.61,-40113.12,52.15],["","15:00:00","002688.SZA","\u5356\u51fa",1262.64,30.46,-38463.01,50.0],["","15:00:00","300125.SZA","\u5356\u51fa",875.27,47.13,-41249.14,53.62],["","15:00:00","002662.SZA","\u5356\u51fa",1522.19,24.9,-37906.64,49.28],["","15:00:00","300122.SZA","\u5356\u51fa",806.24,47.61,-38388.75,49.91],["","15:00:00","002673.SZA","\u5356\u51fa",1081.97,35.78,-38716.1,50.33],["","15:00:00","002682.SZA","\u5356\u51fa",2100.17,19.18,-40278.41,52.36],["","15:00:00","002656.SZA","\u5356\u51fa",1147.05,32.6,-37388.46,48.6],["","15:00:00","002648.SZA","\u5356\u51fa",1115.52,38.89,-43378.76,56.39],["","15:00:00","002689.SZA","\u5356\u51fa",1392.61,28.48,-39667.01,51.57],["","15:00:00","300102.SZA","\u5356\u51fa",1027.93,37.72,-38770.88,50.4],["","15:00:00","002687.SZA","\u5356\u51fa",1110.22,35.49,-39406.6,51.23],["","15:00:00","600200.SHA","\u5356\u51fa",191.24,198.98,-38053.91,49.47],["","15:00:00","002649.SZA","\u5356\u51fa",595.83,69.03,-41127.94,53.47],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe538325.11","\u5356\u51fa \uffe5-914471.03\uff09"],["2015-10-12","09:30:00","002649.SZA","\u4e70\u5165",568.96,69.4,39485.33,11.85],["","09:30:00","002628.SZA","\u4e70\u5165",1469.6,26.69,39218.11,11.77],["","09:30:00","002648.SZA","\u4e70\u5165",1009.94,38.93,39315.97,11.79],["","09:30:00","002753.SZA","\u4e70\u5165",1229.98,31.95,39298.02,11.79],["","09:30:00","002752.SZA","\u4e70\u5165",1525.77,25.88,39487.03,11.85],["","09:30:00","002775.SZA","\u4e70\u5165",1196.63,33.29,39835.84,11.95],["","09:30:00","002745.SZA","\u4e70\u5165",1117.82,35.21,39363.37,11.81],["","09:30:00","300001.SZA","\u4e70\u5165",279.16,140.96,39350.2,11.81],["","09:30:00","002759.SZA","\u4e70\u5165",1146.43,33.78,38721.89,11.62],["","09:30:00","002696.SZA","\u4e70\u5165",1363.62,28.88,39385.95,11.82],["","09:30:00","002631.SZA","\u4e70\u5165",653.98,61.05,39925.26,11.98],["","09:30:00","002627.SZA","\u4e70\u5165",1990.65,19.9,39613.09,11.88],["","09:30:00","002659.SZA","\u4e70\u5165",1204.38,33.5,40348.73,12.1],["","09:30:00","002637.SZA","\u4e70\u5165",1168.01,34.14,39877.63,11.96],["","09:30:00","002642.SZA","\u4e70\u5165",316.81,124.3,39380.78,11.81],["","09:30:00","002632.SZA","\u4e70\u5165",1022.68,39.1,39983.02,11.99],["","09:30:00","002644.SZA","\u4e70\u5165",518.05,75.86,39302.07,11.79],["","09:30:00","002749.SZA","\u4e70\u5165",708.62,56.4,39965.68,11.99],["","09:30:00","600202.SHA","\u4e70\u5165",808.16,48.6,39273.42,11.78],["","09:30:00","002748.SZA","\u4e70\u5165",1469.15,26.64,39140.54,11.74],["","09:30:00","002757.SZA","\u4e70\u5165",1336.74,29.47,39393.73,11.82],["","09:30:00","002772.SZA","\u4e70\u5165",1387.75,28.83,40008.93,12.0],["","09:30:00","002641.SZA","\u4e70\u5165",1035.09,38.97,40336.11,12.1],["","15:00:00","300202.SZA","\u5356\u51fa",307.53,147.72,-45427.91,59.06],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5910010.7","\u5356\u51fa \uffe5-45427.91\uff09"],["2015-10-13","09:30:00","300190.SZA","\u4e70\u5165",323.43,125.73,40665.41,12.2],["","15:00:00","601677.SHA","\u5356\u51fa",3488.29,11.91,-41548.23,54.01],["","15:00:00","300307.SZA","\u5356\u51fa",1488.37,29.8,-44350.4,57.66],["","15:00:00","601137.SHA","\u5356\u51fa",2361.33,18.0,-42493.46,55.24],["","15:00:00","600333.SHA","\u5356\u51fa",2175.9,19.34,-42085.81,54.71],["","15:00:00","600199.SHA","\u5356\u51fa",989.74,41.73,-41298.91,53.69],["","15:00:00","300308.SZA","\u5356\u51fa",1006.22,45.85,-46131.96,59.97],["","15:00:00","300305.SZA","\u5356\u51fa",1103.72,38.61,-42617.08,55.4],["","15:00:00","300335.SZA","\u5356\u51fa",1429.92,30.9,-44180.69,57.43],["","15:00:00","300306.SZA","\u5356\u51fa",656.0,65.95,-43264.63,56.24],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540665.41","\u5356\u51fa \uffe5-387971.17\uff09"],["2015-10-14","09:30:00","002220.SZA","\u4e70\u5165",778.65,53.26,41471.31,12.44],["","09:30:00","002621.SZA","\u4e70\u5165",784.18,52.7,41328.76,12.4],["","09:30:00","000862.SZA","\u4e70\u5165",2081.48,19.83,41281.43,12.38],["","09:30:00","600182.SHA","\u4e70\u5165",2477.66,16.67,41294.46,12.39],["","09:30:00","002601.SZA","\u4e70\u5165",759.36,54.45,41344.25,12.4],["","09:30:00","002156.SZA","\u4e70\u5165",1334.9,30.92,41277.59,12.38],["","09:30:00","002694.SZA","\u4e70\u5165",1551.8,26.4,40966.81,12.29],["","09:30:00","002610.SZA","\u4e70\u5165",1224.79,34.24,41942.86,12.58],["","09:30:00","001696.SZA","\u4e70\u5165",143.51,289.82,41593.37,12.48],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5372500.84","\u5356\u51fa \uffe50.0\uff09"],["2015-10-16","15:00:00","600719.SHA","\u5356\u51fa",1157.83,33.48,-38764.27,50.39],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-38764.27\uff09"],["2015-10-19","09:30:00","600184.SHA","\u4e70\u5165",531.93,81.5,43351.46,13.01],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543351.46","\u5356\u51fa \uffe50.0\uff09"],["2015-10-20","15:00:00","000010.SZA","\u5356\u51fa",557.52,90.61,-50519.46,65.68],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-50519.46\uff09"],["2015-10-21","09:30:00","002476.SZA","\u4e70\u5165",992.38,44.32,43982.07,13.19],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543982.07","\u5356\u51fa \uffe50.0\uff09"],["2015-10-23","15:00:00","002641.SZA","\u5356\u51fa",1035.09,40.13,-41537.42,54.0],["","15:00:00","002772.SZA","\u5356\u51fa",1387.75,35.93,-49861.98,64.82],["","15:00:00","002757.SZA","\u5356\u51fa",1336.74,32.12,-42936.09,55.82],["","15:00:00","002748.SZA","\u5356\u51fa",1469.15,28.84,-42373.95,55.09],["","15:00:00","600202.SHA","\u5356\u51fa",808.16,57.4,-46388.75,60.31],["","15:00:00","002749.SZA","\u5356\u51fa",708.62,61.64,-43676.78,56.78],["","15:00:00","002644.SZA","\u5356\u51fa",518.05,89.47,-46348.94,60.25],["","15:00:00","002642.SZA","\u5356\u51fa",316.81,147.9,-46856.78,60.91],["","15:00:00","002637.SZA","\u5356\u51fa",1168.01,37.82,-44179.58,57.43],["","15:00:00","002659.SZA","\u5356\u51fa",1204.38,39.57,-47655.99,61.95],["","15:00:00","002627.SZA","\u5356\u51fa",1990.65,22.61,-45005.22,58.51],["","15:00:00","002631.SZA","\u5356\u51fa",653.98,86.8,-56764.49,73.79],["","15:00:00","002696.SZA","\u5356\u51fa",1363.62,32.18,-43887.2,57.05],["","15:00:00","002759.SZA","\u5356\u51fa",1146.43,38.1,-43674.16,56.78],["","15:00:00","300001.SZA","\u5356\u51fa",279.16,175.89,-49101.37,63.83],["","15:00:00","002745.SZA","\u5356\u51fa",1117.82,32.98,-36867.32,47.93],["","15:00:00","002775.SZA","\u5356\u51fa",1196.63,35.58,-42576.12,55.35],["","15:00:00","002753.SZA","\u5356\u51fa",1229.98,33.41,-41093.8,53.42],["","15:00:00","002752.SZA","\u5356\u51fa",1525.77,28.15,-42950.54,55.84],["","15:00:00","002648.SZA","\u5356\u51fa",1009.94,46.26,-46719.62,60.74],["","15:00:00","002628.SZA","\u5356\u51fa",1469.6,25.56,-37558.67,48.83],["","15:00:00","002649.SZA","\u5356\u51fa",568.96,70.59,-40165.2,52.21],["","","","","","\uff0822 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-978179.97\uff09"],["2015-10-26","09:30:00","600365.SHA","\u4e70\u5165",1376.0,31.02,42678.76,12.8],["","09:30:00","002759.SZA","\u4e70\u5165",1143.14,38.09,43537.56,13.06],["","09:30:00","002363.SZA","\u4e70\u5165",1150.82,38.7,44540.92,13.36],["","09:30:00","002078.SZA","\u4e70\u5165",1058.78,41.7,44149.11,13.24],["","09:30:00","002333.SZA","\u4e70\u5165",1253.95,35.43,44426.58,13.33],["","09:30:00","600372.SHA","\u4e70\u5165",592.46,74.42,44092.94,13.23],["","09:30:00","002645.SZA","\u4e70\u5165",939.66,47.76,44873.45,13.46],["","09:30:00","002352.SZA","\u4e70\u5165",1123.12,39.25,44083.13,13.22],["","09:30:00","600231.SHA","\u4e70\u5165",2514.83,17.47,43922.03,13.18],["","09:30:00","600094.SHA","\u4e70\u5165",1540.66,29.31,45157.36,13.55],["","09:30:00","600361.SHA","\u4e70\u5165",1235.62,35.59,43972.41,13.19],["","09:30:00","002734.SZA","\u4e70\u5165",1123.91,39.33,44197.69,13.26],["","09:30:00","002606.SZA","\u4e70\u5165",1544.72,28.58,44155.2,13.25],["","09:30:00","002578.SZA","\u4e70\u5165",2212.84,19.99,44229.48,13.27],["","09:30:00","002353.SZA","\u4e70\u5165",202.84,217.5,44118.18,13.24],["","09:30:00","002336.SZA","\u4e70\u5165",3272.47,13.4,43867.41,13.16],["","09:30:00","600198.SHA","\u4e70\u5165",1034.65,42.73,44206.01,13.26],["","09:30:00","002586.SZA","\u4e70\u5165",964.46,45.62,44000.31,13.2],["","09:30:00","002592.SZA","\u4e70\u5165",456.87,96.94,44289.07,13.29],["","09:30:00","002736.SZA","\u4e70\u5165",2574.08,17.11,44041.54,13.21],["","09:30:00","600063.SHA","\u4e70\u5165",583.05,75.35,43933.05,13.18],["","09:30:00","002647.SZA","\u4e70\u5165",1036.45,37.82,39199.64,11.76],["","15:00:00","300190.SZA","\u5356\u51fa",323.43,134.35,-43453.35,56.49],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5965671.83","\u5356\u51fa \uffe5-43453.35\uff09"],["2015-10-27","09:30:00","600662.SHA","\u4e70\u5165",46.62,931.97,43450.09,13.04],["","15:00:00","001696.SZA","\u5356\u51fa",143.51,333.4,-47846.37,62.2],["","15:00:00","002610.SZA","\u5356\u51fa",1224.79,41.95,-51381.91,66.8],["","15:00:00","002601.SZA","\u5356\u51fa",759.36,55.66,-42263.01,54.94],["","15:00:00","002694.SZA","\u5356\u51fa",1551.8,27.86,-43229.51,56.2],["","15:00:00","600182.SHA","\u5356\u51fa",2477.66,17.75,-43972.44,57.16],["","15:00:00","000862.SZA","\u5356\u51fa",2081.48,21.94,-45662.32,59.36],["","15:00:00","002621.SZA","\u5356\u51fa",784.18,55.43,-43466.15,56.51],["","15:00:00","002220.SZA","\u5356\u51fa",778.65,64.88,-50520.43,65.68],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543450.09","\u5356\u51fa \uffe5-368342.14\uff09"],["2015-10-28","09:30:00","300257.SZA","\u4e70\u5165",385.95,116.21,44850.3,13.46],["","09:30:00","002506.SZA","\u4e70\u5165",733.85,58.11,42641.56,12.79],["","09:30:00","601005.SHA","\u4e70\u5165",12918.0,3.44,44376.1,13.31],["","09:30:00","002526.SZA","\u4e70\u5165",2163.31,20.27,43844.8,13.15],["","09:30:00","002145.SZA","\u4e70\u5165",3624.74,12.1,43859.36,13.16],["","09:30:00","600979.SHA","\u4e70\u5165",1486.55,29.63,44040.78,13.21],["","09:30:00","603686.SHA","\u4e70\u5165",634.57,70.09,44473.6,13.34],["","09:30:00","600232.SHA","\u4e70\u5165",1933.64,23.59,45614.58,13.68],["","","","","","\uff088 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5353701.08","\u5356\u51fa \uffe50.0\uff09"],["2015-10-30","15:00:00","002156.SZA","\u5356\u51fa",1334.9,31.94,-42641.15,55.43],["","15:00:00","600184.SHA","\u5356\u51fa",531.93,86.83,-46190.25,60.05],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-88831.4\uff09"],["2015-11-02","09:30:00","600841.SHA","\u4e70\u5165",1286.66,33.18,42684.95,12.81],["","09:30:00","002463.SZA","\u4e70\u5165",3062.41,14.11,43208.66,12.96],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe585893.61","\u5356\u51fa \uffe50.0\uff09"],["2015-11-03","15:00:00","000882.SZA","\u5356\u51fa",2393.82,16.83,-40277.83,52.36],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40277.83\uff09"],["2015-11-04","09:30:00","600186.SHA","\u4e70\u5165",1382.8,31.14,43067.44,12.92],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543067.44","\u5356\u51fa \uffe50.0\uff09"],["2015-11-06","15:00:00","002647.SZA","\u5356\u51fa",1036.45,30.6,-31715.95,41.23],["","15:00:00","600063.SHA","\u5356\u51fa",583.05,80.09,-46698.07,60.71],["","15:00:00","002736.SZA","\u5356\u51fa",2574.08,21.22,-54617.72,71.0],["","15:00:00","002592.SZA","\u5356\u51fa",456.87,106.01,-48433.34,62.96],["","15:00:00","002586.SZA","\u5356\u51fa",964.46,45.56,-43943.89,57.13],["","15:00:00","600198.SHA","\u5356\u51fa",1034.65,42.54,-44018.3,57.22],["","15:00:00","002336.SZA","\u5356\u51fa",3272.47,14.1,-46131.53,59.97],["","15:00:00","002353.SZA","\u5356\u51fa",202.84,216.22,-43857.99,57.02],["","15:00:00","002606.SZA","\u5356\u51fa",1544.72,32.49,-50185.06,65.24],["","15:00:00","002734.SZA","\u5356\u51fa",1123.91,40.6,-45627.7,59.32],["","15:00:00","600361.SHA","\u5356\u51fa",1235.62,38.48,-47541.01,61.8],["","15:00:00","600094.SHA","\u5356\u51fa",1540.66,29.34,-45198.6,58.76],["","15:00:00","600231.SHA","\u5356\u51fa",2514.83,19.47,-48957.67,63.64],["","15:00:00","002352.SZA","\u5356\u51fa",1123.12,45.64,-51255.46,66.63],["","15:00:00","002759.SZA","\u5356\u51fa",1143.14,43.11,-49277.65,64.06],["","15:00:00","600372.SHA","\u5356\u51fa",592.46,79.46,-47075.75,61.2],["","15:00:00","002333.SZA","\u5356\u51fa",1253.95,37.53,-47059.26,61.18],["","15:00:00","002078.SZA","\u5356\u51fa",1058.78,46.56,-49292.69,64.08],["","15:00:00","002363.SZA","\u5356\u51fa",1150.82,40.22,-46288.54,60.18],["","15:00:00","002645.SZA","\u5356\u51fa",939.66,50.5,-47454.96,61.69],["","15:00:00","600365.SHA","\u5356\u51fa",1376.0,29.91,-41155.81,53.5],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-975786.95\uff09"],["2015-11-09","09:30:00","002297.SZA","\u4e70\u5165",1021.09,44.83,45775.38,13.73],["","09:30:00","300011.SZA","\u4e70\u5165",182.0,250.48,45586.76,13.68],["","09:30:00","300063.SZA","\u4e70\u5165",348.48,130.16,45359.62,13.61],["","09:30:00","603198.SHA","\u4e70\u5165",1460.09,31.49,45979.52,13.79],["","09:30:00","300112.SZA","\u4e70\u5165",741.18,61.91,45888.0,13.77],["","09:30:00","002527.SZA","\u4e70\u5165",737.64,62.95,46432.99,13.93],["","09:30:00","002347.SZA","\u4e70\u5165",1303.54,35.32,46036.56,13.81],["","09:30:00","600778.SHA","\u4e70\u5165",1083.01,42.52,46044.78,13.81],["","09:30:00","300354.SZA","\u4e70\u5165",462.45,98.54,45567.81,13.67],["","09:30:00","002617.SZA","\u4e70\u5165",815.32,56.55,46104.47,13.83],["","09:30:00","601633.SHA","\u4e70\u5165",1155.06,40.22,46452.62,13.94],["","09:30:00","600871.SHA","\u4e70\u5165",1980.21,23.24,46013.47,13.8],["","09:30:00","002227.SZA","\u4e70\u5165",612.74,74.99,45946.33,13.78],["","09:30:00","300226.SZA","\u4e70\u5165",177.15,258.72,45832.7,13.75],["","09:30:00","300244.SZA","\u4e70\u5165",106.92,429.73,45948.92,13.78],["","09:30:00","300027.SZA","\u4e70\u5165",155.12,297.59,46162.66,13.85],["","09:30:00","600499.SHA","\u4e70\u5165",148.57,309.94,46049.42,13.81],["","09:30:00","600516.SHA","\u4e70\u5165",726.06,63.25,45921.03,13.78],["","09:30:00","601636.SHA","\u4e70\u5165",3607.27,12.82,46259.87,13.88],["","09:30:00","002373.SZA","\u4e70\u5165",576.46,82.22,47393.52,14.22],["","09:30:00","300254.SZA","\u4e70\u5165",1077.0,41.91,45142.04,13.54],["","15:00:00","600662.SHA","\u5356\u51fa",46.62,996.7,-46468.18,60.41],["","","","","","\uff0822 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5965898.47","\u5356\u51fa \uffe5-46468.18\uff09"],["2015-11-10","09:30:00","002156.SZA","\u4e70\u5165",1326.72,35.21,46717.19,14.02],["","15:00:00","600232.SHA","\u5356\u51fa",1933.64,27.45,-53083.34,69.01],["","15:00:00","603686.SHA","\u5356\u51fa",634.57,83.77,-53159.45,69.11],["","15:00:00","600979.SHA","\u5356\u51fa",1486.55,31.33,-46572.54,60.54],["","15:00:00","002145.SZA","\u5356\u51fa",3624.74,14.01,-50782.61,66.02],["","15:00:00","002526.SZA","\u5356\u51fa",2163.31,22.71,-49136.41,63.88],["","15:00:00","002476.SZA","\u5356\u51fa",992.38,46.81,-46451.23,60.39],["","15:00:00","601005.SHA","\u5356\u51fa",12918.0,3.73,-48175.89,62.63],["","15:00:00","002506.SZA","\u5356\u51fa",733.85,69.01,-50646.21,65.84],["","15:00:00","300257.SZA","\u5356\u51fa",385.95,149.41,-57664.67,74.96],["","15:00:00","002654.SZA","\u5356\u51fa",738.14,59.48,-43903.64,57.07],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe546717.19","\u5356\u51fa \uffe5-499575.99\uff09"],["2015-11-11","09:30:00","300388.SZA","\u4e70\u5165",432.4,110.68,47859.95,14.36],["","09:30:00","000701.SZA","\u4e70\u5165",1267.74,37.97,48137.64,14.44],["","09:30:00","002289.SZA","\u4e70\u5165",1455.41,29.98,43630.28,13.09],["","09:30:00","300016.SZA","\u4e70\u5165",277.77,171.1,47525.86,14.26],["","09:30:00","300013.SZA","\u4e70\u5165",643.87,74.81,48169.85,14.45],["","09:30:00","600836.SHA","\u4e70\u5165",218.77,219.78,48081.11,14.42],["","09:30:00","002574.SZA","\u4e70\u5165",1371.21,35.43,48576.14,14.57],["","09:30:00","300200.SZA","\u4e70\u5165",1358.51,34.83,47311.93,14.19],["","09:30:00","002295.SZA","\u4e70\u5165",1927.33,24.79,47777.82,14.33],["","09:30:00","600828.SHA","\u4e70\u5165",599.9,80.29,48163.35,14.45],["","15:00:00","002632.SZA","\u5356\u51fa",1022.68,47.61,-48689.21,63.3],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5475233.93","\u5356\u51fa \uffe5-48689.21\uff09"],["2015-11-12","09:30:00","600984.SHA","\u4e70\u5165",2904.9,17.13,49762.39,14.93],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549762.39","\u5356\u51fa \uffe50.0\uff09"],["2015-11-13","15:00:00","002578.SZA","\u5356\u51fa",2212.84,24.55,-54322.86,70.62],["","15:00:00","002463.SZA","\u5356\u51fa",3062.41,16.24,-49730.72,64.65],["","15:00:00","600841.SHA","\u5356\u51fa",1286.66,37.87,-48725.95,63.34],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-152779.53\uff09"],["2015-11-16","09:30:00","600476.SHA","\u4e70\u5165",713.8,64.92,46342.15,13.9],["","09:30:00","300154.SZA","\u4e70\u5165",866.66,54.59,47310.11,14.19],["","09:30:00","002571.SZA","\u4e70\u5165",678.99,68.5,46510.19,13.95],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5140162.45","\u5356\u51fa \uffe50.0\uff09"],["2015-11-17","15:00:00","600186.SHA","\u5356\u51fa",1382.8,32.75,-45290.27,58.88],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45290.27\uff09"],["2015-11-18","09:30:00","600182.SHA","\u4e70\u5165",2553.24,19.26,49177.24,14.75],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549177.24","\u5356\u51fa \uffe50.0\uff09"],["2015-11-20","15:00:00","300254.SZA","\u5356\u51fa",1077.0,43.34,-46677.67,60.68],["","15:00:00","002373.SZA","\u5356\u51fa",576.46,107.22,-61809.05,80.35],["","15:00:00","601636.SHA","\u5356\u51fa",3607.27,16.48,-59463.21,77.3],["","15:00:00","600516.SHA","\u5356\u51fa",726.06,61.28,-44489.84,57.84],["","15:00:00","600499.SHA","\u5356\u51fa",148.57,325.23,-48320.07,62.82],["","15:00:00","300027.SZA","\u5356\u51fa",155.12,307.91,-47763.27,62.09],["","15:00:00","300244.SZA","\u5356\u51fa",106.92,415.18,-44393.03,57.71],["","15:00:00","300226.SZA","\u5356\u51fa",177.15,237.33,-42043.49,54.66],["","15:00:00","002227.SZA","\u5356\u51fa",612.74,97.36,-59654.28,77.55],["","15:00:00","600871.SHA","\u5356\u51fa",1980.21,24.3,-48111.64,62.55],["","15:00:00","601633.SHA","\u5356\u51fa",1155.06,43.62,-50380.33,65.49],["","15:00:00","002617.SZA","\u5356\u51fa",815.32,69.24,-56449.38,73.38],["","15:00:00","300354.SZA","\u5356\u51fa",462.45,126.73,-58604.04,76.19],["","15:00:00","600778.SHA","\u5356\u51fa",1083.01,43.95,-47594.56,61.87],["","15:00:00","002347.SZA","\u5356\u51fa",1303.54,39.03,-50882.51,66.15],["","15:00:00","002527.SZA","\u5356\u51fa",737.64,69.07,-50948.67,66.23],["","15:00:00","300112.SZA","\u5356\u51fa",741.18,66.86,-49558.02,64.43],["","15:00:00","603198.SHA","\u5356\u51fa",1460.09,32.45,-47384.04,61.6],["","15:00:00","300063.SZA","\u5356\u51fa",348.48,136.09,-47425.4,61.65],["","15:00:00","300011.SZA","\u5356\u51fa",182.0,256.57,-46695.67,60.7],["","15:00:00","002297.SZA","\u5356\u51fa",1021.09,45.64,-46606.54,60.59],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1055254.71\uff09"],["2015-11-23","09:30:00","300353.SZA","\u4e70\u5165",269.49,186.41,50233.68,15.07],["","09:30:00","300185.SZA","\u4e70\u5165",1936.96,25.86,50084.9,15.03],["","09:30:00","002285.SZA","\u4e70\u5165",273.6,184.89,50584.63,15.18],["","09:30:00","300182.SZA","\u4e70\u5165",107.24,468.28,50216.69,15.07],["","09:30:00","300193.SZA","\u4e70\u5165",1404.85,35.87,50390.61,15.12],["","09:30:00","002250.SZA","\u4e70\u5165",435.84,115.62,50390.61,15.12],["","09:30:00","002282.SZA","\u4e70\u5165",1990.92,25.43,50637.42,15.19],["","09:30:00","002309.SZA","\u4e70\u5165",660.88,76.51,50561.59,15.17],["","09:30:00","002478.SZA","\u4e70\u5165",3385.12,14.85,50281.93,15.08],["","09:30:00","300432.SZA","\u4e70\u5165",543.26,92.82,50423.3,15.13],["","09:30:00","300195.SZA","\u4e70\u5165",623.67,79.85,49799.79,14.94],["","09:30:00","300183.SZA","\u4e70\u5165",378.62,134.15,50793.45,15.24],["","09:30:00","300197.SZA","\u4e70\u5165",213.09,232.46,49534.72,14.86],["","09:30:00","600343.SHA","\u4e70\u5165",550.48,91.66,50457.46,15.14],["","09:30:00","300192.SZA","\u4e70\u5165",975.4,51.22,49959.35,14.99],["","09:30:00","300220.SZA","\u4e70\u5165",316.71,164.1,51971.04,15.59],["","09:30:00","002271.SZA","\u4e70\u5165",208.34,243.76,50785.31,15.24],["","09:30:00","002308.SZA","\u4e70\u5165",497.96,100.76,50176.08,15.05],["","09:30:00","002284.SZA","\u4e70\u5165",574.64,88.07,50607.65,15.18],["","09:30:00","002427.SZA","\u4e70\u5165",1443.32,35.06,50603.9,15.18],["","09:30:00","002428.SZA","\u4e70\u5165",536.47,92.93,49852.73,14.96],["","15:00:00","002156.SZA","\u5356\u51fa",1326.72,37.86,-50232.32,65.3],["","","","","","\uff0822 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51058346.84","\u5356\u51fa \uffe5-50232.32\uff09"],["2015-11-24","09:30:00","600179.SHA","\u4e70\u5165",1951.99,25.46,49700.17,14.91],["","15:00:00","600828.SHA","\u5356\u51fa",599.9,78.69,-47204.35,61.37],["","15:00:00","002295.SZA","\u5356\u51fa",1927.33,26.74,-51538.92,67.0],["","15:00:00","300200.SZA","\u5356\u51fa",1358.51,36.74,-49917.6,64.89],["","15:00:00","002574.SZA","\u5356\u51fa",1371.21,39.18,-53728.63,69.85],["","15:00:00","600836.SHA","\u5356\u51fa",218.77,221.62,-48483.02,63.03],["","15:00:00","300013.SZA","\u5356\u51fa",643.87,69.55,-44783.67,58.22],["","15:00:00","600984.SHA","\u5356\u51fa",2904.9,16.25,-47210.47,61.37],["","15:00:00","000701.SZA","\u5356\u51fa",1267.74,37.43,-47446.87,61.68],["","15:00:00","300388.SZA","\u5356\u51fa",432.4,117.2,-50676.77,65.88],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549700.17","\u5356\u51fa \uffe5-440990.3\uff09"],["2015-11-25","09:30:00","002479.SZA","\u4e70\u5165",975.36,51.41,50139.09,15.04],["","09:30:00","600185.SHA","\u4e70\u5165",999.38,49.97,49938.0,14.98],["","09:30:00","002535.SZA","\u4e70\u5165",1447.16,35.51,51384.04,15.42],["","09:30:00","600175.SHA","\u4e70\u5165",487.39,103.43,50410.35,15.12],["","09:30:00","600215.SHA","\u4e70\u5165",2336.96,21.35,49892.03,14.97],["","09:30:00","002480.SZA","\u4e70\u5165",905.99,54.76,49615.81,14.88],["","09:30:00","000592.SZA","\u4e70\u5165",692.96,72.41,50178.48,15.05],["","09:30:00","002446.SZA","\u4e70\u5165",529.65,95.65,50659.28,15.2],["","09:30:00","002420.SZA","\u4e70\u5165",4856.66,10.29,49997.77,15.0],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5452214.85","\u5356\u51fa \uffe50.0\uff09"],["2015-11-27","15:00:00","002571.SZA","\u5356\u51fa",678.99,66.41,-45090.04,58.62],["","15:00:00","300154.SZA","\u5356\u51fa",866.66,59.79,-51814.06,67.36],["","15:00:00","600476.SHA","\u5356\u51fa",713.8,67.8,-48393.99,62.91],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-145298.09\uff09"],["2015-11-30","09:30:00","002648.SZA","\u4e70\u5165",1160.19,41.46,48097.53,14.43],["","09:30:00","002658.SZA","\u4e70\u5165",404.17,120.59,48738.85,14.62],["","09:30:00","002646.SZA","\u4e70\u5165",2157.98,22.47,48489.58,14.55],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5145325.96","\u5356\u51fa \uffe50.0\uff09"],["2015-12-01","15:00:00","600182.SHA","\u5356\u51fa",2553.24,18.68,-47687.02,61.99],["","15:00:00","002289.SZA","\u5356\u51fa",1455.41,28.36,-41277.89,53.66],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-88964.91\uff09"],["2015-12-02","09:30:00","300095.SZA","\u4e70\u5165",884.04,55.31,48900.13,14.67],["","09:30:00","300174.SZA","\u4e70\u5165",927.66,51.5,47776.71,14.33],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe596676.84","\u5356\u51fa \uffe50.0\uff09"],["2015-12-04","15:00:00","002428.SZA","\u5356\u51fa",536.47,93.19,-49994.28,64.99],["","15:00:00","002308.SZA","\u5356\u51fa",497.96,94.99,-47301.53,61.49],["","15:00:00","002284.SZA","\u5356\u51fa",574.64,82.91,-47641.37,61.93],["","15:00:00","002427.SZA","\u5356\u51fa",1443.32,31.44,-45378.21,58.99],["","15:00:00","002271.SZA","\u5356\u51fa",208.34,258.03,-53758.75,69.89],["","15:00:00","300220.SZA","\u5356\u51fa",316.71,145.33,-46027.23,59.84],["","15:00:00","300192.SZA","\u5356\u51fa",975.4,48.46,-47272.29,61.45],["","15:00:00","600343.SHA","\u5356\u51fa",550.48,80.64,-44390.53,57.71],["","15:00:00","300197.SZA","\u5356\u51fa",213.09,223.04,-47528.72,61.79],["","15:00:00","300183.SZA","\u5356\u51fa",378.62,122.59,-46414.7,60.34],["","15:00:00","300195.SZA","\u5356\u51fa",623.67,70.99,-44272.84,57.55],["","15:00:00","300432.SZA","\u5356\u51fa",543.26,80.54,-43754.67,56.88],["","15:00:00","002478.SZA","\u5356\u51fa",3385.12,14.84,-50245.7,65.32],["","15:00:00","002282.SZA","\u5356\u51fa",1990.92,30.91,-61538.24,80.0],["","15:00:00","002250.SZA","\u5356\u51fa",435.84,110.95,-48355.65,62.86],["","15:00:00","300193.SZA","\u5356\u51fa",1404.85,30.87,-43361.66,56.37],["","15:00:00","300182.SZA","\u5356\u51fa",107.24,466.05,-49977.57,64.97],["","15:00:00","002285.SZA","\u5356\u51fa",273.6,197.04,-53910.74,70.08],["","15:00:00","300185.SZA","\u5356\u51fa",1936.96,24.12,-46722.13,60.74],["","15:00:00","300353.SZA","\u5356\u51fa",269.49,160.91,-43363.82,56.37],["","","","","","\uff0820 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-961210.63\uff09"],["2015-12-07","09:30:00","002270.SZA","\u4e70\u5165",1963.82,24.79,48685.92,14.61],["","09:30:00","002523.SZA","\u4e70\u5165",2040.26,24.14,49260.73,14.78],["","09:30:00","300201.SZA","\u4e70\u5165",622.87,77.92,48535.8,14.56],["","09:30:00","300211.SZA","\u4e70\u5165",672.33,73.18,49199.85,14.76],["","09:30:00","300210.SZA","\u4e70\u5165",865.08,57.54,49773.24,14.93],["","09:30:00","600255.SHA","\u4e70\u5165",643.01,76.34,49088.29,14.73],["","09:30:00","300205.SZA","\u4e70\u5165",436.94,111.85,48870.55,14.66],["","09:30:00","002528.SZA","\u4e70\u5165",722.51,67.99,49124.12,14.74],["","09:30:00","600260.SHA","\u4e70\u5165",728.1,66.99,48773.62,14.63],["","09:30:00","002524.SZA","\u4e70\u5165",1160.94,41.73,48449.39,14.53],["","09:30:00","600257.SHA","\u4e70\u5165",579.2,84.69,49050.5,14.72],["","09:30:00","300203.SZA","\u4e70\u5165",1381.86,35.81,49479.87,14.84],["","09:30:00","002529.SZA","\u4e70\u5165",1558.94,31.49,49088.29,14.73],["","09:30:00","300206.SZA","\u4e70\u5165",775.99,63.38,49183.01,14.75],["","09:30:00","300264.SZA","\u4e70\u5165",1151.16,42.67,49114.69,14.73],["","09:30:00","300283.SZA","\u4e70\u5165",923.3,53.29,49201.65,14.76],["","09:30:00","002526.SZA","\u4e70\u5165",2259.33,21.91,49506.26,14.85],["","09:30:00","002312.SZA","\u4e70\u5165",141.26,347.02,49019.87,14.71],["","09:30:00","002088.SZA","\u4e70\u5165",1359.99,36.09,49088.29,14.73],["","09:30:00","600248.SHA","\u4e70\u5165",1704.14,28.83,49135.76,14.74],["","15:00:00","600179.SHA","\u5356\u51fa",1951.99,30.34,-59226.56,76.99],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5981629.7","\u5356\u51fa \uffe5-59226.56\uff09"],["2015-12-08","09:30:00","300176.SZA","\u4e70\u5165",1401.56,35.63,49942.76,14.98],["","15:00:00","002420.SZA","\u5356\u51fa",4856.66,9.96,-48367.41,62.88],["","15:00:00","002446.SZA","\u5356\u51fa",529.65,87.91,-46560.49,60.53],["","15:00:00","000592.SZA","\u5356\u51fa",692.96,66.13,-45823.79,59.57],["","15:00:00","002480.SZA","\u5356\u51fa",905.99,56.15,-50873.78,66.14],["","15:00:00","600215.SHA","\u5356\u51fa",2336.96,21.48,-50194.4,65.25],["","15:00:00","600175.SHA","\u5356\u51fa",487.39,107.17,-52231.42,67.9],["","15:00:00","002535.SZA","\u5356\u51fa",1447.16,32.98,-47730.6,62.05],["","15:00:00","600185.SHA","\u5356\u51fa",999.38,49.35,-49324.39,64.12],["","15:00:00","002479.SZA","\u5356\u51fa",975.36,52.92,-51618.95,67.1],["","","","","","\uff0810 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe549942.76","\u5356\u51fa \uffe5-442725.23\uff09"],["2015-12-09","09:30:00","300121.SZA","\u4e70\u5165",829.8,58.44,48493.98,14.55],["","09:30:00","300109.SZA","\u4e70\u5165",204.05,234.99,47948.8,14.38],["","09:30:00","300122.SZA","\u4e70\u5165",676.58,72.86,49298.26,14.79],["","09:30:00","300125.SZA","\u4e70\u5165",838.68,57.89,48554.61,14.57],["","09:30:00","300118.SZA","\u4e70\u5165",1027.88,47.1,48409.8,14.52],["","09:30:00","300116.SZA","\u4e70\u5165",1031.12,47.34,48810.16,14.64],["","09:30:00","300119.SZA","\u4e70\u5165",454.33,106.83,48536.22,14.56],["","09:30:00","000010.SZA","\u4e70\u5165",450.31,106.67,48033.85,14.41],["","09:30:00","000628.SZA","\u4e70\u5165",1037.66,47.26,49037.03,14.71],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5437122.71","\u5356\u51fa \uffe50.0\uff09"],["2015-12-11","15:00:00","002646.SZA","\u5356\u51fa",2157.98,22.07,-47629.36,61.92],["","15:00:00","002658.SZA","\u5356\u51fa",404.17,114.72,-46365.32,60.27],["","15:00:00","002648.SZA","\u5356\u51fa",1160.19,40.91,-47462.1,61.7],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-141456.78\uff09"],["2015-12-14","09:30:00","000968.SZA","\u4e70\u5165",3524.21,13.41,47269.87,14.18],["","09:30:00","300219.SZA","\u4e70\u5165",708.37,66.76,47292.77,14.19],["","09:30:00","601011.SHA","\u4e70\u5165",2231.32,20.95,46756.61,14.03],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5141319.25","\u5356\u51fa \uffe50.0\uff09"],["2015-12-15","15:00:00","300174.SZA","\u5356\u51fa",927.66,56.16,-52095.62,67.72],["","15:00:00","300095.SZA","\u5356\u51fa",884.04,53.91,-47662.6,61.96],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-99758.22\uff09"],["2015-12-16","09:30:00","300175.SZA","\u4e70\u5165",949.22,53.11,50412.37,15.12],["","09:30:00","002243.SZA","\u4e70\u5165",2205.46,22.57,49770.84,14.93],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5100183.21","\u5356\u51fa \uffe50.0\uff09"],["2015-12-18","15:00:00","600248.SHA","\u5356\u51fa",1704.14,30.09,-51272.1,66.65],["","15:00:00","002088.SZA","\u5356\u51fa",1359.99,38.68,-52601.08,68.38],["","15:00:00","002312.SZA","\u5356\u51fa",141.26,357.8,-50542.12,65.7],["","15:00:00","002526.SZA","\u5356\u51fa",2259.33,21.83,-49320.49,64.12],["","15:00:00","300283.SZA","\u5356\u51fa",923.3,56.89,-52527.11,68.29],["","15:00:00","300264.SZA","\u5356\u51fa",1151.16,45.49,-52362.6,68.07],["","15:00:00","300206.SZA","\u5356\u51fa",775.99,64.65,-50168.19,65.22],["","15:00:00","002545.SZA","\u5356\u51fa",1219.6,50.35,-61409.89,79.83],["","15:00:00","002529.SZA","\u5356\u51fa",1558.94,31.99,-49878.07,64.84],["","15:00:00","300203.SZA","\u5356\u51fa",1381.86,38.49,-53185.97,69.14],["","15:00:00","600257.SHA","\u5356\u51fa",579.2,92.58,-53623.0,69.71],["","15:00:00","002524.SZA","\u5356\u51fa",1160.94,45.31,-52602.2,68.38],["","15:00:00","600260.SHA","\u5356\u51fa",728.1,64.96,-47294.67,61.48],["","15:00:00","002528.SZA","\u5356\u51fa",722.51,66.6,-48120.85,62.56],["","15:00:00","300205.SZA","\u5356\u51fa",436.94,127.02,-55499.52,72.15],["","15:00:00","600255.SHA","\u5356\u51fa",643.01,77.15,-49610.5,64.49],["","15:00:00","300210.SZA","\u5356\u51fa",865.08,59.38,-51371.46,66.78],["","15:00:00","300211.SZA","\u5356\u51fa",672.33,96.84,-65108.92,84.64],["","15:00:00","300201.SZA","\u5356\u51fa",622.87,87.72,-54640.76,71.03],["","15:00:00","002523.SZA","\u5356\u51fa",2040.26,25.64,-52307.19,68.0],["","15:00:00","002270.SZA","\u5356\u51fa",1963.82,26.87,-52763.2,68.59],["","","","","","\uff0821 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1106209.89\uff09"],["2015-12-21","09:30:00","300311.SZA","\u4e70\u5165",385.57,133.27,51384.46,15.42],["","09:30:00","000513.SZA","\u4e70\u5165",277.07,191.14,52958.54,15.89],["","09:30:00","300309.SZA","\u4e70\u5165",555.44,92.33,51283.06,15.38],["","09:30:00","300332.SZA","\u4e70\u5165",2138.61,24.21,51775.41,15.53],["","09:30:00","000551.SZA","\u4e70\u5165",509.17,101.56,51710.23,15.51],["","09:30:00","000733.SZA","\u4e70\u5165",1023.9,50.26,51465.48,15.44],["","09:30:00","002310.SZA","\u4e70\u5165",105.31,488.69,51461.71,15.44],["","09:30:00","300308.SZA","\u4e70\u5165",716.53,72.27,51781.13,15.53],["","09:30:00","300315.SZA","\u4e70\u5165",290.46,178.15,51745.55,15.52],["","09:30:00","002305.SZA","\u4e70\u5165",2535.33,20.24,51303.06,15.39],["","09:30:00","300348.SZA","\u4e70\u5165",267.34,193.1,51621.93,15.49],["","09:30:00","300352.SZA","\u4e70\u5165",216.1,235.94,50987.8,15.3],["","09:30:00","603997.SHA","\u4e70\u5165",1829.73,28.27,51728.61,15.52],["","09:30:00","000509.SZA","\u4e70\u5165",589.51,87.33,51480.41,15.44],["","09:30:00","002308.SZA","\u4e70\u5165",504.56,101.24,51079.88,15.32],["","09:30:00","300328.SZA","\u4e70\u5165",722.0,71.74,51798.0,15.54],["","09:30:00","300347.SZA","\u4e70\u5165",199.62,259.05,51710.23,15.51],["","09:30:00","000301.SZA","\u4e70\u5165",3979.23,12.89,51293.88,15.39],["","09:30:00","002124.SZA","\u4e70\u5165",608.82,84.31,51330.74,15.4],["","09:30:00","300312.SZA","\u4e70\u5165",747.98,67.77,50690.75,15.21],["","09:30:00","600116.SHA","\u4e70\u5165",1443.37,35.63,51427.66,15.43],["","15:00:00","300016.SZA","\u5356\u51fa",277.77,189.76,-52710.5,68.52],["","15:00:00","300176.SZA","\u5356\u51fa",1401.56,36.7,-51442.95,66.88],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51082018.52","\u5356\u51fa \uffe5-104153.45\uff09"],["2015-12-22","09:30:00","300193.SZA","\u4e70\u5165",1612.84,32.6,52584.93,15.78],["","09:30:00","600184.SHA","\u4e70\u5165",549.69,95.32,52397.93,15.72],["","15:00:00","000628.SZA","\u5356\u51fa",1037.66,52.72,-54708.86,71.12],["","15:00:00","000010.SZA","\u5356\u51fa",450.31,113.24,-50993.51,66.29],["","15:00:00","300119.SZA","\u5356\u51fa",454.33,112.97,-51325.37,66.72],["","15:00:00","300116.SZA","\u5356\u51fa",1031.12,50.54,-52110.65,67.74],["","15:00:00","300118.SZA","\u5356\u51fa",1027.88,49.11,-50478.31,65.62],["","15:00:00","300125.SZA","\u5356\u51fa",838.68,63.26,-53052.29,68.97],["","15:00:00","300122.SZA","\u5356\u51fa",676.58,76.78,-51947.95,67.53],["","15:00:00","300109.SZA","\u5356\u51fa",204.05,277.63,-56649.16,73.64],["","15:00:00","300121.SZA","\u5356\u51fa",829.8,67.68,-56161.32,73.01],["","","","","","\uff0811 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5104982.86","\u5356\u51fa \uffe5-477427.42\uff09"],["2015-12-23","09:30:00","600093.SHA","\u4e70\u5165",935.44,55.73,52136.0,15.64],["","09:30:00","000021.SZA","\u4e70\u5165",300.35,174.13,52300.26,15.69],["","09:30:00","600090.SHA","\u4e70\u5165",562.55,93.92,52836.11,15.85],["","09:30:00","300229.SZA","\u4e70\u5165",444.08,117.48,52171.69,15.65],["","09:30:00","002418.SZA","\u4e70\u5165",804.78,64.53,51929.83,15.58],["","09:30:00","600094.SHA","\u4e70\u5165",1697.39,30.84,52341.03,15.7],["","09:30:00","002234.SZA","\u4e70\u5165",1533.91,34.29,52596.2,15.78],["","09:30:00","600072.SHA","\u4e70\u5165",580.92,89.43,51952.41,15.59],["","09:30:00","000166.SZA","\u4e70\u5165",4648.4,11.35,52759.39,15.83],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5471022.92","\u5356\u51fa \uffe50.0\uff09"],["2015-12-25","15:00:00","601011.SHA","\u5356\u51fa",2231.32,22.82,-50907.63,66.18],["","15:00:00","300219.SZA","\u5356\u51fa",708.37,79.91,-56608.02,73.59],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-107515.65\uff09"],["2015-12-28","09:30:00","600187.SHA","\u4e70\u5165",1821.36,28.85,52547.9,15.76],["","09:30:00","600311.SHA","\u4e70\u5165",1601.8,32.53,52104.56,15.63],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5104652.46","\u5356\u51fa \uffe50.0\uff09"],["2015-12-29","15:00:00","002683.SZA","\u5356\u51fa",1140.94,33.53,-38250.35,49.73],["","15:00:00","002243.SZA","\u5356\u51fa",2205.46,29.87,-65868.83,85.63],["","15:00:00","300175.SZA","\u5356\u51fa",949.22,61.58,-58449.73,75.98],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-162568.91\uff09"],["2015-12-30","09:30:00","002648.SZA","\u4e70\u5165",1127.32,47.19,53194.25,15.96],["","09:30:00","002659.SZA","\u4e70\u5165",1073.1,48.8,52369.01,15.71],["","09:30:00","600178.SHA","\u4e70\u5165",2275.19,23.0,52338.99,15.7],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5157902.25","\u5356\u51fa \uffe50.0\uff09"],["2015-12-31","15:00:00","002309.SZA","\u5356\u51fa",660.88,69.41,-45871.82,59.63],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45871.82\uff09"],["2016-01-04","09:30:00","002462.SZA","\u4e70\u5165",653.05,79.07,51637.33,15.49],["","15:00:00","002124.SZA","\u5356\u51fa",608.82,80.28,-48874.06,63.54],["","15:00:00","000301.SZA","\u5356\u51fa",3979.23,12.16,-48379.46,62.89],["","15:00:00","000733.SZA","\u5356\u51fa",1023.9,50.68,-51888.23,67.45],["","15:00:00","000509.SZA","\u5356\u51fa",589.51,75.53,-44528.25,57.89],["","15:00:00","002310.SZA","\u5356\u51fa",105.31,436.95,-46013.5,59.82],["","15:00:00","300347.SZA","\u5356\u51fa",199.62,225.97,-45106.51,58.64],["","15:00:00","300309.SZA","\u5356\u51fa",555.44,80.59,-44763.07,58.19],["","15:00:00","000513.SZA","\u5356\u51fa",277.07,176.73,-48967.73,63.66],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe551637.33","\u5356\u51fa \uffe5-378520.81\uff09"],["2016-01-05","09:30:00","600230.SHA","\u4e70\u5165",2262.05,20.16,45598.3,13.68],["","09:30:00","002296.SZA","\u4e70\u5165",486.65,89.95,43775.54,13.13],["","09:30:00","002553.SZA","\u4e70\u5165",896.93,49.43,44333.31,13.3],["","09:30:00","000926.SZA","\u4e70\u5165",1000.01,45.0,45002.43,13.5],["","09:30:00","600392.SHA","\u4e70\u5165",569.37,76.3,43441.05,13.03],["","09:30:00","600416.SHA","\u4e70\u5165",750.71,59.72,44832.43,13.45],["","09:30:00","600130.SHA","\u4e70\u5165",798.24,53.79,42939.56,12.88],["","09:30:00","002146.SZA","\u4e70\u5165",620.33,73.26,45444.94,13.63],["","15:00:00","600116.SHA","\u5356\u51fa",1443.37,40.96,-59113.55,76.85],["","15:00:00","300312.SZA","\u5356\u51fa",747.98,52.78,-39476.49,51.32],["","15:00:00","000166.SZA","\u5356\u51fa",4648.4,9.67,-44950.07,58.44],["","15:00:00","300328.SZA","\u5356\u51fa",722.0,59.12,-42684.71,55.49],["","15:00:00","600072.SHA","\u5356\u51fa",580.92,79.19,-46001.81,59.8],["","15:00:00","603997.SHA","\u5356\u51fa",1829.73,22.57,-41291.0,53.68],["","15:00:00","300348.SZA","\u5356\u51fa",267.34,161.08,-43063.55,55.98],["","15:00:00","600184.SHA","\u5356\u51fa",549.69,95.55,-52521.64,68.28],["","15:00:00","002234.SZA","\u5356\u51fa",1533.91,31.42,-48194.57,62.65],["","15:00:00","002305.SZA","\u5356\u51fa",2535.33,18.18,-46091.32,59.92],["","15:00:00","300315.SZA","\u5356\u51fa",290.46,142.89,-41502.41,53.95],["","15:00:00","600094.SHA","\u5356\u51fa",1697.39,26.82,-45525.79,59.18],["","15:00:00","002418.SZA","\u5356\u51fa",804.78,52.99,-42644.81,55.44],["","15:00:00","300229.SZA","\u5356\u51fa",444.08,90.34,-40117.86,52.15],["","15:00:00","300308.SZA","\u5356\u51fa",716.53,62.37,-44691.06,58.1],["","15:00:00","000551.SZA","\u5356\u51fa",509.17,85.28,-43421.1,56.45],["","15:00:00","000021.SZA","\u5356\u51fa",300.35,138.03,-41457.03,53.89],["","15:00:00","300332.SZA","\u5356\u51fa",2138.61,21.47,-45909.12,59.68],["","15:00:00","600093.SHA","\u5356\u51fa",935.44,43.59,-40771.52,53.0],["","15:00:00","300193.SZA","\u5356\u51fa",1612.84,26.54,-42810.5,55.65],["","15:00:00","300311.SZA","\u5356\u51fa",385.57,105.45,-40659.0,52.86],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5355367.56","\u5356\u51fa \uffe5-932898.91\uff09"],["2016-01-06","09:30:00","002560.SZA","\u4e70\u5165",823.33,56.37,46407.38,13.92],["","09:30:00","000026.SZA","\u4e70\u5165",469.74,99.77,46867.54,14.06],["","09:30:00","600097.SHA","\u4e70\u5165",2029.55,23.37,47435.91,14.23],["","09:30:00","600476.SHA","\u4e70\u5165",686.23,69.6,47764.29,14.33],["","09:30:00","300323.SZA","\u4e70\u5165",1366.97,34.43,47067.14,14.12],["","09:30:00","300325.SZA","\u4e70\u5165",642.59,73.33,47122.34,14.14],["","09:30:00","300309.SZA","\u4e70\u5165",608.97,74.88,45601.89,13.68],["","09:30:00","300305.SZA","\u4e70\u5165",953.84,49.75,47454.1,14.24],["","09:30:00","002506.SZA","\u4e70\u5165",1026.65,46.13,47357.66,14.21],["","09:30:00","002344.SZA","\u4e70\u5165",836.53,56.7,47433.9,14.23],["","09:30:00","002504.SZA","\u4e70\u5165",1201.05,40.0,48039.37,14.41],["","09:30:00","300327.SZA","\u4e70\u5165",902.61,51.74,46704.63,14.01],["","09:30:00","600293.SHA","\u4e70\u5165",1775.24,26.6,47219.84,14.17],["","09:30:00","600072.SHA","\u4e70\u5165",591.43,79.27,46883.82,14.07],["","09:30:00","300328.SZA","\u4e70\u5165",792.19,60.78,48150.48,14.45],["","09:30:00","300343.SZA","\u4e70\u5165",283.22,168.3,47667.62,14.3],["","09:30:00","002555.SZA","\u4e70\u5165",203.46,231.26,47052.42,14.12],["","09:30:00","002565.SZA","\u4e70\u5165",891.29,53.87,48017.05,14.41],["","09:30:00","300346.SZA","\u4e70\u5165",447.62,104.8,46908.24,14.07],["","09:30:00","002395.SZA","\u4e70\u5165",732.28,64.11,46942.89,14.08],["","09:30:00","300312.SZA","\u4e70\u5165",887.39,53.31,47304.73,14.19],["","15:00:00","300352.SZA","\u5356\u51fa",216.1,205.33,-44372.79,57.68],["","15:00:00","002109.SZA","\u5356\u51fa",1826.44,20.82,-38031.93,49.44],["","15:00:00","600090.SHA","\u5356\u51fa",562.55,79.6,-44777.3,58.21],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5991403.24","\u5356\u51fa \uffe5-127182.02\uff09"],["2016-01-07","09:30:00","300083.SZA","\u4e70\u5165",588.13,80.1,47109.78,14.13],["","09:30:00","600110.SHA","\u4e70\u5165",400.04,121.38,48556.44,14.57],["","09:30:00","002469.SZA","\u4e70\u5165",660.54,71.47,47209.17,14.16],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5142875.39","\u5356\u51fa \uffe50.0\uff09"],["2016-01-08","15:00:00","600311.SHA","\u5356\u51fa",1601.8,26.59,-42591.69,55.37],["","15:00:00","600187.SHA","\u5356\u51fa",1821.36,25.93,-47235.0,61.41],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-89826.69\uff09"],["2016-01-11","09:30:00","300174.SZA","\u4e70\u5165",914.28,47.96,43852.91,13.16],["","09:30:00","002711.SZA","\u4e70\u5165",697.27,61.83,43114.64,12.93],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe586967.55","\u5356\u51fa \uffe50.0\uff09"],["2016-01-12","15:00:00","002659.SZA","\u5356\u51fa",1073.1,32.26,-34622.34,45.01],["","15:00:00","002648.SZA","\u5356\u51fa",1127.32,34.51,-38898.3,50.57],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-73520.64\uff09"],["2016-01-13","09:30:00","600210.SHA","\u4e70\u5165",982.71,40.3,39604.93,11.88],["","09:30:00","000839.SZA","\u4e70\u5165",288.34,138.27,39868.58,11.96],["","15:00:00","600178.SHA","\u5356\u51fa",2275.19,17.01,-38706.07,50.32],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe579473.51","\u5356\u51fa \uffe5-38706.07\uff09"],["2016-01-14","09:30:00","600173.SHA","\u4e70\u5165",2496.97,14.61,36483.99,10.95],["","15:00:00","002308.SZA","\u5356\u51fa",504.56,75.48,-38081.68,49.51],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536483.99","\u5356\u51fa \uffe5-38081.68\uff09"],["2016-01-15","09:30:00","300177.SZA","\u4e70\u5165",355.88,109.65,39021.88,11.71],["","15:00:00","002462.SZA","\u5356\u51fa",653.05,62.47,-40797.7,53.04],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539021.88","\u5356\u51fa \uffe5-40797.7\uff09"],["2016-01-18","09:30:00","600179.SHA","\u4e70\u5165",2125.52,17.0,36135.97,10.84],["","15:00:00","600130.SHA","\u5356\u51fa",798.24,44.08,-35189.25,45.75],["","15:00:00","002146.SZA","\u5356\u51fa",620.33,67.09,-41616.25,54.1],["","15:00:00","600416.SHA","\u5356\u51fa",750.71,47.74,-35840.48,46.59],["","15:00:00","600392.SHA","\u5356\u51fa",569.37,66.49,-37855.16,49.21],["","15:00:00","000926.SZA","\u5356\u51fa",1000.01,35.8,-35800.96,46.54],["","15:00:00","002553.SZA","\u5356\u51fa",896.93,40.88,-36665.25,47.66],["","15:00:00","002296.SZA","\u5356\u51fa",486.65,77.55,-37740.95,49.06],["","15:00:00","600230.SHA","\u5356\u51fa",2262.05,15.85,-35851.58,46.61],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe536135.97","\u5356\u51fa \uffe5-296559.88\uff09"],["2016-01-19","09:30:00","601368.SHA","\u4e70\u5165",2799.06,13.68,38291.16,11.49],["","09:30:00","600185.SHA","\u4e70\u5165",1053.52,36.6,38561.74,11.57],["","09:30:00","601313.SHA","\u4e70\u5165",1550.66,24.85,38528.7,11.56],["","09:30:00","601222.SHA","\u4e70\u5165",931.97,41.18,38375.96,11.51],["","09:30:00","601339.SHA","\u4e70\u5165",3216.66,12.03,38711.02,11.61],["","09:30:00","601599.SHA","\u4e70\u5165",1338.71,29.65,39687.62,11.91],["","09:30:00","601515.SHA","\u4e70\u5165",1450.68,26.53,38486.7,11.55],["","09:30:00","601390.SHA","\u4e70\u5165",4168.93,9.29,38711.02,11.61],["","15:00:00","300312.SZA","\u5356\u51fa",887.39,43.75,-38824.82,50.47],["","15:00:00","002395.SZA","\u5356\u51fa",732.28,48.23,-35315.69,45.91],["","15:00:00","300346.SZA","\u5356\u51fa",447.62,90.67,-40584.86,52.76],["","15:00:00","002565.SZA","\u5356\u51fa",891.29,42.94,-38271.72,49.75],["","15:00:00","600072.SHA","\u5356\u51fa",591.43,61.21,-36201.43,47.06],["","15:00:00","300328.SZA","\u5356\u51fa",792.19,49.13,-38921.64,50.6],["","15:00:00","002555.SZA","\u5356\u51fa",203.46,216.88,-44125.99,57.36],["","15:00:00","600293.SHA","\u5356\u51fa",1775.24,24.06,-42709.86,55.52],["","15:00:00","300327.SZA","\u5356\u51fa",902.61,52.46,-47353.31,61.56],["","15:00:00","002504.SZA","\u5356\u51fa",1201.05,34.0,-40841.5,53.09],["","15:00:00","002344.SZA","\u5356\u51fa",836.53,50.67,-42390.75,55.11],["","15:00:00","002469.SZA","\u5356\u51fa",660.54,61.97,-40937.09,53.22],["","15:00:00","002506.SZA","\u5356\u51fa",1026.65,45.36,-46572.73,60.54],["","15:00:00","300305.SZA","\u5356\u51fa",953.84,43.36,-41362.98,53.77],["","15:00:00","300309.SZA","\u5356\u51fa",608.97,61.12,-37221.0,48.39],["","15:00:00","300325.SZA","\u5356\u51fa",642.59,66.81,-42933.69,55.81],["","15:00:00","300323.SZA","\u5356\u51fa",1366.97,25.68,-35102.5,45.63],["","15:00:00","600476.SHA","\u5356\u51fa",686.23,61.88,-42466.54,55.21],["","15:00:00","600110.SHA","\u5356\u51fa",400.04,105.3,-42123.27,54.76],["","15:00:00","600097.SHA","\u5356\u51fa",2029.55,21.13,-42881.38,55.75],["","15:00:00","000026.SZA","\u5356\u51fa",469.74,90.03,-42290.24,54.98],["","15:00:00","002560.SZA","\u5356\u51fa",823.33,51.79,-42643.1,55.44],["","15:00:00","300083.SZA","\u5356\u51fa",588.13,75.36,-44320.14,57.62],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5309353.92","\u5356\u51fa \uffe5-946396.23\uff09"],["2016-01-20","09:30:00","600191.SHA","\u4e70\u5165",970.49,41.55,40324.0,12.1],["","09:30:00","600167.SHA","\u4e70\u5165",1742.9,23.09,40240.3,12.07],["","09:30:00","600166.SHA","\u4e70\u5165",587.96,69.08,40615.09,12.18],["","09:30:00","600190.SHA","\u4e70\u5165",3336.04,12.17,40603.26,12.18],["","09:30:00","600189.SHA","\u4e70\u5165",2044.91,19.81,40519.07,12.16],["","09:30:00","600192.SHA","\u4e70\u5165",2878.95,13.96,40181.95,12.05],["","09:30:00","600196.SHA","\u4e70\u5165",156.46,257.43,40277.48,12.08],["","09:30:00","002472.SZA","\u4e70\u5165",712.04,56.53,40250.77,12.08],["","09:30:00","600195.SHA","\u4e70\u5165",844.34,47.59,40184.58,12.06],["","09:30:00","600162.SHA","\u4e70\u5165",1350.49,29.69,40100.86,12.03],["","09:30:00","002469.SZA","\u4e70\u5165",656.56,61.46,40355.4,12.11],["","09:30:00","600163.SHA","\u4e70\u5165",2968.89,13.59,40341.6,12.1],["","09:30:00","600159.SHA","\u4e70\u5165",1723.73,23.46,40445.45,12.13],["","09:30:00","600177.SHA","\u4e70\u5165",196.91,205.72,40508.92,12.15],["","09:30:00","000009.SZA","\u4e70\u5165",570.42,70.69,40321.23,12.1],["","09:30:00","600165.SHA","\u4e70\u5165",512.5,78.05,40002.63,12.0],["","09:30:00","600197.SHA","\u4e70\u5165",987.04,40.87,40342.8,12.1],["","09:30:00","600158.SHA","\u4e70\u5165",366.57,109.21,40032.0,12.01],["","09:30:00","600180.SHA","\u4e70\u5165",902.48,45.12,40715.4,12.21],["","09:30:00","002474.SZA","\u4e70\u5165",397.06,100.23,39799.54,11.94],["","09:30:00","600193.SHA","\u4e70\u5165",574.14,71.01,40767.5,12.23],["","09:30:00","002471.SZA","\u4e70\u5165",768.88,52.72,40532.25,12.16],["","09:30:00","002475.SZA","\u4e70\u5165",218.6,186.0,40661.11,12.2],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5928123.19","\u5356\u51fa \uffe50.0\uff09"],["2016-01-22","15:00:00","002711.SZA","\u5356\u51fa",697.27,64.1,-44696.55,58.11],["","15:00:00","300174.SZA","\u5356\u51fa",914.28,43.39,-39671.94,51.57],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-84368.49\uff09"],["2016-01-25","09:30:00","600106.SHA","\u4e70\u5165",1041.96,37.75,39329.76,11.8],["","09:30:00","002468.SZA","\u4e70\u5165",546.89,72.01,39383.97,11.82],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe578713.73","\u5356\u51fa \uffe50.0\uff09"],["2016-01-26","15:00:00","600173.SHA","\u5356\u51fa",2496.97,14.59,-36431.72,47.36],["","15:00:00","300177.SZA","\u5356\u51fa",355.88,101.53,-36131.37,46.97],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-72563.09\uff09"],["2016-01-27","09:30:00","300388.SZA","\u4e70\u5165",583.13,62.92,36691.35,11.01],["","09:30:00","600182.SHA","\u4e70\u5165",2188.5,16.53,36167.63,10.85],["","15:00:00","000839.SZA","\u5356\u51fa",288.34,109.2,-31485.95,40.93],["","15:00:00","300343.SZA","\u5356\u51fa",283.22,135.09,-38260.52,49.74],["","15:00:00","600210.SHA","\u5356\u51fa",982.71,35.39,-34781.69,45.22],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe572858.98","\u5356\u51fa \uffe5-104528.16\uff09"],["2016-01-28","09:30:00","600060.SHA","\u4e70\u5165",475.63,74.54,35455.05,10.64],["","09:30:00","600059.SHA","\u4e70\u5165",551.63,64.52,35588.71,10.68],["","09:30:00","600030.SHA","\u4e70\u5165",514.58,69.14,35578.4,10.67],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5106622.16","\u5356\u51fa \uffe50.0\uff09"],["2016-01-29","15:00:00","600179.SHA","\u5356\u51fa",2125.52,17.02,-36170.1,47.02],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-36170.1\uff09"],["2016-02-01","09:30:00","600881.SHA","\u4e70\u5165",169.39,211.64,35849.23,10.75],["","15:00:00","601515.SHA","\u5356\u51fa",1450.68,22.8,-33071.0,42.99],["","15:00:00","601390.SHA","\u5356\u51fa",4168.93,8.4,-35009.02,45.51],["","15:00:00","601599.SHA","\u5356\u51fa",1338.71,23.31,-31209.85,40.57],["","15:00:00","601339.SHA","\u5356\u51fa",3216.66,11.05,-35541.29,46.2],["","15:00:00","601313.SHA","\u5356\u51fa",1550.66,20.67,-32056.61,41.67],["","15:00:00","600185.SHA","\u5356\u51fa",1053.52,38.4,-40452.51,52.59],["","15:00:00","601222.SHA","\u5356\u51fa",931.97,35.81,-33374.04,43.39],["","15:00:00","601368.SHA","\u5356\u51fa",2799.06,11.98,-33532.75,43.59],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe535849.23","\u5356\u51fa \uffe5-274247.07\uff09"],["2016-02-02","09:30:00","000004.SZA","\u4e70\u5165",313.49,113.71,35646.3,10.69],["","09:30:00","600871.SHA","\u4e70\u5165",2386.49,14.74,35166.07,10.55],["","09:30:00","600463.SHA","\u4e70\u5165",976.87,36.5,35660.52,10.7],["","09:30:00","600869.SHA","\u4e70\u5165",540.08,65.55,35404.32,10.62],["","09:30:00","601010.SHA","\u4e70\u5165",1638.46,21.81,35727.84,10.72],["","09:30:00","601003.SHA","\u4e70\u5165",3302.81,10.75,35518.9,10.66],["","09:30:00","601011.SHA","\u4e70\u5165",2242.53,15.22,34128.28,10.24],["","09:30:00","600460.SHA","\u4e70\u5165",474.16,74.91,35518.9,10.66],["","15:00:00","002475.SZA","\u5356\u51fa",218.6,188.16,-41132.55,53.47],["","15:00:00","002471.SZA","\u5356\u51fa",768.88,47.43,-36468.47,47.41],["","15:00:00","600193.SHA","\u5356\u51fa",574.14,68.93,-39575.24,51.45],["","15:00:00","002474.SZA","\u5356\u51fa",397.06,86.33,-34280.08,44.56],["","15:00:00","600180.SHA","\u5356\u51fa",902.48,38.32,-34583.27,44.96],["","15:00:00","600158.SHA","\u5356\u51fa",366.57,98.24,-36009.98,46.81],["","15:00:00","600197.SHA","\u5356\u51fa",987.04,37.98,-37490.98,48.74],["","15:00:00","600165.SHA","\u5356\u51fa",512.5,73.48,-37658.53,48.96],["","15:00:00","000009.SZA","\u5356\u51fa",570.42,65.83,-37551.06,48.82],["","15:00:00","600177.SHA","\u5356\u51fa",196.91,178.05,-35059.29,45.58],["","15:00:00","600196.SHA","\u5356\u51fa",156.46,242.77,-37984.76,49.38],["","15:00:00","600163.SHA","\u5356\u51fa",2968.89,12.62,-37480.0,48.72],["","15:00:00","002469.SZA","\u5356\u51fa",656.56,57.18,-37539.91,48.8],["","15:00:00","600162.SHA","\u5356\u51fa",1350.49,28.25,-38154.79,49.6],["","15:00:00","600195.SHA","\u5356\u51fa",844.34,39.58,-33416.87,43.44],["","15:00:00","002472.SZA","\u5356\u51fa",712.04,47.73,-33987.98,44.18],["","15:00:00","600159.SHA","\u5356\u51fa",1723.73,20.81,-35869.81,46.63],["","15:00:00","600192.SHA","\u5356\u51fa",2878.95,14.2,-40894.03,53.16],["","15:00:00","600189.SHA","\u5356\u51fa",2044.91,17.72,-36231.34,47.1],["","15:00:00","600190.SHA","\u5356\u51fa",3336.04,10.6,-35364.13,45.97],["","15:00:00","600166.SHA","\u5356\u51fa",587.96,60.86,-35783.55,46.52],["","15:00:00","600167.SHA","\u5356\u51fa",1742.9,19.8,-34505.23,44.86],["","15:00:00","600191.SHA","\u5356\u51fa",970.49,37.97,-36853.69,47.91],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5282771.13","\u5356\u51fa \uffe5-843875.54\uff09"],["2016-02-03","09:30:00","002507.SZA","\u4e70\u5165",1088.13,33.45,36400.78,10.92],["","09:30:00","600076.SHA","\u4e70\u5165",1223.92,28.89,35352.99,10.61],["","09:30:00","600084.SHA","\u4e70\u5165",1051.16,34.64,36410.55,10.92],["","09:30:00","600088.SHA","\u4e70\u5165",645.2,55.87,36047.63,10.81],["","09:30:00","600090.SHA","\u4e70\u5165",686.36,53.05,36410.69,10.92],["","09:30:00","600251.SHA","\u4e70\u5165",593.98,61.05,36264.39,10.88],["","09:30:00","600103.SHA","\u4e70\u5165",1750.88,20.76,36352.08,10.91],["","09:30:00","600080.SHA","\u4e70\u5165",808.66,44.59,36057.13,10.82],["","09:30:00","002497.SZA","\u4e70\u5165",950.06,38.19,36282.25,10.88],["","09:30:00","002469.SZA","\u4e70\u5165",642.1,56.16,36057.13,10.82],["","09:30:00","002480.SZA","\u4e70\u5165",961.47,37.49,36045.21,10.81],["","09:30:00","600075.SHA","\u4e70\u5165",709.27,51.1,36247.34,10.87],["","09:30:00","600071.SHA","\u4e70\u5165",354.02,101.75,36020.79,10.81],["","09:30:00","002424.SZA","\u4e70\u5165",216.77,166.79,36154.77,10.85],["","09:30:00","600073.SHA","\u4e70\u5165",1369.73,26.53,36338.94,10.9],["","09:30:00","002467.SZA","\u4e70\u5165",428.16,84.27,36079.74,10.82],["","09:30:00","600108.SHA","\u4e70\u5165",744.57,48.63,36206.83,10.86],["","09:30:00","600077.SHA","\u4e70\u5165",983.66,37.49,36873.03,11.06],["","09:30:00","600072.SHA","\u4e70\u5165",689.77,52.3,36078.25,10.82],["","09:30:00","002495.SZA","\u4e70\u5165",963.37,37.7,36315.1,10.89],["","09:30:00","600085.SHA","\u4e70\u5165",117.06,309.52,36234.29,10.87],["","09:30:00","600086.SHA","\u4e70\u5165",463.09,78.22,36222.62,10.87],["","09:30:00","600089.SHA","\u4e70\u5165",127.63,283.01,36119.89,10.84],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5832572.42","\u5356\u51fa \uffe50.0\uff09"],["2016-02-05","15:00:00","002468.SZA","\u5356\u51fa",546.89,75.23,-41140.39,53.48],["","15:00:00","600106.SHA","\u5356\u51fa",1041.96,36.6,-38136.38,49.58],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-79276.77\uff09"],["2016-02-15","09:30:00","002340.SZA","\u4e70\u5165",414.08,88.35,36583.95,10.98],["","09:30:00","002433.SZA","\u4e70\u5165",902.26,40.63,36663.14,11.0],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe573247.09","\u5356\u51fa \uffe50.0\uff09"],["2016-02-16","15:00:00","600460.SHA","\u5356\u51fa",474.16,89.77,-42566.86,55.34],["","15:00:00","600089.SHA","\u5356\u51fa",127.63,296.28,-37813.67,49.16],["","15:00:00","600086.SHA","\u5356\u51fa",463.09,96.79,-44821.59,58.27],["","15:00:00","600085.SHA","\u5356\u51fa",117.06,344.05,-40275.71,52.36],["","15:00:00","002495.SZA","\u5356\u51fa",963.37,40.1,-38634.5,50.22],["","15:00:00","600072.SHA","\u5356\u51fa",689.77,58.03,-40029.26,52.04],["","15:00:00","600030.SHA","\u5356\u51fa",514.58,74.3,-38233.89,49.7],["","15:00:00","600077.SHA","\u5356\u51fa",983.66,39.2,-38556.37,50.12],["","15:00:00","600108.SHA","\u5356\u51fa",744.57,50.76,-37796.75,49.14],["","15:00:00","002467.SZA","\u5356\u51fa",428.16,89.6,-38363.96,49.87],["","15:00:00","600073.SHA","\u5356\u51fa",1369.73,27.5,-37667.91,48.97],["","15:00:00","002424.SZA","\u5356\u51fa",216.77,180.27,-39078.4,50.8],["","15:00:00","601011.SHA","\u5356\u51fa",2242.53,14.68,-32911.48,42.78],["","15:00:00","600881.SHA","\u5356\u51fa",169.39,251.93,-42673.92,55.48],["","15:00:00","600071.SHA","\u5356\u51fa",354.02,122.33,-43306.35,56.3],["","15:00:00","600059.SHA","\u5356\u51fa",551.63,66.66,-36772.08,47.8],["","15:00:00","601003.SHA","\u5356\u51fa",3302.81,12.45,-41134.02,53.47],["","15:00:00","600060.SHA","\u5356\u51fa",475.63,77.97,-37086.34,48.21],["","15:00:00","600075.SHA","\u5356\u51fa",709.27,54.53,-38677.62,50.28],["","15:00:00","601010.SHA","\u5356\u51fa",1638.46,23.34,-38235.06,49.71],["","15:00:00","002480.SZA","\u5356\u51fa",961.47,40.76,-39186.41,50.94],["","15:00:00","600869.SHA","\u5356\u51fa",540.08,70.96,-38326.04,49.82],["","15:00:00","002469.SZA","\u5356\u51fa",642.1,61.41,-39433.39,51.26],["","15:00:00","002497.SZA","\u5356\u51fa",950.06,40.78,-38742.06,50.36],["","15:00:00","600463.SHA","\u5356\u51fa",976.87,40.56,-39625.95,51.51],["","15:00:00","600182.SHA","\u5356\u51fa",2188.5,17.49,-38272.87,49.75],["","15:00:00","600080.SHA","\u5356\u51fa",808.66,49.1,-39703.82,51.61],["","15:00:00","600103.SHA","\u5356\u51fa",1750.88,22.57,-39525.68,51.38],["","15:00:00","600871.SHA","\u5356\u51fa",2386.49,16.24,-38753.24,50.38],["","15:00:00","600251.SHA","\u5356\u51fa",593.98,63.23,-37559.55,48.83],["","15:00:00","600090.SHA","\u5356\u51fa",686.36,56.67,-38894.0,50.56],["","15:00:00","600088.SHA","\u5356\u51fa",645.2,60.02,-38726.97,50.35],["","15:00:00","600084.SHA","\u5356\u51fa",1051.16,38.52,-40489.74,52.64],["","15:00:00","000004.SZA","\u5356\u51fa",313.49,130.45,-40895.15,53.16],["","15:00:00","600076.SHA","\u5356\u51fa",1223.92,30.88,-37800.5,49.14],["","15:00:00","300388.SZA","\u5356\u51fa",583.13,69.35,-40437.51,52.57],["","15:00:00","002507.SZA","\u5356\u51fa",1088.13,34.62,-37672.53,48.97],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1448681.15\uff09"],["2016-02-17","09:30:00","600150.SHA","\u4e70\u5165",497.66,78.69,39159.84,11.75],["","09:30:00","601368.SHA","\u4e70\u5165",3033.81,13.04,39560.86,11.87],["","09:30:00","601555.SHA","\u4e70\u5165",3484.4,11.33,39469.85,11.84],["","09:30:00","601558.SHA","\u4e70\u5165",2025.61,19.3,39090.33,11.73],["","09:30:00","300418.SZA","\u4e70\u5165",295.05,133.22,39307.47,11.79],["","09:30:00","600190.SHA","\u4e70\u5165",3581.85,10.99,39376.1,11.81],["","09:30:00","600110.SHA","\u4e70\u5165",412.05,97.89,40334.15,12.1],["","09:30:00","600415.SHA","\u4e70\u5165",154.8,256.52,39707.98,11.91],["","09:30:00","601588.SHA","\u4e70\u5165",8685.19,4.56,39564.5,11.87],["","09:30:00","600151.SHA","\u4e70\u5165",835.93,47.22,39469.85,11.84],["","09:30:00","601567.SHA","\u4e70\u5165",710.62,55.54,39469.85,11.84],["","09:30:00","600917.SHA","\u4e70\u5165",4072.33,9.72,39592.94,11.88],["","09:30:00","601313.SHA","\u4e70\u5165",1707.0,22.95,39168.81,11.75],["","09:30:00","600155.SHA","\u4e70\u5165",1106.89,35.25,39020.96,11.71],["","09:30:00","600017.SHA","\u4e70\u5165",2654.18,14.84,39384.41,11.82],["","09:30:00","600156.SHA","\u4e70\u5165",2642.49,14.99,39620.12,11.89],["","09:30:00","600112.SHA","\u4e70\u5165",844.28,46.14,38959.02,11.69],["","09:30:00","600897.SHA","\u4e70\u5165",493.55,80.18,39573.5,11.87],["","09:30:00","300422.SZA","\u4e70\u5165",599.52,65.46,39241.91,11.77],["","09:30:00","601339.SHA","\u4e70\u5165",3229.08,12.18,39334.45,11.8],["","09:30:00","601377.SHA","\u4e70\u5165",2156.26,18.19,39230.64,11.77],["","09:30:00","600959.SHA","\u4e70\u5165",2575.6,15.31,39443.9,11.83],["","09:30:00","600416.SHA","\u4e70\u5165",933.56,41.97,39184.75,11.76],["","09:30:00","600884.SHA","\u4e70\u5165",164.66,239.8,39484.92,11.85],["","09:30:00","600129.SHA","\u4e70\u5165",862.28,45.5,39234.44,11.77],["","09:30:00","600886.SHA","\u4e70\u5165",150.79,261.34,39406.9,11.82],["","09:30:00","601519.SHA","\u4e70\u5165",1393.58,27.89,38861.37,11.66],["","09:30:00","600896.SHA","\u4e70\u5165",612.08,64.19,39288.52,11.79],["","09:30:00","601336.SHA","\u4e70\u5165",1016.14,38.6,39219.45,11.77],["","09:30:00","601599.SHA","\u4e70\u5165",1418.24,28.09,39844.07,11.95],["","09:30:00","600152.SHA","\u4e70\u5165",1316.61,29.79,39228.2,11.77],["","09:30:00","600114.SHA","\u4e70\u5165",870.57,44.96,39142.84,11.74],["","09:30:00","600130.SHA","\u4e70\u5165",834.82,47.4,39570.54,11.87],["","09:30:00","300421.SZA","\u4e70\u5165",1383.21,28.33,39191.9,11.76],["","09:30:00","600131.SHA","\u4e70\u5165",1131.41,34.89,39469.85,11.84],["","09:30:00","601515.SHA","\u4e70\u5165",1582.62,24.81,39260.09,11.78],["","09:30:00","600116.SHA","\u4e70\u5165",850.33,45.61,38787.33,11.64],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51456256.61","\u5356\u51fa \uffe50.0\uff09"],["2016-02-26","15:00:00","002433.SZA","\u5356\u51fa",902.26,39.77,-35883.86,46.65],["","15:00:00","002340.SZA","\u5356\u51fa",414.08,86.19,-35689.84,46.4],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-71573.7\uff09"],["2016-02-29","09:30:00","601101.SHA","\u4e70\u5165",1902.27,19.46,37024.28,11.11],["","09:30:00","600186.SHA","\u4e70\u5165",1415.58,26.42,37404.0,11.22],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe574428.28","\u5356\u51fa \uffe50.0\uff09"],["2016-03-01","15:00:00","600116.SHA","\u5356\u51fa",850.33,45.05,-38304.56,49.8],["","15:00:00","601515.SHA","\u5356\u51fa",1582.62,25.62,-40553.61,52.72],["","15:00:00","600131.SHA","\u5356\u51fa",1131.41,33.73,-38157.99,49.61],["","15:00:00","300421.SZA","\u5356\u51fa",1383.21,23.87,-33021.24,42.93],["","15:00:00","600130.SHA","\u5356\u51fa",834.82,40.95,-34183.71,44.44],["","15:00:00","600156.SHA","\u5356\u51fa",2642.49,15.16,-40070.91,52.09],["","15:00:00","600114.SHA","\u5356\u51fa",870.57,40.68,-35414.95,46.04],["","15:00:00","600152.SHA","\u5356\u51fa",1316.61,25.67,-33791.02,43.93],["","15:00:00","601599.SHA","\u5356\u51fa",1418.24,25.6,-36299.93,47.19],["","15:00:00","601336.SHA","\u5356\u51fa",1016.14,35.79,-36371.11,47.28],["","15:00:00","600896.SHA","\u5356\u51fa",612.08,52.59,-32186.36,41.84],["","15:00:00","601519.SHA","\u5356\u51fa",1393.58,24.92,-34723.73,45.14],["","15:00:00","600886.SHA","\u5356\u51fa",150.79,260.5,-39281.0,51.07],["","15:00:00","600129.SHA","\u5356\u51fa",862.28,40.65,-35049.43,45.56],["","15:00:00","600884.SHA","\u5356\u51fa",164.66,218.2,-35928.26,46.71],["","15:00:00","600416.SHA","\u5356\u51fa",933.56,36.92,-34464.85,44.8],["","15:00:00","601377.SHA","\u5356\u51fa",2156.26,16.66,-35929.52,46.71],["","15:00:00","601339.SHA","\u5356\u51fa",3229.08,11.43,-36897.2,47.97],["","15:00:00","300422.SZA","\u5356\u51fa",599.52,52.87,-31695.85,41.2],["","15:00:00","600897.SHA","\u5356\u51fa",493.55,73.42,-36235.97,47.11],["","15:00:00","600112.SHA","\u5356\u51fa",844.28,40.42,-34123.2,44.36],["","15:00:00","600959.SHA","\u5356\u51fa",2575.6,13.39,-34487.46,44.83],["","15:00:00","600017.SHA","\u5356\u51fa",2654.18,13.39,-35539.95,46.2],["","15:00:00","600155.SHA","\u5356\u51fa",1106.89,31.69,-35077.18,45.6],["","15:00:00","601313.SHA","\u5356\u51fa",1707.0,20.79,-35489.42,46.14],["","15:00:00","600917.SHA","\u5356\u51fa",4072.33,8.78,-35736.21,46.46],["","15:00:00","601567.SHA","\u5356\u51fa",710.62,54.76,-38914.37,50.59],["","15:00:00","600151.SHA","\u5356\u51fa",835.93,43.77,-36588.55,47.57],["","15:00:00","601588.SHA","\u5356\u51fa",8685.19,4.38,-38050.07,49.47],["","15:00:00","600415.SHA","\u5356\u51fa",154.8,273.82,-42386.93,55.1],["","15:00:00","600110.SHA","\u5356\u51fa",412.05,84.04,-34629.75,45.02],["","15:00:00","600190.SHA","\u5356\u51fa",3581.85,10.63,-38063.56,49.48],["","15:00:00","300418.SZA","\u5356\u51fa",295.05,106.69,-31478.45,40.92],["","15:00:00","601558.SHA","\u5356\u51fa",2025.61,18.11,-36686.72,47.69],["","15:00:00","601555.SHA","\u5356\u51fa",3484.4,10.49,-36566.07,47.54],["","15:00:00","601368.SHA","\u5356\u51fa",3033.81,12.42,-37679.9,48.98],["","15:00:00","600150.SHA","\u5356\u51fa",497.66,70.65,-35162.27,45.71],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1335221.26\uff09"],["2016-03-02","09:30:00","002438.SZA","\u4e70\u5165",1155.23,31.24,36090.53,10.83],["","09:30:00","600318.SHA","\u4e70\u5165",1003.09,35.49,35599.82,10.68],["","09:30:00","300287.SZA","\u4e70\u5165",274.08,132.26,36251.21,10.88],["","09:30:00","300289.SZA","\u4e70\u5165",1155.03,30.82,35596.09,10.68],["","09:30:00","300295.SZA","\u4e70\u5165",313.16,114.04,35711.45,10.71],["","09:30:00","002429.SZA","\u4e70\u5165",1399.12,25.58,35787.91,10.74],["","09:30:00","600335.SHA","\u4e70\u5165",849.36,42.67,36242.07,10.87],["","09:30:00","600415.SHA","\u4e70\u5165",132.14,273.82,36184.45,10.86],["","09:30:00","002439.SZA","\u4e70\u5165",223.86,160.99,36038.92,10.81],["","09:30:00","002472.SZA","\u4e70\u5165",798.13,45.21,36085.86,10.83],["","09:30:00","600326.SHA","\u4e70\u5165",808.03,45.02,36375.9,10.91],["","09:30:00","300301.SZA","\u4e70\u5165",940.97,37.95,35713.17,10.71],["","09:30:00","600292.SHA","\u4e70\u5165",684.32,52.75,36100.5,10.83],["","09:30:00","600346.SHA","\u4e70\u5165",754.41,47.7,35985.37,10.8],["","09:30:00","002455.SZA","\u4e70\u5165",901.01,40.22,36235.93,10.87],["","09:30:00","600343.SHA","\u4e70\u5165",690.5,52.31,36121.56,10.84],["","09:30:00","600350.SHA","\u4e70\u5165",3876.44,9.32,36110.91,10.83],["","09:30:00","600436.SHA","\u4e70\u5165",182.89,196.61,35958.84,10.79],["","09:30:00","600416.SHA","\u4e70\u5165",980.14,36.99,36250.97,10.88],["","09:30:00","002440.SZA","\u4e70\u5165",870.26,41.89,36459.15,10.94],["","09:30:00","002426.SZA","\u4e70\u5165",932.68,38.28,35699.41,10.71],["","09:30:00","600293.SHA","\u4e70\u5165",1649.94,21.93,36184.45,10.86],["","09:30:00","300288.SZA","\u4e70\u5165",190.82,187.87,35849.2,10.75],["","09:30:00","002454.SZA","\u4e70\u5165",1390.01,25.74,35778.45,10.73],["","09:30:00","600295.SHA","\u4e70\u5165",1711.25,21.15,36184.45,10.86],["","09:30:00","600320.SHA","\u4e70\u5165",826.86,43.87,36272.93,10.88],["","09:30:00","600299.SHA","\u4e70\u5165",885.3,40.87,36184.45,10.86],["","09:30:00","300300.SZA","\u4e70\u5165",386.84,93.27,36081.36,10.82],["","09:30:00","002456.SZA","\u4e70\u5165",216.65,170.02,36833.74,11.05],["","09:30:00","600307.SHA","\u4e70\u5165",3278.33,10.95,35907.18,10.77],["","09:30:00","002457.SZA","\u4e70\u5165",1667.12,21.73,36225.57,10.87],["","09:30:00","002435.SZA","\u4e70\u5165",1649.47,22.44,37012.71,11.1],["","09:30:00","600327.SHA","\u4e70\u5165",667.1,54.17,36133.7,10.84],["","09:30:00","300187.SZA","\u4e70\u5165",312.36,114.78,35853.35,10.76],["","09:30:00","300298.SZA","\u4e70\u5165",475.15,75.91,36069.03,10.82],["","09:30:00","600338.SHA","\u4e70\u5165",1881.07,19.42,36539.2,10.96],["","09:30:00","300296.SZA","\u4e70\u5165",339.67,106.9,36309.01,10.89],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51336018.8","\u5356\u51fa \uffe50.0\uff09"],["2016-03-11","15:00:00","600186.SHA","\u5356\u51fa",1415.58,25.22,-35697.35,46.41],["","15:00:00","601101.SHA","\u5356\u51fa",1902.27,20.56,-39109.36,50.84],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-74806.71\uff09"],["2016-03-14","09:30:00","600190.SHA","\u4e70\u5165",3468.11,10.81,37490.34,11.25],["","09:30:00","603368.SHA","\u4e70\u5165",618.24,61.13,37791.44,11.34],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe575281.78","\u5356\u51fa \uffe50.0\uff09"],["2016-03-15","15:00:00","300296.SZA","\u5356\u51fa",339.67,118.45,-40232.63,52.3],["","15:00:00","600338.SHA","\u5356\u51fa",1881.07,22.61,-42522.64,55.28],["","15:00:00","600320.SHA","\u5356\u51fa",826.86,46.22,-38219.28,49.69],["","15:00:00","300187.SZA","\u5356\u51fa",312.36,118.08,-36884.49,47.95],["","15:00:00","600327.SHA","\u5356\u51fa",667.1,56.9,-37960.69,49.35],["","15:00:00","002435.SZA","\u5356\u51fa",1649.47,23.43,-38643.34,50.24],["","15:00:00","002457.SZA","\u5356\u51fa",1667.12,23.06,-38445.98,49.98],["","15:00:00","600307.SHA","\u5356\u51fa",3278.33,11.46,-37570.83,48.84],["","15:00:00","002456.SZA","\u5356\u51fa",216.65,180.22,-39044.81,50.76],["","15:00:00","300298.SZA","\u5356\u51fa",475.15,78.25,-37178.07,48.33],["","15:00:00","600299.SHA","\u5356\u51fa",885.3,41.53,-36770.04,47.8],["","15:00:00","600295.SHA","\u5356\u51fa",1711.25,21.97,-37597.51,48.88],["","15:00:00","002454.SZA","\u5356\u51fa",1390.01,26.91,-37402.44,48.62],["","15:00:00","300288.SZA","\u5356\u51fa",190.82,205.37,-39190.19,50.95],["","15:00:00","600293.SHA","\u5356\u51fa",1649.94,21.56,-35575.41,46.25],["","15:00:00","002426.SZA","\u5356\u51fa",932.68,37.88,-35330.77,45.93],["","15:00:00","002440.SZA","\u5356\u51fa",870.26,56.5,-49169.9,63.92],["","15:00:00","600416.SHA","\u5356\u51fa",980.14,38.99,-38213.17,49.68],["","15:00:00","600436.SHA","\u5356\u51fa",182.89,210.73,-38541.77,50.1],["","15:00:00","600350.SHA","\u5356\u51fa",3876.44,10.06,-38979.19,50.67],["","15:00:00","600343.SHA","\u5356\u51fa",690.5,55.17,-38092.21,49.52],["","15:00:00","300287.SZA","\u5356\u51fa",274.08,140.55,-38521.09,50.08],["","15:00:00","600346.SHA","\u5356\u51fa",754.41,52.85,-39867.6,51.83],["","15:00:00","600292.SHA","\u5356\u51fa",684.32,54.14,-37051.98,48.17],["","15:00:00","300301.SZA","\u5356\u51fa",940.97,39.34,-37022.3,48.13],["","15:00:00","600326.SHA","\u5356\u51fa",808.03,49.52,-40013.49,52.02],["","15:00:00","002472.SZA","\u5356\u51fa",798.13,46.45,-37071.81,48.19],["","15:00:00","002439.SZA","\u5356\u51fa",223.86,176.59,-39531.83,51.39],["","15:00:00","600415.SHA","\u5356\u51fa",132.14,268.83,-35523.78,46.18],["","15:00:00","300300.SZA","\u5356\u51fa",386.84,96.6,-37369.99,48.58],["","15:00:00","600335.SHA","\u5356\u51fa",849.36,44.47,-37768.96,49.1],["","15:00:00","002429.SZA","\u5356\u51fa",1399.12,27.28,-38167.16,49.62],["","15:00:00","300295.SZA","\u5356\u51fa",313.16,119.7,-37485.2,48.73],["","15:00:00","300289.SZA","\u5356\u51fa",1155.03,32.93,-38037.8,49.45],["","15:00:00","002455.SZA","\u5356\u51fa",901.01,42.62,-38397.73,49.92],["","15:00:00","600318.SHA","\u5356\u51fa",1003.09,36.51,-36626.89,47.61],["","15:00:00","002438.SZA","\u5356\u51fa",1155.23,33.15,-38297.76,49.79],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1418320.73\uff09"],["2016-03-16","09:30:00","002622.SZA","\u4e70\u5165",696.03,54.87,38188.91,11.46],["","09:30:00","002621.SZA","\u4e70\u5165",1024.69,37.56,38490.78,11.55],["","09:30:00","002747.SZA","\u4e70\u5165",825.95,47.34,39101.96,11.73],["","09:30:00","002628.SZA","\u4e70\u5165",1325.25,28.87,38259.02,11.48],["","09:30:00","002639.SZA","\u4e70\u5165",1474.74,26.16,38572.18,11.57],["","09:30:00","002740.SZA","\u4e70\u5165",937.54,41.15,38575.54,11.57],["","09:30:00","002662.SZA","\u4e70\u5165",1244.78,30.85,38402.54,11.52],["","09:30:00","002752.SZA","\u4e70\u5165",1593.38,23.99,38225.08,11.47],["","09:30:00","002682.SZA","\u4e70\u5165",2109.89,18.27,38556.18,11.57],["","09:30:00","002668.SZA","\u4e70\u5165",610.68,63.12,38548.28,11.56],["","09:30:00","002611.SZA","\u4e70\u5165",946.41,40.5,38331.74,11.5],["","09:30:00","002779.SZA","\u4e70\u5165",868.78,44.6,38747.79,11.62],["","09:30:00","002681.SZA","\u4e70\u5165",361.88,107.08,38751.5,11.63],["","09:30:00","002751.SZA","\u4e70\u5165",238.05,163.19,38847.95,11.65],["","09:30:00","002755.SZA","\u4e70\u5165",1150.55,33.34,38358.93,11.51],["","09:30:00","002743.SZA","\u4e70\u5165",1520.48,26.03,39579.19,11.87],["","09:30:00","002683.SZA","\u4e70\u5165",1949.07,19.6,38209.14,11.46],["","09:30:00","002627.SZA","\u4e70\u5165",1974.05,19.64,38777.54,11.63],["","09:30:00","002737.SZA","\u4e70\u5165",585.08,65.95,38584.55,11.58],["","09:30:00","002659.SZA","\u4e70\u5165",1161.62,33.1,38444.86,11.53],["","09:30:00","002637.SZA","\u4e70\u5165",1031.03,38.18,39361.17,11.81],["","09:30:00","600188.SHA","\u4e70\u5165",1409.53,27.63,38945.35,11.68],["","09:30:00","002609.SZA","\u4e70\u5165",501.68,77.31,38782.78,11.63],["","09:30:00","002734.SZA","\u4e70\u5165",1097.15,34.89,38281.1,11.48],["","09:30:00","002673.SZA","\u4e70\u5165",904.39,42.16,38132.95,11.44],["","09:30:00","002667.SZA","\u4e70\u5165",418.81,92.09,38566.63,11.57],["","09:30:00","300140.SZA","\u4e70\u5165",604.32,64.72,39111.72,11.73],["","09:30:00","002733.SZA","\u4e70\u5165",799.92,49.28,39420.7,11.83],["","09:30:00","002749.SZA","\u4e70\u5165",530.61,71.95,38177.08,11.45],["","09:30:00","002776.SZA","\u4e70\u5165",678.07,57.19,38778.72,11.63],["","09:30:00","002671.SZA","\u4e70\u5165",736.82,52.26,38508.12,11.55],["","09:30:00","002748.SZA","\u4e70\u5165",1313.32,29.09,38209.14,11.46],["","09:30:00","002623.SZA","\u4e70\u5165",1229.94,31.21,38384.65,11.52],["","09:30:00","002750.SZA","\u4e70\u5165",439.58,87.25,38355.33,11.51],["","09:30:00","002620.SZA","\u4e70\u5165",896.23,43.24,38757.33,11.63],["","09:30:00","002736.SZA","\u4e70\u5165",2614.88,14.69,38419.8,11.53],["","09:30:00","002773.SZA","\u4e70\u5165",603.33,63.98,38601.31,11.58],["","","","","","\uff0837 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51428347.54","\u5356\u51fa \uffe50.0\uff09"],["2016-03-25","15:00:00","603368.SHA","\u5356\u51fa",618.24,73.12,-45203.23,58.76],["","15:00:00","600190.SHA","\u5356\u51fa",3468.11,11.41,-39578.17,51.45],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-84781.4\uff09"],["2016-03-28","09:30:00","600699.SHA","\u4e70\u5165",417.02,102.7,42829.99,12.85],["","09:30:00","002533.SZA","\u4e70\u5165",1082.68,39.25,42490.3,12.75],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe585320.29","\u5356\u51fa \uffe50.0\uff09"],["2016-03-29","15:00:00","002773.SZA","\u5356\u51fa",603.33,64.0,-38613.37,50.2],["","15:00:00","002736.SZA","\u5356\u51fa",2614.88,15.92,-41632.43,54.12],["","15:00:00","002620.SZA","\u5356\u51fa",896.23,44.85,-40196.34,52.26],["","15:00:00","002750.SZA","\u5356\u51fa",439.58,92.76,-40774.14,53.01],["","15:00:00","002623.SZA","\u5356\u51fa",1229.94,33.83,-41606.35,54.09],["","15:00:00","002748.SZA","\u5356\u51fa",1313.32,29.16,-38301.53,49.79],["","15:00:00","002671.SZA","\u5356\u51fa",736.82,53.16,-39165.87,50.92],["","15:00:00","002776.SZA","\u5356\u51fa",678.07,68.84,-46678.21,60.68],["","15:00:00","002749.SZA","\u5356\u51fa",530.61,75.8,-40218.46,52.28],["","15:00:00","002733.SZA","\u5356\u51fa",799.92,50.05,-40035.51,52.05],["","15:00:00","300140.SZA","\u5356\u51fa",604.32,68.45,-41368.16,53.78],["","15:00:00","002667.SZA","\u5356\u51fa",418.81,91.05,-38132.54,49.57],["","15:00:00","002673.SZA","\u5356\u51fa",904.39,55.62,-50304.26,65.4],["","15:00:00","002734.SZA","\u5356\u51fa",1097.15,36.79,-40367.85,52.48],["","15:00:00","002628.SZA","\u5356\u51fa",1325.25,28.27,-37460.92,48.7],["","15:00:00","600188.SHA","\u5356\u51fa",1409.53,26.14,-36847.16,47.9],["","15:00:00","002637.SZA","\u5356\u51fa",1031.03,44.49,-45868.03,59.63],["","15:00:00","002659.SZA","\u5356\u51fa",1161.62,37.74,-43842.69,57.0],["","15:00:00","002737.SZA","\u5356\u51fa",585.08,67.55,-39523.06,51.38],["","15:00:00","002627.SZA","\u5356\u51fa",1974.05,20.72,-40903.78,53.17],["","15:00:00","002683.SZA","\u5356\u51fa",1949.07,20.9,-40726.21,52.94],["","15:00:00","002662.SZA","\u5356\u51fa",1244.78,31.65,-39397.13,51.22],["","15:00:00","002668.SZA","\u5356\u51fa",610.68,70.86,-43271.03,56.25],["","15:00:00","002755.SZA","\u5356\u51fa",1150.55,33.24,-38243.71,49.72],["","15:00:00","002751.SZA","\u5356\u51fa",238.05,179.43,-42714.15,55.53],["","15:00:00","002681.SZA","\u5356\u51fa",361.88,119.71,-43320.87,56.32],["","15:00:00","002779.SZA","\u5356\u51fa",868.78,45.53,-39555.76,51.42],["","15:00:00","002747.SZA","\u5356\u51fa",825.95,49.04,-40507.31,52.66],["","15:00:00","002682.SZA","\u5356\u51fa",2109.89,20.0,-42200.11,54.86],["","15:00:00","002752.SZA","\u5356\u51fa",1593.38,24.56,-39133.3,50.87],["","15:00:00","002743.SZA","\u5356\u51fa",1520.48,26.34,-40051.09,52.07],["","15:00:00","002740.SZA","\u5356\u51fa",937.54,49.1,-46035.11,59.85],["","15:00:00","002609.SZA","\u5356\u51fa",501.68,77.95,-39107.0,50.84],["","15:00:00","002621.SZA","\u5356\u51fa",1024.69,39.76,-40743.9,52.97],["","15:00:00","002622.SZA","\u5356\u51fa",696.03,66.4,-46219.11,60.08],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1443066.45\uff09"],["2016-03-30","09:30:00","600302.SHA","\u4e70\u5165",1713.99,24.29,41626.27,12.49],["","09:30:00","002494.SZA","\u4e70\u5165",950.6,43.52,41373.82,12.41],["","09:30:00","002220.SZA","\u4e70\u5165",777.65,53.2,41372.65,12.41],["","09:30:00","300002.SZA","\u4e70\u5165",317.68,130.62,41495.92,12.45],["","09:30:00","600358.SHA","\u4e70\u5165",929.25,45.49,42274.76,12.68],["","09:30:00","002316.SZA","\u4e70\u5165",958.95,43.12,41347.06,12.4],["","09:30:00","002263.SZA","\u4e70\u5165",2753.3,15.01,41336.88,12.4],["","09:30:00","600275.SHA","\u4e70\u5165",2173.25,19.04,41383.14,12.41],["","09:30:00","600330.SHA","\u4e70\u5165",874.59,47.04,41139.73,12.34],["","09:30:00","002282.SZA","\u4e70\u5165",1715.07,24.19,41495.46,12.45],["","09:30:00","600225.SHA","\u4e70\u5165",3056.18,13.48,41189.0,12.36],["","09:30:00","300081.SZA","\u4e70\u5165",438.75,94.41,41423.29,12.43],["","09:30:00","002247.SZA","\u4e70\u5165",468.82,88.33,41409.5,12.42],["","09:30:00","300078.SZA","\u4e70\u5165",180.39,226.88,40926.58,12.28],["","09:30:00","300058.SZA","\u4e70\u5165",220.81,188.66,41658.92,12.5],["","09:30:00","002557.SZA","\u4e70\u5165",825.31,50.04,41297.54,12.39],["","09:30:00","600385.SHA","\u4e70\u5165",867.16,47.41,41110.82,12.33],["","09:30:00","002248.SZA","\u4e70\u5165",1793.69,23.1,41436.86,12.43],["","09:30:00","300054.SZA","\u4e70\u5165",284.21,145.82,41444.67,12.43],["","09:30:00","300044.SZA","\u4e70\u5165",724.7,57.42,41614.14,12.48],["","09:30:00","002588.SZA","\u4e70\u5165",347.53,118.96,41344.09,12.4],["","09:30:00","002260.SZA","\u4e70\u5165",613.65,67.77,41587.59,12.48],["","09:30:00","002567.SZA","\u4e70\u5165",1100.26,37.84,41628.58,12.49],["","09:30:00","002256.SZA","\u4e70\u5165",751.86,55.63,41828.96,12.55],["","09:30:00","600351.SHA","\u4e70\u5165",542.55,76.05,41260.49,12.38],["","09:30:00","002495.SZA","\u4e70\u5165",1050.28,39.42,41397.4,12.42],["","09:30:00","002253.SZA","\u4e70\u5165",319.05,129.75,41397.19,12.42],["","09:30:00","300062.SZA","\u4e70\u5165",1108.82,37.01,41033.04,12.31],["","09:30:00","600272.SHA","\u4e70\u5165",2092.4,19.59,40990.13,12.3],["","09:30:00","600198.SHA","\u4e70\u5165",1425.44,29.19,41610.44,12.48],["","09:30:00","600378.SHA","\u4e70\u5165",881.36,47.16,41562.16,12.47],["","09:30:00","002468.SZA","\u4e70\u5165",640.32,64.0,40977.72,12.29],["","09:30:00","300364.SZA","\u4e70\u5165",417.88,99.24,41469.8,12.44],["","09:30:00","600160.SHA","\u4e70\u5165",503.14,82.33,41422.47,12.43],["","09:30:00","600838.SHA","\u4e70\u5165",350.89,118.23,41484.39,12.45],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51449351.46","\u5356\u51fa \uffe50.0\uff09"],["2016-04-05","15:00:00","002639.SZA","\u5356\u51fa",1474.74,31.91,-47058.05,61.18],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-47058.05\uff09"],["2016-04-06","09:30:00","002373.SZA","\u4e70\u5165",635.53,69.32,44053.96,13.22],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544053.96","\u5356\u51fa \uffe50.0\uff09"],["2016-04-08","15:00:00","002533.SZA","\u5356\u51fa",1082.68,43.99,-47629.91,61.92],["","15:00:00","600699.SHA","\u5356\u51fa",417.02,108.43,-45216.24,58.78],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-92846.15\uff09"],["2016-04-11","09:30:00","002031.SZA","\u4e70\u5165",505.97,87.12,44082.21,13.22],["","09:30:00","600784.SHA","\u4e70\u5165",722.17,60.91,43985.86,13.2],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe588068.07","\u5356\u51fa \uffe50.0\uff09"],["2016-04-12","15:00:00","600838.SHA","\u5356\u51fa",350.89,116.66,-40933.3,53.21],["","15:00:00","600160.SHA","\u5356\u51fa",503.14,88.48,-44517.69,57.87],["","15:00:00","300364.SZA","\u5356\u51fa",417.88,101.4,-42372.86,55.08],["","15:00:00","002495.SZA","\u5356\u51fa",1050.28,42.58,-44720.75,58.14],["","15:00:00","300078.SZA","\u5356\u51fa",180.39,227.71,-41075.94,53.4],["","15:00:00","600198.SHA","\u5356\u51fa",1425.44,34.43,-49084.29,63.81],["","15:00:00","600272.SHA","\u5356\u51fa",2092.4,22.98,-48092.64,62.52],["","15:00:00","300062.SZA","\u5356\u51fa",1108.82,45.42,-50363.96,65.47],["","15:00:00","002253.SZA","\u5356\u51fa",319.05,134.29,-42846.69,55.7],["","15:00:00","300054.SZA","\u5356\u51fa",284.21,138.21,-39281.29,51.07],["","15:00:00","600351.SHA","\u5356\u51fa",542.55,77.14,-41853.63,54.41],["","15:00:00","002256.SZA","\u5356\u51fa",751.86,75.64,-56869.53,73.93],["","15:00:00","002567.SZA","\u5356\u51fa",1100.26,41.78,-45966.34,59.76],["","15:00:00","002260.SZA","\u5356\u51fa",613.65,63.2,-38781.07,50.42],["","15:00:00","300044.SZA","\u5356\u51fa",724.7,68.72,-49802.86,64.74],["","15:00:00","600330.SHA","\u5356\u51fa",874.59,46.64,-40788.11,53.02],["","15:00:00","600385.SHA","\u5356\u51fa",867.16,54.94,-47637.34,61.93],["","15:00:00","002557.SZA","\u5356\u51fa",825.31,54.89,-45301.0,58.89],["","15:00:00","002468.SZA","\u5356\u51fa",640.32,71.69,-45904.99,59.68],["","15:00:00","300058.SZA","\u5356\u51fa",220.81,198.47,-43825.67,56.97],["","15:00:00","600378.SHA","\u5356\u51fa",881.36,51.66,-45529.46,59.19],["","15:00:00","002247.SZA","\u5356\u51fa",468.82,94.08,-44106.02,57.34],["","15:00:00","300081.SZA","\u5356\u51fa",438.75,109.51,-48048.9,62.46],["","15:00:00","600225.SHA","\u5356\u51fa",3056.18,14.63,-44715.19,58.13],["","15:00:00","002282.SZA","\u5356\u51fa",1715.07,25.79,-44224.02,57.49],["","15:00:00","002248.SZA","\u5356\u51fa",1793.69,24.18,-43365.0,56.37],["","15:00:00","600275.SHA","\u5356\u51fa",2173.25,22.16,-48150.57,62.6],["","15:00:00","002263.SZA","\u5356\u51fa",2753.3,15.74,-43326.03,56.32],["","15:00:00","002316.SZA","\u5356\u51fa",958.95,47.94,-45976.65,59.77],["","15:00:00","002588.SZA","\u5356\u51fa",347.53,126.03,-43799.39,56.94],["","15:00:00","300002.SZA","\u5356\u51fa",317.68,137.02,-43527.19,56.59],["","15:00:00","002220.SZA","\u5356\u51fa",777.65,59.63,-46368.25,60.28],["","15:00:00","002494.SZA","\u5356\u51fa",950.6,50.4,-47906.53,62.28],["","15:00:00","600302.SHA","\u5356\u51fa",1713.99,26.78,-45906.08,59.68],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1534969.23\uff09"],["2016-04-13","09:30:00","300469.SZA","\u4e70\u5165",397.02,111.58,44299.77,13.29],["","09:30:00","002351.SZA","\u4e70\u5165",995.85,44.95,44760.31,13.43],["","09:30:00","002477.SZA","\u4e70\u5165",401.94,110.15,44273.1,13.28],["","09:30:00","600532.SHA","\u4e70\u5165",1103.88,40.32,44506.3,13.35],["","09:30:00","603010.SHA","\u4e70\u5165",906.78,48.52,43999.77,13.2],["","09:30:00","002048.SZA","\u4e70\u5165",419.13,105.88,44376.9,13.31],["","09:30:00","000795.SZA","\u4e70\u5165",1640.01,27.23,44651.36,13.4],["","09:30:00","000975.SZA","\u4e70\u5165",644.63,70.65,45543.27,13.66],["","09:30:00","600969.SHA","\u4e70\u5165",1841.43,24.0,44194.42,13.26],["","09:30:00","600370.SHA","\u4e70\u5165",1186.67,37.26,44209.61,13.26],["","09:30:00","600891.SHA","\u4e70\u5165",1319.51,33.0,43537.53,13.06],["","09:30:00","601789.SHA","\u4e70\u5165",3813.16,11.72,44700.67,13.41],["","09:30:00","002615.SZA","\u4e70\u5165",628.8,70.9,44581.34,13.37],["","09:30:00","600533.SHA","\u4e70\u5165",896.6,49.41,44299.77,13.29],["","09:30:00","002108.SZA","\u4e70\u5165",353.95,125.37,44374.22,13.31],["","09:30:00","002280.SZA","\u4e70\u5165",148.58,300.71,44679.6,13.4],["","09:30:00","600531.SHA","\u4e70\u5165",469.83,95.09,44675.59,13.4],["","09:30:00","002593.SZA","\u4e70\u5165",1558.47,28.77,44834.87,13.45],["","09:30:00","300402.SZA","\u4e70\u5165",2387.7,18.41,43964.89,13.19],["","09:30:00","600012.SHA","\u4e70\u5165",1502.84,29.52,44360.29,13.31],["","09:30:00","600806.SHA","\u4e70\u5165",1544.4,28.81,44493.22,13.35],["","09:30:00","300473.SZA","\u4e70\u5165",621.05,71.0,44094.82,13.23],["","09:30:00","000987.SZA","\u4e70\u5165",759.37,58.55,44459.48,13.34],["","09:30:00","600170.SHA","\u4e70\u5165",908.74,49.02,44548.64,13.36],["","09:30:00","600354.SHA","\u4e70\u5165",1784.66,24.91,44459.5,13.34],["","09:30:00","600688.SHA","\u4e70\u5165",1846.49,24.31,44884.2,13.47],["","09:30:00","002607.SZA","\u4e70\u5165",800.21,55.32,44266.18,13.28],["","09:30:00","600801.SHA","\u4e70\u5165",862.7,51.53,44457.23,13.34],["","09:30:00","300431.SZA","\u4e70\u5165",238.58,182.45,43528.2,13.06],["","09:30:00","002511.SZA","\u4e70\u5165",1168.92,38.8,45349.35,13.6],["","09:30:00","300075.SZA","\u4e70\u5165",280.36,158.98,44571.07,13.37],["","09:30:00","600219.SHA","\u4e70\u5165",2546.28,17.73,45149.35,13.54],["","09:30:00","600490.SHA","\u4e70\u5165",371.22,120.87,44870.38,13.46],["","09:30:00","600379.SHA","\u4e70\u5165",1197.09,36.95,44231.34,13.27],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51512186.54","\u5356\u51fa \uffe50.0\uff09"],["2016-04-19","15:00:00","002373.SZA","\u5356\u51fa",635.53,68.51,-43541.7,56.6],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43541.7\uff09"],["2016-04-20","09:30:00","601388.SHA","\u4e70\u5165",2239.6,20.15,45125.01,13.54],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545125.01","\u5356\u51fa \uffe50.0\uff09"],["2016-04-22","15:00:00","600784.SHA","\u5356\u51fa",722.17,59.91,-43265.62,56.25],["","15:00:00","002031.SZA","\u5356\u51fa",505.97,71.13,-35988.02,46.78],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-79253.64\uff09"],["2016-04-25","09:30:00","002200.SZA","\u4e70\u5165",1133.55,37.35,42339.02,12.7],["","09:30:00","600537.SHA","\u4e70\u5165",1518.87,27.71,42087.65,12.63],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe584426.67","\u5356\u51fa \uffe50.0\uff09"],["2016-04-26","15:00:00","600379.SHA","\u5356\u51fa",1197.09,36.95,-44231.34,57.5],["","15:00:00","600490.SHA","\u5356\u51fa",371.22,102.99,-38230.6,49.7],["","15:00:00","002108.SZA","\u5356\u51fa",353.95,118.92,-42090.98,54.72],["","15:00:00","002511.SZA","\u5356\u51fa",1168.92,43.66,-51031.6,66.34],["","15:00:00","300473.SZA","\u5356\u51fa",621.05,63.91,-39691.55,51.6],["","15:00:00","600012.SHA","\u5356\u51fa",1502.84,28.27,-42484.21,55.23],["","15:00:00","002607.SZA","\u5356\u51fa",800.21,51.16,-40941.18,53.22],["","15:00:00","600688.SHA","\u5356\u51fa",1846.49,21.97,-40559.42,52.73],["","15:00:00","600354.SHA","\u5356\u51fa",1784.66,26.7,-47654.2,61.95],["","15:00:00","600170.SHA","\u5356\u51fa",908.74,47.2,-42889.48,55.76],["","15:00:00","000987.SZA","\u5356\u51fa",759.37,53.89,-40925.88,53.2],["","15:00:00","300431.SZA","\u5356\u51fa",238.58,158.93,-37917.24,49.29],["","15:00:00","600806.SHA","\u5356\u51fa",1544.4,27.27,-42123.47,54.76],["","15:00:00","600801.SHA","\u5356\u51fa",862.7,48.86,-42147.77,54.79],["","15:00:00","300402.SZA","\u5356\u51fa",2387.7,18.3,-43701.77,56.81],["","15:00:00","002593.SZA","\u5356\u51fa",1558.47,26.57,-41413.47,53.84],["","15:00:00","600531.SHA","\u5356\u51fa",469.83,84.99,-39930.86,51.91],["","15:00:00","600533.SHA","\u5356\u51fa",896.6,46.37,-41572.5,54.04],["","15:00:00","002615.SZA","\u5356\u51fa",628.8,66.53,-41832.71,54.38],["","15:00:00","601789.SHA","\u5356\u51fa",3813.16,11.76,-44861.03,58.32],["","15:00:00","600891.SHA","\u5356\u51fa",1319.51,30.82,-40667.91,52.87],["","15:00:00","600370.SHA","\u5356\u51fa",1186.67,36.65,-43488.31,56.53],["","15:00:00","600969.SHA","\u5356\u51fa",1841.43,23.21,-42745.85,55.57],["","15:00:00","000795.SZA","\u5356\u51fa",1640.01,29.54,-48448.48,62.98],["","15:00:00","002048.SZA","\u5356\u51fa",419.13,101.58,-42577.14,55.35],["","15:00:00","603010.SHA","\u5356\u51fa",906.78,45.85,-41578.24,54.05],["","15:00:00","600532.SHA","\u5356\u51fa",1103.88,38.77,-42802.46,55.64],["","15:00:00","002477.SZA","\u5356\u51fa",401.94,115.66,-46486.75,60.43],["","15:00:00","002351.SZA","\u5356\u51fa",995.85,44.35,-44168.19,57.42],["","15:00:00","300469.SZA","\u5356\u51fa",397.02,103.26,-40996.54,53.3],["","","","","","\uff0830 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1280191.13\uff09"],["2016-04-27","09:30:00","002560.SZA","\u4e70\u5165",771.5,54.81,42285.84,12.69],["","09:30:00","300121.SZA","\u4e70\u5165",721.48,58.92,42506.95,12.75],["","09:30:00","002582.SZA","\u4e70\u5165",714.01,59.51,42492.32,12.75],["","09:30:00","002740.SZA","\u4e70\u5165",777.44,54.19,42132.44,12.64],["","09:30:00","300437.SZA","\u4e70\u5165",508.35,81.94,41651.68,12.5],["","09:30:00","002713.SZA","\u4e70\u5165",684.89,62.68,42926.84,12.88],["","09:30:00","002596.SZA","\u4e70\u5165",964.21,44.12,42538.67,12.76],["","09:30:00","300122.SZA","\u4e70\u5165",739.15,57.53,42522.19,12.76],["","09:30:00","300247.SZA","\u4e70\u5165",833.62,51.27,42740.79,12.82],["","09:30:00","600185.SHA","\u4e70\u5165",875.07,48.58,42506.95,12.75],["","09:30:00","600891.SHA","\u4e70\u5165",1379.18,30.58,42178.9,12.65],["","09:30:00","002149.SZA","\u4e70\u5165",1151.33,37.03,42630.16,12.79],["","09:30:00","000019.SZA","\u4e70\u5165",874.09,48.19,42122.08,12.64],["","09:30:00","002724.SZA","\u4e70\u5165",2066.94,20.57,42506.96,12.75],["","09:30:00","000611.SZA","\u4e70\u5165",979.81,43.25,42371.87,12.71],["","09:30:00","000670.SZA","\u4e70\u5165",351.36,121.68,42755.11,12.83],["","09:30:00","300067.SZA","\u4e70\u5165",947.27,44.97,42602.05,12.78],["","09:30:00","300470.SZA","\u4e70\u5165",455.77,93.52,42621.53,12.79],["","09:30:00","600540.SHA","\u4e70\u5165",1566.4,26.93,42182.47,12.65],["","09:30:00","600073.SHA","\u4e70\u5165",1322.59,32.05,42386.65,12.72],["","09:30:00","002365.SZA","\u4e70\u5165",1111.33,38.14,42387.89,12.72],["","09:30:00","000710.SZA","\u4e70\u5165",427.61,98.43,42088.31,12.63],["","09:30:00","600152.SHA","\u4e70\u5165",1229.7,34.57,42506.95,12.75],["","09:30:00","300073.SZA","\u4e70\u5165",582.15,73.24,42636.47,12.79],["","09:30:00","002571.SZA","\u4e70\u5165",689.36,61.62,42479.22,12.74],["","09:30:00","002772.SZA","\u4e70\u5165",820.34,53.44,43838.98,13.15],["","09:30:00","600156.SHA","\u4e70\u5165",1844.17,22.95,42332.17,12.7],["","09:30:00","002565.SZA","\u4e70\u5165",890.82,47.56,42365.1,12.71],["","09:30:00","603066.SHA","\u4e70\u5165",961.62,44.61,42902.23,12.87],["","09:30:00","600006.SHA","\u4e70\u5165",1825.07,23.43,42761.48,12.83],["","","","","","\uff0830 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51274961.25","\u5356\u51fa \uffe50.0\uff09"],["2016-04-28","15:00:00","300075.SZA","\u5356\u51fa",280.36,144.12,-40404.65,52.53],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40404.65\uff09"],["2016-04-29","09:30:00","002479.SZA","\u4e70\u5165",1033.8,40.42,41790.18,12.54],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541790.18","\u5356\u51fa \uffe50.0\uff09"],["2016-05-04","15:00:00","601388.SHA","\u5356\u51fa",2239.6,18.56,-41571.16,54.04],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-41571.16\uff09"],["2016-05-05","09:30:00","603600.SHA","\u4e70\u5165",869.07,50.22,43645.39,13.09],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543645.39","\u5356\u51fa \uffe50.0\uff09"],["2016-05-06","15:00:00","600537.SHA","\u5356\u51fa",1518.87,28.89,-43878.61,57.04],["","15:00:00","002200.SZA","\u5356\u51fa",1133.55,36.9,-41824.69,54.37],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-85703.3\uff09"],["2016-05-09","09:30:00","600190.SHA","\u4e70\u5165",3383.46,12.41,41977.49,12.59],["","09:30:00","000669.SZA","\u4e70\u5165",1022.59,40.81,41727.37,12.52],["","15:00:00","600219.SHA","\u5356\u51fa",2546.28,15.68,-39930.48,51.91],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe583704.86","\u5356\u51fa \uffe5-39930.48\uff09"],["2016-05-10","09:30:00","300241.SZA","\u4e70\u5165",1352.94,29.82,40346.51,12.1],["","15:00:00","600006.SHA","\u5356\u51fa",1825.07,20.47,-37352.66,48.56],["","15:00:00","002565.SZA","\u5356\u51fa",890.82,38.16,-33996.1,44.19],["","15:00:00","600156.SHA","\u5356\u51fa",1844.17,19.68,-36284.72,47.17],["","15:00:00","002772.SZA","\u5356\u51fa",820.34,49.74,-40803.98,53.05],["","15:00:00","002571.SZA","\u5356\u51fa",689.36,57.72,-39789.61,51.73],["","15:00:00","600152.SHA","\u5356\u51fa",1229.7,29.06,-35735.93,46.46],["","15:00:00","000710.SZA","\u5356\u51fa",427.61,87.38,-37363.66,48.57],["","15:00:00","002365.SZA","\u5356\u51fa",1111.33,33.83,-37601.39,48.88],["","15:00:00","600073.SHA","\u5356\u51fa",1322.59,34.32,-45394.21,59.01],["","15:00:00","600540.SHA","\u5356\u51fa",1566.4,24.41,-38234.62,49.71],["","15:00:00","300470.SZA","\u5356\u51fa",455.77,87.82,-40027.57,52.04],["","15:00:00","300067.SZA","\u5356\u51fa",947.27,39.45,-37371.88,48.58],["","15:00:00","002724.SZA","\u5356\u51fa",2066.94,19.07,-39415.91,51.24],["","15:00:00","300121.SZA","\u5356\u51fa",721.48,53.63,-38692.67,50.3],["","15:00:00","002149.SZA","\u5356\u51fa",1151.33,36.23,-41714.9,54.23],["","15:00:00","600891.SHA","\u5356\u51fa",1379.18,33.81,-46631.11,60.62],["","15:00:00","002479.SZA","\u5356\u51fa",1033.8,37.49,-38759.57,50.39],["","15:00:00","300247.SZA","\u5356\u51fa",833.62,48.31,-40268.97,52.35],["","15:00:00","300122.SZA","\u5356\u51fa",739.15,55.63,-41120.52,53.46],["","15:00:00","002596.SZA","\u5356\u51fa",964.21,47.51,-45806.0,59.55],["","15:00:00","002713.SZA","\u5356\u51fa",684.89,55.85,-38252.06,49.73],["","15:00:00","300437.SZA","\u5356\u51fa",508.35,78.93,-40126.45,52.16],["","15:00:00","002740.SZA","\u5356\u51fa",777.44,49.14,-38200.08,49.66],["","15:00:00","002582.SZA","\u5356\u51fa",714.01,71.19,-50832.75,66.08],["","15:00:00","300073.SZA","\u5356\u51fa",582.15,91.59,-53316.2,69.31],["","15:00:00","000019.SZA","\u5356\u51fa",874.09,39.63,-34638.46,45.03],["","15:00:00","002560.SZA","\u5356\u51fa",771.5,49.14,-37914.5,49.29],["","15:00:00","600185.SHA","\u5356\u51fa",875.07,43.99,-38498.03,50.05],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540346.51","\u5356\u51fa \uffe5-1124144.51\uff09"],["2016-05-11","09:30:00","000637.SZA","\u4e70\u5165",327.28,124.23,40658.34,12.2],["","09:30:00","000820.SZA","\u4e70\u5165",1423.82,28.3,40296.71,12.09],["","09:30:00","600137.SHA","\u4e70\u5165",905.23,45.16,40878.94,12.26],["","09:30:00","002232.SZA","\u4e70\u5165",991.03,40.87,40500.99,12.15],["","09:30:00","002448.SZA","\u4e70\u5165",663.98,60.93,40454.16,12.14],["","09:30:00","002105.SZA","\u4e70\u5165",3009.23,13.51,40662.48,12.2],["","09:30:00","002205.SZA","\u4e70\u5165",1399.16,29.05,40652.45,12.2],["","09:30:00","000626.SZA","\u4e70\u5165",135.55,298.08,40404.37,12.12],["","09:30:00","002225.SZA","\u4e70\u5165",3457.43,11.64,40228.6,12.07],["","09:30:00","002231.SZA","\u4e70\u5165",957.78,42.49,40696.77,12.21],["","09:30:00","002245.SZA","\u4e70\u5165",313.26,130.07,40744.79,12.22],["","09:30:00","002174.SZA","\u4e70\u5165",432.04,93.75,40503.47,12.15],["","09:30:00","002455.SZA","\u4e70\u5165",887.53,45.64,40510.43,12.15],["","09:30:00","000639.SZA","\u4e70\u5165",491.65,81.73,40184.5,12.06],["","09:30:00","002440.SZA","\u4e70\u5165",997.6,40.32,40219.32,12.07],["","09:30:00","000819.SZA","\u4e70\u5165",213.77,189.93,40600.48,12.18],["","09:30:00","002147.SZA","\u4e70\u5165",995.98,40.55,40386.34,12.12],["","09:30:00","600131.SHA","\u4e70\u5165",923.96,43.86,40524.03,12.16],["","09:30:00","002240.SZA","\u4e70\u5165",2493.1,16.38,40830.33,12.25],["","09:30:00","000599.SZA","\u4e70\u5165",1228.74,32.93,40459.73,12.14],["","09:30:00","002204.SZA","\u4e70\u5165",2206.66,18.22,40208.58,12.06],["","09:30:00","600156.SHA","\u4e70\u5165",2038.32,20.04,40838.92,12.25],["","09:30:00","000609.SZA","\u4e70\u5165",593.49,68.35,40567.02,12.17],["","09:30:00","600130.SHA","\u4e70\u5165",812.0,50.23,40790.37,12.24],["","09:30:00","600152.SHA","\u4e70\u5165",1380.04,29.37,40526.97,12.16],["","09:30:00","000099.SZA","\u4e70\u5165",882.36,45.71,40335.87,12.1],["","09:30:00","600116.SHA","\u4e70\u5165",858.85,46.93,40307.62,12.09],["","15:00:00","603066.SHA","\u5356\u51fa",961.62,40.76,-39200.1,50.96],["","15:00:00","000611.SZA","\u5356\u51fa",979.81,37.55,-36788.33,47.82],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51093972.58","\u5356\u51fa \uffe5-75988.43\uff09"],["2016-05-12","09:30:00","600203.SHA","\u4e70\u5165",2327.36,16.48,38349.24,11.5],["","09:30:00","300174.SZA","\u4e70\u5165",991.55,38.9,38572.2,11.57],["","09:30:00","300040.SZA","\u4e70\u5165",807.91,44.93,36297.94,10.89],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5113219.38","\u5356\u51fa \uffe50.0\uff09"],["2016-05-17","15:00:00","603600.SHA","\u5356\u51fa",869.07,43.94,-38190.8,49.65],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-38190.8\uff09"],["2016-05-18","09:30:00","600193.SHA","\u4e70\u5165",522.93,73.82,38602.09,11.58],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe538602.09","\u5356\u51fa \uffe50.0\uff09"],["2016-05-20","15:00:00","000669.SZA","\u5356\u51fa",1022.59,39.65,-40544.92,52.71],["","15:00:00","600190.SHA","\u5356\u51fa",3383.46,10.6,-35866.84,46.63],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-76411.76\uff09"],["2016-05-23","09:30:00","600382.SHA","\u4e70\u5165",1057.6,37.47,39626.54,11.89],["","09:30:00","600200.SHA","\u4e70\u5165",217.67,183.29,39897.06,11.97],["","15:00:00","300241.SZA","\u5356\u51fa",1352.94,28.39,-38412.27,49.94],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe579523.6","\u5356\u51fa \uffe5-38412.27\uff09"],["2016-05-24","09:30:00","002486.SZA","\u4e70\u5165",2069.01,19.33,39987.64,12.0],["","15:00:00","600116.SHA","\u5356\u51fa",858.85,43.21,-37113.44,48.25],["","15:00:00","000099.SZA","\u5356\u51fa",882.36,49.27,-43471.64,56.51],["","15:00:00","600152.SHA","\u5356\u51fa",1380.04,28.79,-39724.88,51.64],["","15:00:00","600131.SHA","\u5356\u51fa",923.96,42.6,-39359.55,51.17],["","15:00:00","600130.SHA","\u5356\u51fa",812.0,47.88,-38880.62,50.54],["","15:00:00","000609.SZA","\u5356\u51fa",593.49,66.56,-39500.4,51.35],["","15:00:00","600156.SHA","\u5356\u51fa",2038.32,20.59,-41959.38,54.55],["","15:00:00","300040.SZA","\u5356\u51fa",807.91,55.43,-44778.76,58.21],["","15:00:00","002204.SZA","\u5356\u51fa",2206.66,18.03,-39793.53,51.73],["","15:00:00","000599.SZA","\u5356\u51fa",1228.74,31.39,-38566.88,50.14],["","15:00:00","002240.SZA","\u5356\u51fa",2493.1,16.22,-40427.27,52.56],["","15:00:00","002147.SZA","\u5356\u51fa",995.98,42.86,-42689.75,55.5],["","15:00:00","000819.SZA","\u5356\u51fa",213.77,183.45,-39215.54,50.98],["","15:00:00","002440.SZA","\u5356\u51fa",997.6,41.23,-41135.35,53.48],["","15:00:00","300174.SZA","\u5356\u51fa",991.55,44.47,-44091.31,57.32],["","15:00:00","000626.SZA","\u5356\u51fa",135.55,284.51,-38564.24,50.13],["","15:00:00","002455.SZA","\u5356\u51fa",887.53,45.07,-40003.42,52.0],["","15:00:00","002174.SZA","\u5356\u51fa",432.04,93.2,-40264.28,52.34],["","15:00:00","002245.SZA","\u5356\u51fa",313.26,147.77,-46291.2,60.18],["","15:00:00","002231.SZA","\u5356\u51fa",957.78,40.17,-38476.95,50.02],["","15:00:00","002225.SZA","\u5356\u51fa",3457.43,10.67,-36886.53,47.95],["","15:00:00","000639.SZA","\u5356\u51fa",491.65,78.0,-38346.49,49.85],["","15:00:00","002205.SZA","\u5356\u51fa",1399.16,27.63,-38662.73,50.26],["","15:00:00","002105.SZA","\u5356\u51fa",3009.23,13.25,-39872.46,51.83],["","15:00:00","002448.SZA","\u5356\u51fa",663.98,70.24,-46637.57,60.63],["","15:00:00","002232.SZA","\u5356\u51fa",991.03,41.57,-41201.91,53.56],["","15:00:00","600137.SHA","\u5356\u51fa",905.23,42.89,-38828.2,50.48],["","15:00:00","000820.SZA","\u5356\u51fa",1423.82,27.92,-39748.45,51.67],["","15:00:00","600203.SHA","\u5356\u51fa",2327.36,17.02,-39601.45,51.48],["","15:00:00","000637.SZA","\u5356\u51fa",327.28,95.94,-31399.51,40.82],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539987.64","\u5356\u51fa \uffe5-1205493.69\uff09"],["2016-05-25","09:30:00","000595.SZA","\u4e70\u5165",1386.17,29.11,40346.19,12.1],["","09:30:00","600375.SHA","\u4e70\u5165",1967.72,20.43,40194.43,12.06],["","09:30:00","000715.SZA","\u4e70\u5165",908.68,44.2,40161.35,12.05],["","09:30:00","000586.SZA","\u4e70\u5165",504.59,79.89,40309.99,12.09],["","09:30:00","600135.SHA","\u4e70\u5165",984.71,40.91,40288.42,12.09],["","09:30:00","600301.SHA","\u4e70\u5165",1847.54,21.72,40127.61,12.04],["","09:30:00","600275.SHA","\u4e70\u5165",2170.73,18.38,39899.43,11.97],["","09:30:00","000066.SZA","\u4e70\u5165",355.89,113.29,40317.02,12.1],["","09:30:00","000721.SZA","\u4e70\u5165",1233.01,32.73,40362.03,12.11],["","09:30:00","600123.SHA","\u4e70\u5165",821.35,48.93,40187.3,12.06],["","09:30:00","600306.SHA","\u4e70\u5165",1873.64,21.4,40092.65,12.03],["","09:30:00","000779.SZA","\u4e70\u5165",842.79,47.73,40225.84,12.07],["","09:30:00","002247.SZA","\u4e70\u5165",465.79,86.81,40434.2,12.13],["","09:30:00","002721.SZA","\u4e70\u5165",736.63,54.74,40322.0,12.1],["","09:30:00","000514.SZA","\u4e70\u5165",1272.96,31.69,40336.68,12.1],["","09:30:00","600311.SHA","\u4e70\u5165",1597.88,25.02,39971.32,11.99],["","09:30:00","000659.SZA","\u4e70\u5165",591.73,67.76,40095.02,12.03],["","09:30:00","000708.SZA","\u4e70\u5165",2133.28,19.01,40557.33,12.17],["","09:30:00","002726.SZA","\u4e70\u5165",1379.81,29.14,40204.43,12.06],["","09:30:00","002580.SZA","\u4e70\u5165",1037.59,38.79,40245.91,12.07],["","09:30:00","000523.SZA","\u4e70\u5165",717.54,55.83,40057.13,12.02],["","09:30:00","000710.SZA","\u4e70\u5165",498.08,80.98,40334.82,12.1],["","09:30:00","000785.SZA","\u4e70\u5165",609.15,65.75,40050.99,12.02],["","09:30:00","600302.SHA","\u4e70\u5165",1707.69,23.48,40102.48,12.03],["","09:30:00","000519.SZA","\u4e70\u5165",477.61,83.93,40087.1,12.03],["","09:30:00","002500.SZA","\u4e70\u5165",2901.72,13.93,40416.03,12.12],["","09:30:00","600466.SHA","\u4e70\u5165",1232.84,32.7,40317.77,12.1],["","09:30:00","002123.SZA","\u4e70\u5165",335.33,120.44,40386.3,12.12],["","09:30:00","000526.SZA","\u4e70\u5165",360.47,111.68,40255.67,12.08],["","09:30:00","600116.SHA","\u4e70\u5165",923.32,43.69,40335.49,12.1],["","","","","","\uff0830 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51207022.93","\u5356\u51fa \uffe50.0\uff09"],["2016-05-31","15:00:00","600193.SHA","\u5356\u51fa",522.93,86.61,-45292.66,58.88],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45292.66\uff09"],["2016-06-01","09:30:00","603108.SHA","\u4e70\u5165",553.61,74.88,41453.54,12.44],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541453.54","\u5356\u51fa \uffe50.0\uff09"],["2016-06-03","15:00:00","600382.SHA","\u5356\u51fa",1057.6,40.62,-42956.6,55.84],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-42956.6\uff09"],["2016-06-06","09:30:00","300192.SZA","\u4e70\u5165",1027.81,41.29,42436.32,12.73],["","15:00:00","002486.SZA","\u5356\u51fa",2069.01,20.37,-42151.47,54.8],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542436.32","\u5356\u51fa \uffe5-42151.47\uff09"],["2016-06-07","09:30:00","000833.SZA","\u4e70\u5165",1820.82,23.44,42682.9,12.8],["","15:00:00","600116.SHA","\u5356\u51fa",923.32,43.98,-40608.02,52.79],["","15:00:00","000526.SZA","\u5356\u51fa",360.47,122.79,-44263.43,57.54],["","15:00:00","002123.SZA","\u5356\u51fa",335.33,134.45,-45084.65,58.61],["","15:00:00","600466.SHA","\u5356\u51fa",1232.84,35.04,-43193.88,56.15],["","15:00:00","002500.SZA","\u5356\u51fa",2901.72,17.01,-49350.09,64.16],["","15:00:00","000519.SZA","\u5356\u51fa",477.61,89.83,-42902.2,55.77],["","15:00:00","600302.SHA","\u5356\u51fa",1707.69,25.45,-43452.81,56.49],["","15:00:00","000785.SZA","\u5356\u51fa",609.15,69.23,-42172.9,54.82],["","15:00:00","000710.SZA","\u5356\u51fa",498.08,85.11,-42389.88,55.11],["","15:00:00","000523.SZA","\u5356\u51fa",717.54,57.75,-41437.05,53.87],["","15:00:00","600123.SHA","\u5356\u51fa",821.35,50.47,-41453.95,53.89],["","15:00:00","002726.SZA","\u5356\u51fa",1379.81,31.63,-43642.6,56.74],["","15:00:00","000708.SZA","\u5356\u51fa",2133.28,19.91,-42482.82,55.23],["","15:00:00","000659.SZA","\u5356\u51fa",591.73,69.08,-40877.36,53.14],["","15:00:00","600311.SHA","\u5356\u51fa",1597.88,26.28,-41984.26,54.58],["","15:00:00","000514.SZA","\u5356\u51fa",1272.96,32.59,-41484.47,53.93],["","15:00:00","002721.SZA","\u5356\u51fa",736.63,56.34,-41500.74,53.95],["","15:00:00","002247.SZA","\u5356\u51fa",465.79,86.68,-40374.77,52.49],["","15:00:00","000779.SZA","\u5356\u51fa",842.79,58.03,-48904.64,63.58],["","15:00:00","600306.SHA","\u5356\u51fa",1873.64,23.22,-43506.15,56.56],["","15:00:00","002580.SZA","\u5356\u51fa",1037.59,45.8,-47522.16,61.78],["","15:00:00","000721.SZA","\u5356\u51fa",1233.01,33.72,-41576.36,54.05],["","15:00:00","000066.SZA","\u5356\u51fa",355.89,114.78,-40848.51,53.1],["","15:00:00","600275.SHA","\u5356\u51fa",2170.73,21.03,-45642.07,59.33],["","15:00:00","600301.SHA","\u5356\u51fa",1847.54,22.44,-41464.11,53.9],["","15:00:00","600135.SHA","\u5356\u51fa",984.71,45.26,-44567.33,57.94],["","15:00:00","000586.SZA","\u5356\u51fa",504.59,83.59,-42176.19,54.83],["","15:00:00","000715.SZA","\u5356\u51fa",908.68,47.05,-42751.47,55.58],["","15:00:00","600375.SHA","\u5356\u51fa",1967.72,21.06,-41448.2,53.88],["","15:00:00","000595.SZA","\u5356\u51fa",1386.17,26.48,-36703.35,47.71],["","15:00:00","600200.SHA","\u5356\u51fa",217.67,208.79,-45446.79,59.08],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542682.9","\u5356\u51fa \uffe5-1331213.21\uff09"],["2016-06-08","09:30:00","600094.SHA","\u4e70\u5165",1587.25,26.55,42146.79,12.64],["","09:30:00","300102.SZA","\u4e70\u5165",1036.97,40.67,42176.04,12.65],["","09:30:00","002174.SZA","\u4e70\u5165",440.08,96.18,42326.51,12.7],["","09:30:00","600076.SHA","\u4e70\u5165",1001.11,42.25,42295.31,12.69],["","09:30:00","002182.SZA","\u4e70\u5165",1602.11,26.16,41906.52,12.57],["","09:30:00","002715.SZA","\u4e70\u5165",1246.39,33.84,42181.75,12.65],["","09:30:00","002221.SZA","\u4e70\u5165",1048.77,40.47,42445.05,12.73],["","09:30:00","600090.SHA","\u4e70\u5165",662.4,63.46,42037.44,12.61],["","09:30:00","002155.SZA","\u4e70\u5165",1315.95,32.15,42301.57,12.69],["","09:30:00","002057.SZA","\u4e70\u5165",1109.17,37.4,41481.45,12.44],["","09:30:00","300104.SZA","\u4e70\u5165",45.03,924.67,41637.62,12.49],["","09:30:00","002090.SZA","\u4e70\u5165",463.36,91.11,42216.49,12.66],["","09:30:00","002724.SZA","\u4e70\u5165",1968.72,21.17,41677.64,12.5],["","09:30:00","002086.SZA","\u4e70\u5165",1164.14,36.03,41943.49,12.58],["","09:30:00","002061.SZA","\u4e70\u5165",2823.69,14.96,42231.76,12.67],["","09:30:00","300031.SZA","\u4e70\u5165",280.31,152.79,42828.61,12.85],["","09:30:00","600177.SHA","\u4e70\u5165",178.71,236.16,42202.78,12.66],["","09:30:00","002126.SZA","\u4e70\u5165",930.08,45.86,42657.33,12.8],["","09:30:00","002002.SZA","\u4e70\u5165",577.85,72.92,42138.63,12.64],["","09:30:00","600117.SHA","\u4e70\u5165",2976.48,14.19,42231.76,12.67],["","09:30:00","002096.SZA","\u4e70\u5165",539.16,78.09,42100.61,12.63],["","09:30:00","600745.SHA","\u4e70\u5165",803.94,52.64,42317.28,12.7],["","09:30:00","002011.SZA","\u4e70\u5165",648.44,65.07,42191.88,12.66],["","09:30:00","002201.SZA","\u4e70\u5165",1142.56,36.96,42231.76,12.67],["","09:30:00","002018.SZA","\u4e70\u5165",258.53,162.53,42019.54,12.61],["","09:30:00","002092.SZA","\u4e70\u5165",1616.07,26.26,42441.09,12.73],["","09:30:00","000421.SZA","\u4e70\u5165",621.74,67.47,41949.41,12.58],["","09:30:00","300029.SZA","\u4e70\u5165",3390.56,12.44,42162.36,12.65],["","09:30:00","600760.SHA","\u4e70\u5165",985.16,42.77,42135.12,12.64],["","09:30:00","002124.SZA","\u4e70\u5165",568.44,74.29,42231.76,12.67],["","09:30:00","600116.SHA","\u4e70\u5165",960.24,44.1,42345.13,12.7],["","15:00:00","000670.SZA","\u5356\u51fa",351.36,97.57,-34282.09,44.57],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51307190.48","\u5356\u51fa \uffe5-34282.09\uff09"],["2016-06-13","09:30:00","002499.SZA","\u4e70\u5165",844.38,49.11,41466.25,12.44],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541466.25","\u5356\u51fa \uffe50.0\uff09"],["2016-06-14","15:00:00","603108.SHA","\u5356\u51fa",553.61,71.75,-39722.14,51.64],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-39722.14\uff09"],["2016-06-15","09:30:00","600213.SHA","\u4e70\u5165",2188.51,18.07,39538.5,11.86],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539538.5","\u5356\u51fa \uffe50.0\uff09"],["2016-06-17","15:00:00","300192.SZA","\u5356\u51fa",1027.81,40.88,-42016.85,54.62],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-42016.85\uff09"],["2016-06-20","09:30:00","600215.SHA","\u4e70\u5165",2915.05,14.04,40923.36,12.28],["","15:00:00","000833.SZA","\u5356\u51fa",1820.82,24.4,-44431.71,57.76],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540923.36","\u5356\u51fa \uffe5-44431.71\uff09"],["2016-06-21","09:30:00","300192.SZA","\u4e70\u5165",1017.01,41.22,41921.27,12.58],["","15:00:00","600116.SHA","\u5356\u51fa",960.24,42.68,-40984.65,53.28],["","15:00:00","002124.SZA","\u5356\u51fa",568.44,69.71,-39628.43,51.52],["","15:00:00","600760.SHA","\u5356\u51fa",985.16,39.97,-39380.87,51.2],["","15:00:00","300029.SZA","\u5356\u51fa",3390.56,12.27,-41607.13,54.09],["","15:00:00","000421.SZA","\u5356\u51fa",621.74,65.52,-40739.33,52.96],["","15:00:00","002092.SZA","\u5356\u51fa",1616.07,26.0,-42022.43,54.63],["","15:00:00","002018.SZA","\u5356\u51fa",258.53,148.25,-38326.91,49.82],["","15:00:00","002201.SZA","\u5356\u51fa",1142.56,36.07,-41208.96,53.57],["","15:00:00","002011.SZA","\u5356\u51fa",648.44,62.73,-40676.48,52.88],["","15:00:00","600745.SHA","\u5356\u51fa",803.94,49.23,-39580.51,51.45],["","15:00:00","002096.SZA","\u5356\u51fa",539.16,71.52,-38559.43,50.13],["","15:00:00","600117.SHA","\u5356\u51fa",2976.48,13.47,-40103.8,52.13],["","15:00:00","002002.SZA","\u5356\u51fa",577.85,70.42,-40695.21,52.9],["","15:00:00","002126.SZA","\u5356\u51fa",930.08,45.11,-41955.32,54.54],["","15:00:00","002090.SZA","\u5356\u51fa",463.36,94.14,-43620.66,56.71],["","15:00:00","600177.SHA","\u5356\u51fa",178.71,224.48,-40115.83,52.15],["","15:00:00","300031.SZA","\u5356\u51fa",280.31,148.34,-41580.65,54.05],["","15:00:00","002061.SZA","\u5356\u51fa",2823.69,14.28,-40312.13,52.41],["","15:00:00","002086.SZA","\u5356\u51fa",1164.14,33.02,-38436.18,49.97],["","15:00:00","002724.SZA","\u5356\u51fa",1968.72,22.2,-43696.22,56.81],["","15:00:00","300104.SZA","\u5356\u51fa",45.03,814.54,-36678.49,47.68],["","15:00:00","002155.SZA","\u5356\u51fa",1315.95,33.95,-44674.92,58.08],["","15:00:00","600090.SHA","\u5356\u51fa",662.4,62.04,-41098.24,53.43],["","15:00:00","002221.SZA","\u5356\u51fa",1048.77,42.71,-44791.26,58.23],["","15:00:00","002715.SZA","\u5356\u51fa",1246.39,34.1,-42506.8,55.26],["","15:00:00","002182.SZA","\u5356\u51fa",1602.11,28.01,-44874.97,58.34],["","15:00:00","600076.SHA","\u5356\u51fa",1001.11,40.95,-40992.45,53.29],["","15:00:00","300102.SZA","\u5356\u51fa",1036.97,39.6,-41061.75,53.38],["","15:00:00","002174.SZA","\u5356\u51fa",440.08,84.95,-37385.94,48.6],["","15:00:00","600094.SHA","\u5356\u51fa",1587.25,25.67,-40744.73,52.97],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541921.27","\u5356\u51fa \uffe5-1228040.68\uff09"],["2016-06-22","09:30:00","300220.SZA","\u4e70\u5165",347.19,117.96,40953.32,12.29],["","09:30:00","300435.SZA","\u4e70\u5165",680.55,60.18,40953.72,12.29],["","09:30:00","002135.SZA","\u4e70\u5165",1757.54,23.34,41016.32,12.3],["","09:30:00","300224.SZA","\u4e70\u5165",609.03,67.79,41287.24,12.39],["","09:30:00","002423.SZA","\u4e70\u5165",4470.62,9.31,41634.32,12.49],["","09:30:00","002082.SZA","\u4e70\u5165",977.83,42.28,41343.69,12.4],["","09:30:00","300395.SZA","\u4e70\u5165",511.47,80.88,41365.28,12.41],["","09:30:00","002155.SZA","\u4e70\u5165",1212.98,32.89,39892.45,11.97],["","09:30:00","002150.SZA","\u4e70\u5165",704.46,57.77,40693.83,12.21],["","09:30:00","600753.SHA","\u4e70\u5165",685.3,59.98,41102.33,12.33],["","09:30:00","000925.SZA","\u4e70\u5165",1000.22,40.93,40942.89,12.28],["","09:30:00","000918.SZA","\u4e70\u5165",2792.82,14.77,41248.16,12.37],["","09:30:00","000628.SZA","\u4e70\u5165",1174.0,35.2,41325.98,12.4],["","09:30:00","300466.SZA","\u4e70\u5165",462.8,87.72,40595.4,12.18],["","09:30:00","300433.SZA","\u4e70\u5165",476.74,84.56,40311.76,12.09],["","09:30:00","002145.SZA","\u4e70\u5165",2178.8,19.05,41506.12,12.45],["","09:30:00","000848.SZA","\u4e70\u5165",187.12,219.29,41033.15,12.31],["","09:30:00","000790.SZA","\u4e70\u5165",433.19,94.98,41142.76,12.34],["","09:30:00","000803.SZA","\u4e70\u5165",659.56,62.49,41218.93,12.37],["","09:30:00","300307.SZA","\u4e70\u5165",1529.41,26.97,41243.75,12.37],["","09:30:00","000592.SZA","\u4e70\u5165",1009.24,40.8,41179.3,12.35],["","09:30:00","300490.SZA","\u4e70\u5165",728.1,55.71,40565.34,12.17],["","09:30:00","300431.SZA","\u4e70\u5165",324.62,127.38,41350.7,12.41],["","09:30:00","002016.SZA","\u4e70\u5165",916.19,44.95,41179.3,12.35],["","09:30:00","002295.SZA","\u4e70\u5165",1820.08,22.62,41179.3,12.35],["","09:30:00","000807.SZA","\u4e70\u5165",952.22,43.31,41243.44,12.37],["","09:30:00","600760.SHA","\u4e70\u5165",1030.15,39.83,41027.72,12.31],["","09:30:00","002068.SZA","\u4e70\u5165",1187.4,34.73,41241.04,12.37],["","09:30:00","600226.SHA","\u4e70\u5165",277.19,148.41,41136.0,12.34],["","09:30:00","000836.SZA","\u4e70\u5165",753.67,52.72,39736.52,11.92],["","","","","","\uff0830 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51230650.06","\u5356\u51fa \uffe50.0\uff09"],["2016-06-24","15:00:00","002499.SZA","\u5356\u51fa",844.38,48.06,-40576.6,52.75],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40576.6\uff09"],["2016-06-27","09:30:00","600202.SHA","\u4e70\u5165",855.06,47.76,40837.46,12.25],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540837.46","\u5356\u51fa \uffe50.0\uff09"],["2016-06-28","15:00:00","600213.SHA","\u5356\u51fa",2188.51,20.28,-44386.26,57.7],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-44386.26\uff09"],["2016-06-29","09:30:00","000622.SZA","\u4e70\u5165",2211.71,19.57,43288.58,12.99],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543288.58","\u5356\u51fa \uffe50.0\uff09"],["2016-07-01","15:00:00","600215.SHA","\u5356\u51fa",2915.05,14.9,-43437.85,56.47],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43437.85\uff09"],["2016-07-04","09:30:00","603399.SHA","\u4e70\u5165",2631.35,16.48,43362.31,13.01],["","15:00:00","300192.SZA","\u5356\u51fa",1017.01,43.85,-44599.83,57.98],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543362.31","\u5356\u51fa \uffe5-44599.83\uff09"],["2016-07-05","09:30:00","000038.SZA","\u4e70\u5165",414.47,106.34,44073.11,13.22],["","15:00:00","000836.SZA","\u5356\u51fa",753.67,49.13,-37031.31,48.14],["","15:00:00","600226.SHA","\u5356\u51fa",277.19,149.66,-41482.41,53.93],["","15:00:00","002068.SZA","\u5356\u51fa",1187.4,40.5,-48093.97,62.52],["","15:00:00","600760.SHA","\u5356\u51fa",1030.15,44.14,-45474.07,59.12],["","15:00:00","000807.SZA","\u5356\u51fa",952.22,49.91,-47529.38,61.79],["","15:00:00","002295.SZA","\u5356\u51fa",1820.08,24.57,-44712.93,58.13],["","15:00:00","002016.SZA","\u5356\u51fa",916.19,49.0,-44894.73,58.36],["","15:00:00","300433.SZA","\u5356\u51fa",476.74,85.32,-40673.24,52.88],["","15:00:00","300490.SZA","\u5356\u51fa",728.1,60.63,-44146.78,57.39],["","15:00:00","000592.SZA","\u5356\u51fa",1009.24,44.24,-44653.8,58.05],["","15:00:00","300307.SZA","\u5356\u51fa",1529.41,28.19,-43112.6,56.05],["","15:00:00","000790.SZA","\u5356\u51fa",433.19,97.42,-42202.39,54.86],["","15:00:00","000848.SZA","\u5356\u51fa",187.12,228.28,-42713.93,55.53],["","15:00:00","002145.SZA","\u5356\u51fa",2178.8,19.5,-42486.58,55.23],["","15:00:00","300431.SZA","\u5356\u51fa",324.62,156.18,-50699.24,65.91],["","15:00:00","000628.SZA","\u5356\u51fa",1174.0,41.57,-48806.45,63.45],["","15:00:00","000918.SZA","\u5356\u51fa",2792.82,15.41,-43038.57,55.95],["","15:00:00","000925.SZA","\u5356\u51fa",1000.22,41.47,-41480.19,53.92],["","15:00:00","600753.SHA","\u5356\u51fa",685.3,63.1,-43242.11,56.21],["","15:00:00","002150.SZA","\u5356\u51fa",704.46,62.43,-43977.89,57.17],["","15:00:00","002155.SZA","\u5356\u51fa",1212.98,36.65,-44460.78,57.8],["","15:00:00","300395.SZA","\u5356\u51fa",511.47,82.97,-42434.67,55.17],["","15:00:00","002082.SZA","\u5356\u51fa",977.83,46.09,-45069.83,58.59],["","15:00:00","002423.SZA","\u5356\u51fa",4470.62,10.43,-46639.54,60.63],["","15:00:00","300224.SZA","\u5356\u51fa",609.03,69.36,-42240.72,54.91],["","15:00:00","002135.SZA","\u5356\u51fa",1757.54,24.79,-43569.66,56.64],["","15:00:00","300435.SZA","\u5356\u51fa",680.55,62.29,-42389.25,55.11],["","15:00:00","300220.SZA","\u5356\u51fa",347.19,133.29,-46276.49,60.16],["","","","","","\uff0829 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544073.11","\u5356\u51fa \uffe5-1233533.51\uff09"],["2016-07-06","09:30:00","300435.SZA","\u4e70\u5165",700.69,62.86,44044.78,13.21],["","09:30:00","300102.SZA","\u4e70\u5165",902.55,48.09,43401.14,13.02],["","09:30:00","300193.SZA","\u4e70\u5165",1714.31,25.2,43199.09,12.96],["","09:30:00","600873.SHA","\u4e70\u5165",1259.23,34.38,43297.23,12.99],["","09:30:00","000886.SZA","\u4e70\u5165",2287.7,19.02,43509.94,13.05],["","09:30:00","600381.SHA","\u4e70\u5165",3647.53,11.36,41450.28,12.44],["","09:30:00","000795.SZA","\u4e70\u5165",1119.48,38.77,43403.8,13.02],["","09:30:00","000717.SZA","\u4e70\u5165",3205.55,13.57,43499.57,13.05],["","09:30:00","002050.SZA","\u4e70\u5165",578.5,75.52,43689.94,13.11],["","09:30:00","600392.SHA","\u4e70\u5165",344.65,126.41,43565.58,13.07],["","09:30:00","300127.SZA","\u4e70\u5165",762.78,56.18,42853.75,12.86],["","09:30:00","000796.SZA","\u4e70\u5165",572.03,75.34,43095.78,12.93],["","09:30:00","603996.SHA","\u4e70\u5165",915.53,47.97,43921.33,13.18],["","09:30:00","002765.SZA","\u4e70\u5165",1476.78,28.99,42808.32,12.84],["","09:30:00","002577.SZA","\u4e70\u5165",351.59,123.59,43454.14,13.04],["","09:30:00","002510.SZA","\u4e70\u5165",1246.57,34.88,43484.52,13.05],["","09:30:00","002496.SZA","\u4e70\u5165",531.25,81.73,43420.94,13.03],["","09:30:00","002463.SZA","\u4e70\u5165",2986.18,14.59,43564.11,13.07],["","09:30:00","002180.SZA","\u4e70\u5165",311.03,137.61,42802.6,12.84],["","09:30:00","002219.SZA","\u4e70\u5165",247.56,176.62,43723.98,13.12],["","09:30:00","300169.SZA","\u4e70\u5165",1296.86,33.38,43284.56,12.99],["","09:30:00","300490.SZA","\u4e70\u5165",719.8,60.73,43715.87,13.11],["","09:30:00","600882.SHA","\u4e70\u5165",1827.52,23.79,43469.73,13.04],["","09:30:00","300251.SZA","\u4e70\u5165",151.45,285.93,43303.82,12.99],["","09:30:00","600592.SHA","\u4e70\u5165",1261.05,34.26,43198.68,12.96],["","09:30:00","600153.SHA","\u4e70\u5165",270.03,161.62,43643.61,13.09],["","09:30:00","000736.SZA","\u4e70\u5165",2521.07,17.36,43764.42,13.13],["","09:30:00","000761.SZA","\u4e70\u5165",3341.59,12.69,42391.28,12.72],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51212962.79","\u5356\u51fa \uffe50.0\uff09"],["2016-07-08","15:00:00","600202.SHA","\u5356\u51fa",855.06,51.79,-44286.14,57.57],["","15:00:00","000968.SZA","\u5356\u51fa",3524.21,14.64,-51596.93,67.08],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-95883.07\uff09"],["2016-07-11","09:30:00","603828.SHA","\u4e70\u5165",1269.12,34.45,43720.2,13.12],["","09:30:00","601801.SHA","\u4e70\u5165",1735.39,25.27,43860.21,13.16],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe587580.41","\u5356\u51fa \uffe50.0\uff09"],["2016-07-12","15:00:00","000622.SZA","\u5356\u51fa",2211.71,19.29,-42674.16,55.48],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-42674.16\uff09"],["2016-07-13","09:30:00","600319.SHA","\u4e70\u5165",3133.59,14.42,45184.42,13.56],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545184.42","\u5356\u51fa \uffe50.0\uff09"],["2016-07-15","15:00:00","603399.SHA","\u5356\u51fa",2631.35,18.34,-48262.84,62.74],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-48262.84\uff09"],["2016-07-18","09:30:00","002263.SZA","\u4e70\u5165",2174.44,20.27,44075.48,13.22],["","15:00:00","000038.SZA","\u5356\u51fa",414.47,100.08,-41479.7,53.92],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544075.48","\u5356\u51fa \uffe5-41479.7\uff09"],["2016-07-19","09:30:00","000969.SZA","\u4e70\u5165",441.84,99.31,43879.68,13.16],["","15:00:00","000761.SZA","\u5356\u51fa",3341.59,11.77,-39323.08,51.12],["","15:00:00","000736.SZA","\u5356\u51fa",2521.07,20.34,-51285.01,66.67],["","15:00:00","600153.SHA","\u5356\u51fa",270.03,158.61,-42829.91,55.68],["","15:00:00","600592.SHA","\u5356\u51fa",1261.05,34.9,-44007.64,57.21],["","15:00:00","300251.SZA","\u5356\u51fa",151.45,302.39,-45795.58,59.53],["","15:00:00","300490.SZA","\u5356\u51fa",719.8,55.05,-39626.08,51.51],["","15:00:00","300169.SZA","\u5356\u51fa",1296.86,34.76,-45079.77,58.6],["","15:00:00","002219.SZA","\u5356\u51fa",247.56,176.46,-43683.79,56.79],["","15:00:00","002180.SZA","\u5356\u51fa",311.03,150.23,-46727.28,60.75],["","15:00:00","002463.SZA","\u5356\u51fa",2986.18,15.57,-46505.48,60.46],["","15:00:00","002496.SZA","\u5356\u51fa",531.25,79.5,-42233.35,54.9],["","15:00:00","002510.SZA","\u5356\u51fa",1246.57,34.03,-42423.92,55.15],["","15:00:00","002577.SZA","\u5356\u51fa",351.59,116.89,-41098.14,53.43],["","15:00:00","002765.SZA","\u5356\u51fa",1476.78,28.94,-42733.74,55.55],["","15:00:00","603996.SHA","\u5356\u51fa",915.53,46.52,-42588.27,55.36],["","15:00:00","000796.SZA","\u5356\u51fa",572.03,77.81,-44511.0,57.86],["","15:00:00","300127.SZA","\u5356\u51fa",762.78,54.64,-41677.38,54.18],["","15:00:00","600392.SHA","\u5356\u51fa",344.65,121.58,-41900.98,54.47],["","15:00:00","002050.SZA","\u5356\u51fa",578.5,73.6,-42578.0,55.35],["","15:00:00","000795.SZA","\u5356\u51fa",1119.48,41.98,-47000.81,61.1],["","15:00:00","000717.SZA","\u5356\u51fa",3205.55,13.66,-43787.65,56.92],["","15:00:00","600381.SHA","\u5356\u51fa",3647.53,11.45,-41747.67,54.27],["","15:00:00","000886.SZA","\u5356\u51fa",2287.7,18.06,-41304.36,53.7],["","15:00:00","600873.SHA","\u5356\u51fa",1259.23,38.12,-48007.97,62.41],["","15:00:00","300193.SZA","\u5356\u51fa",1714.31,26.85,-46027.84,59.84],["","15:00:00","300102.SZA","\u5356\u51fa",902.55,45.78,-41315.95,53.71],["","15:00:00","300435.SZA","\u5356\u51fa",700.69,61.41,-43031.29,55.94],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543879.68","\u5356\u51fa \uffe5-1178831.94\uff09"],["2016-07-20","09:30:00","300381.SZA","\u4e70\u5165",340.06,128.87,43822.8,13.15],["","09:30:00","002756.SZA","\u4e70\u5165",1002.61,43.99,44100.67,13.23],["","09:30:00","002509.SZA","\u4e70\u5165",439.62,101.01,44407.66,13.32],["","09:30:00","002076.SZA","\u4e70\u5165",864.86,51.25,44321.58,13.3],["","09:30:00","000913.SZA","\u4e70\u5165",1220.12,36.14,44091.6,13.23],["","09:30:00","300429.SZA","\u4e70\u5165",330.42,133.52,44119.55,13.24],["","09:30:00","300019.SZA","\u4e70\u5165",403.1,109.71,44222.22,13.27],["","09:30:00","300398.SZA","\u4e70\u5165",472.07,92.76,43786.74,13.14],["","09:30:00","002724.SZA","\u4e70\u5165",1895.82,23.13,43850.63,13.16],["","09:30:00","002045.SZA","\u4e70\u5165",571.23,76.74,43838.12,13.15],["","09:30:00","300337.SZA","\u4e70\u5165",1224.48,35.97,44045.95,13.21],["","09:30:00","002455.SZA","\u4e70\u5165",735.97,60.17,44285.38,13.29],["","09:30:00","603377.SHA","\u4e70\u5165",975.02,43.74,42643.15,12.79],["","09:30:00","600247.SHA","\u4e70\u5165",846.02,52.02,44011.87,13.2],["","09:30:00","603399.SHA","\u4e70\u5165",2410.74,18.41,44386.63,13.32],["","09:30:00","002125.SZA","\u4e70\u5165",1350.17,32.6,44012.54,13.2],["","09:30:00","002787.SZA","\u4e70\u5165",734.91,58.93,43307.06,12.99],["","09:30:00","300464.SZA","\u4e70\u5165",839.88,52.6,44174.07,13.25],["","09:30:00","000677.SZA","\u4e70\u5165",437.3,100.65,44014.47,13.2],["","09:30:00","601231.SHA","\u4e70\u5165",1945.54,22.52,43814.63,13.14],["","09:30:00","600702.SHA","\u4e70\u5165",536.7,81.73,43866.48,13.16],["","09:30:00","002785.SZA","\u4e70\u5165",1545.76,28.34,43805.32,13.14],["","09:30:00","300082.SZA","\u4e70\u5165",826.29,53.25,43997.45,13.2],["","09:30:00","600870.SHA","\u4e70\u5165",489.24,89.47,43774.4,13.13],["","09:30:00","600219.SHA","\u4e70\u5165",2284.5,19.07,43556.62,13.07],["","09:30:00","600671.SHA","\u4e70\u5165",415.27,105.44,43787.97,13.14],["","09:30:00","601311.SHA","\u4e70\u5165",1100.38,39.59,43563.83,13.07],["","","","","","\uff0827 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51185609.39","\u5356\u51fa \uffe50.0\uff09"],["2016-07-21","15:00:00","600882.SHA","\u5356\u51fa",1827.52,28.59,-52250.61,67.93],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-52250.61\uff09"],["2016-07-22","09:30:00","601313.SHA","\u4e70\u5165",1628.78,26.96,43912.7,13.17],["","15:00:00","601801.SHA","\u5356\u51fa",1735.39,26.35,-45725.01,59.44],["","15:00:00","603828.SHA","\u5356\u51fa",1269.12,33.7,-42765.61,55.6],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543912.7","\u5356\u51fa \uffe5-88490.62\uff09"],["2016-07-25","09:30:00","300366.SZA","\u4e70\u5165",411.04,106.21,43655.25,13.1],["","09:30:00","002662.SZA","\u4e70\u5165",1211.58,36.16,43812.15,13.14],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe587467.4","\u5356\u51fa \uffe50.0\uff09"],["2016-07-26","15:00:00","600319.SHA","\u5356\u51fa",3133.59,13.86,-43432.36,56.46],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43432.36\uff09"],["2016-07-27","09:30:00","600891.SHA","\u4e70\u5165",1039.23,42.74,44417.0,13.33],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544417.0","\u5356\u51fa \uffe50.0\uff09"],["2016-07-29","15:00:00","002263.SZA","\u5356\u51fa",2174.44,17.28,-37582.22,48.86],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-37582.22\uff09"],["2016-08-01","09:30:00","600188.SHA","\u4e70\u5165",1422.75,29.35,41763.85,12.53],["","15:00:00","000969.SZA","\u5356\u51fa",441.84,89.04,-39343.47,51.15],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541763.85","\u5356\u51fa \uffe5-39343.47\uff09"],["2016-08-02","09:30:00","300185.SZA","\u4e70\u5165",1707.33,24.12,41183.01,12.35],["","15:00:00","601311.SHA","\u5356\u51fa",1100.38,35.32,-38861.18,50.52],["","15:00:00","600671.SHA","\u5356\u51fa",415.27,94.46,-39227.29,51.0],["","15:00:00","600219.SHA","\u5356\u51fa",2284.5,18.28,-41759.9,54.29],["","15:00:00","600870.SHA","\u5356\u51fa",489.24,85.42,-41792.01,54.33],["","15:00:00","300082.SZA","\u5356\u51fa",826.29,46.97,-38811.44,50.45],["","15:00:00","002785.SZA","\u5356\u51fa",1545.76,25.12,-38826.39,50.47],["","15:00:00","600702.SHA","\u5356\u51fa",536.7,78.03,-41877.57,54.44],["","15:00:00","000677.SZA","\u5356\u51fa",437.3,107.05,-46815.4,60.86],["","15:00:00","300464.SZA","\u5356\u51fa",839.88,44.76,-37590.03,48.87],["","15:00:00","002787.SZA","\u5356\u51fa",734.91,48.55,-35681.22,46.39],["","15:00:00","002125.SZA","\u5356\u51fa",1350.17,33.29,-44943.45,58.43],["","15:00:00","603399.SHA","\u5356\u51fa",2410.74,15.94,-38434.4,49.96],["","15:00:00","601231.SHA","\u5356\u51fa",1945.54,22.27,-43331.82,56.33],["","15:00:00","603377.SHA","\u5356\u51fa",975.02,40.56,-39544.51,51.41],["","15:00:00","002455.SZA","\u5356\u51fa",735.97,52.88,-38920.04,50.6],["","15:00:00","300337.SZA","\u5356\u51fa",1224.48,33.62,-41167.48,53.52],["","15:00:00","002045.SZA","\u5356\u51fa",571.23,65.48,-37402.58,48.62],["","15:00:00","002724.SZA","\u5356\u51fa",1895.82,22.75,-43126.45,56.06],["","15:00:00","600247.SHA","\u5356\u51fa",846.02,61.24,-51808.94,67.35],["","15:00:00","300019.SZA","\u5356\u51fa",403.1,98.87,-39855.97,51.81],["","15:00:00","300429.SZA","\u5356\u51fa",330.42,114.98,-37993.12,49.39],["","15:00:00","000913.SZA","\u5356\u51fa",1220.12,36.68,-44757.74,58.19],["","15:00:00","601313.SHA","\u5356\u51fa",1628.78,25.23,-41091.13,53.42],["","15:00:00","002076.SZA","\u5356\u51fa",864.86,49.15,-42505.93,55.26],["","15:00:00","002509.SZA","\u5356\u51fa",439.62,95.88,-42151.66,54.8],["","15:00:00","002756.SZA","\u5356\u51fa",1002.61,40.39,-40493.58,52.64],["","15:00:00","300381.SZA","\u5356\u51fa",340.06,116.93,-39763.47,51.69],["","","","","","\uff0828 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541183.01","\u5356\u51fa \uffe5-1108534.7\uff09"],["2016-08-03","09:30:00","601225.SHA","\u4e70\u5165",7012.15,5.91,41426.32,12.43],["","09:30:00","002040.SZA","\u4e70\u5165",1349.03,30.83,41590.9,12.48],["","09:30:00","601222.SHA","\u4e70\u5165",876.13,47.35,41487.49,12.45],["","09:30:00","000957.SZA","\u4e70\u5165",485.18,85.43,41450.63,12.44],["","09:30:00","300236.SZA","\u4e70\u5165",572.46,73.32,41975.74,12.59],["","09:30:00","002012.SZA","\u4e70\u5165",977.03,42.27,41296.07,12.39],["","09:30:00","300397.SZA","\u4e70\u5165",661.63,62.64,41445.76,12.43],["","09:30:00","603026.SHA","\u4e70\u5165",877.54,47.5,41683.03,12.5],["","09:30:00","300409.SZA","\u4e70\u5165",279.7,148.37,41498.74,12.45],["","09:30:00","002013.SZA","\u4e70\u5165",214.01,194.68,41663.21,12.5],["","09:30:00","002237.SZA","\u4e70\u5165",367.61,115.74,42547.45,12.76],["","09:30:00","002023.SZA","\u4e70\u5165",256.43,161.73,41472.81,12.44],["","09:30:00","300444.SZA","\u4e70\u5165",759.35,54.53,41406.52,12.42],["","09:30:00","002224.SZA","\u4e70\u5165",309.37,134.07,41477.64,12.44],["","09:30:00","002063.SZA","\u4e70\u5165",557.78,74.35,41468.21,12.44],["","09:30:00","000909.SZA","\u4e70\u5165",1138.34,36.69,41762.76,12.53],["","09:30:00","000962.SZA","\u4e70\u5165",1373.13,29.89,41037.13,12.31],["","09:30:00","002056.SZA","\u4e70\u5165",669.82,61.91,41470.8,12.44],["","09:30:00","300410.SZA","\u4e70\u5165",374.04,110.82,41451.91,12.44],["","09:30:00","002483.SZA","\u4e70\u5165",1944.78,21.34,41498.75,12.45],["","09:30:00","603012.SHA","\u4e70\u5165",1645.2,25.12,41333.28,12.4],["","09:30:00","002240.SZA","\u4e70\u5165",2289.79,18.11,41461.73,12.44],["","09:30:00","601677.SHA","\u4e70\u5165",2610.76,15.74,41088.68,12.33],["","09:30:00","601777.SHA","\u4e70\u5165",3448.26,12.02,41458.49,12.44],["","09:30:00","300424.SZA","\u4e70\u5165",696.49,59.68,41568.84,12.47],["","09:30:00","601579.SHA","\u4e70\u5165",3062.47,13.55,41498.76,12.45],["","09:30:00","002036.SZA","\u4e70\u5165",526.43,80.24,42239.01,12.67],["","","","","","\uff0827 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51121760.66","\u5356\u51fa \uffe50.0\uff09"],["2016-08-05","15:00:00","002662.SZA","\u5356\u51fa",1211.58,33.57,-40670.91,52.87],["","15:00:00","300366.SZA","\u5356\u51fa",411.04,91.76,-37715.76,49.03],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-78386.67\uff09"],["2016-08-08","09:30:00","603698.SHA","\u4e70\u5165",1278.07,32.57,41629.99,12.49],["","09:30:00","002645.SZA","\u4e70\u5165",737.71,56.26,41503.18,12.45],["","15:00:00","600358.SHA","\u5356\u51fa",929.25,39.15,-36375.96,47.29],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe583133.17","\u5356\u51fa \uffe5-36375.96\uff09"],["2016-08-09","09:30:00","600198.SHA","\u4e70\u5165",1152.7,36.56,42139.42,12.64],["","15:00:00","600891.SHA","\u5356\u51fa",1039.23,38.81,-40330.63,52.43],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542139.42","\u5356\u51fa \uffe5-40330.63\uff09"],["2016-08-10","09:30:00","000555.SZA","\u4e70\u5165",413.51,103.05,42613.3,12.78],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542613.3","\u5356\u51fa \uffe50.0\uff09"],["2016-08-12","15:00:00","600188.SHA","\u5356\u51fa",1422.75,34.71,-49387.7,64.2],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-49387.7\uff09"],["2016-08-15","09:30:00","002486.SZA","\u4e70\u5165",1807.62,23.34,42195.28,12.66],["","15:00:00","300185.SZA","\u5356\u51fa",1707.33,29.43,-50254.95,65.33],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542195.28","\u5356\u51fa \uffe5-50254.95\uff09"],["2016-08-16","09:30:00","002783.SZA","\u4e70\u5165",472.4,91.38,43165.51,12.95],["","15:00:00","002036.SZA","\u5356\u51fa",526.43,92.77,-48836.14,63.49],["","15:00:00","601579.SHA","\u5356\u51fa",3062.47,14.49,-44387.5,57.7],["","15:00:00","300424.SZA","\u5356\u51fa",696.49,61.75,-43005.36,55.91],["","15:00:00","601777.SHA","\u5356\u51fa",3448.26,12.44,-42907.53,55.78],["","15:00:00","601677.SHA","\u5356\u51fa",2610.76,16.86,-44013.82,57.22],["","15:00:00","002240.SZA","\u5356\u51fa",2289.79,19.08,-43682.89,56.79],["","15:00:00","603012.SHA","\u5356\u51fa",1645.2,25.75,-42359.16,55.07],["","15:00:00","002483.SZA","\u5356\u51fa",1944.78,23.65,-45988.06,59.78],["","15:00:00","300410.SZA","\u5356\u51fa",374.04,109.57,-40983.52,53.28],["","15:00:00","002056.SZA","\u5356\u51fa",669.82,63.83,-42756.28,55.58],["","15:00:00","000962.SZA","\u5356\u51fa",1373.13,31.47,-43206.7,56.17],["","15:00:00","000909.SZA","\u5356\u51fa",1138.34,38.16,-43442.87,56.48],["","15:00:00","002224.SZA","\u5356\u51fa",309.37,137.82,-42638.59,55.43],["","15:00:00","300444.SZA","\u5356\u51fa",759.35,55.7,-42297.98,54.99],["","15:00:00","002023.SZA","\u5356\u51fa",256.43,178.52,-45778.3,59.51],["","15:00:00","002237.SZA","\u5356\u51fa",367.61,113.54,-41738.45,54.26],["","15:00:00","002013.SZA","\u5356\u51fa",214.01,209.53,-44842.77,58.3],["","15:00:00","300409.SZA","\u5356\u51fa",279.7,158.26,-44265.89,57.55],["","15:00:00","603026.SHA","\u5356\u51fa",877.54,48.02,-42139.35,54.78],["","15:00:00","300397.SZA","\u5356\u51fa",661.63,65.0,-43008.75,55.91],["","15:00:00","002012.SZA","\u5356\u51fa",977.03,46.05,-44994.98,58.49],["","15:00:00","300236.SZA","\u5356\u51fa",572.46,76.31,-43683.39,56.79],["","15:00:00","000957.SZA","\u5356\u51fa",485.18,108.49,-52637.25,68.43],["","15:00:00","601222.SHA","\u5356\u51fa",876.13,49.34,-43231.14,56.2],["","15:00:00","002040.SZA","\u5356\u51fa",1349.03,32.01,-43188.18,56.14],["","15:00:00","601225.SHA","\u5356\u51fa",7012.15,6.21,-43526.6,56.58],["","","","","","\uff0827 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543165.51","\u5356\u51fa \uffe5-1143541.45\uff09"],["2016-08-17","09:30:00","002246.SZA","\u4e70\u5165",2407.95,17.96,43245.3,12.97],["","09:30:00","002178.SZA","\u4e70\u5165",695.07,62.33,43321.1,13.0],["","09:30:00","600746.SHA","\u4e70\u5165",590.62,73.21,43236.33,12.97],["","09:30:00","002378.SZA","\u4e70\u5165",1756.5,24.5,43029.38,12.91],["","09:30:00","300189.SZA","\u4e70\u5165",1174.59,36.62,43015.49,12.9],["","09:30:00","000748.SZA","\u4e70\u5165",296.6,146.68,43505.19,13.05],["","09:30:00","600188.SHA","\u4e70\u5165",1225.83,35.0,42904.55,12.87],["","09:30:00","600168.SHA","\u4e70\u5165",1806.71,23.92,43207.5,12.96],["","09:30:00","002708.SZA","\u4e70\u5165",1035.08,41.85,43321.1,13.0],["","09:30:00","300084.SZA","\u4e70\u5165",751.56,57.87,43489.01,13.05],["","09:30:00","600782.SHA","\u4e70\u5165",1378.74,31.16,42967.17,12.89],["","09:30:00","300391.SZA","\u4e70\u5165",852.79,50.7,43235.57,12.97],["","09:30:00","300089.SZA","\u4e70\u5165",828.49,52.29,43321.1,13.0],["","09:30:00","000861.SZA","\u4e70\u5165",447.2,97.98,43816.2,13.14],["","09:30:00","600179.SHA","\u4e70\u5165",2114.81,20.47,43287.16,12.99],["","09:30:00","002164.SZA","\u4e70\u5165",1509.26,28.7,43321.1,13.0],["","09:30:00","002365.SZA","\u4e70\u5165",911.05,47.66,43418.85,13.03],["","09:30:00","002211.SZA","\u4e70\u5165",2055.84,21.15,43477.72,13.04],["","09:30:00","000785.SZA","\u4e70\u5165",474.09,90.57,42937.73,12.88],["","09:30:00","300385.SZA","\u4e70\u5165",814.06,53.52,43566.62,13.07],["","09:30:00","000751.SZA","\u4e70\u5165",2185.26,19.82,43321.1,13.0],["","09:30:00","000736.SZA","\u4e70\u5165",2144.74,20.09,43089.85,12.93],["","09:30:00","600180.SHA","\u4e70\u5165",926.36,46.35,42937.73,12.88],["","09:30:00","600775.SHA","\u4e70\u5165",1937.4,22.36,43321.1,13.0],["","09:30:00","300390.SZA","\u4e70\u5165",807.86,53.81,43474.29,13.04],["","09:30:00","300450.SZA","\u4e70\u5165",202.36,211.61,42820.21,12.85],["","","","","","\uff0826 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51124588.45","\u5356\u51fa \uffe50.0\uff09"],["2016-08-19","15:00:00","002645.SZA","\u5356\u51fa",737.71,61.47,-45345.08,58.95],["","15:00:00","603698.SHA","\u5356\u51fa",1278.07,32.64,-41720.29,54.24],["","15:00:00","002611.SZA","\u5356\u51fa",946.41,56.61,-53574.46,69.65],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-140639.83\uff09"],["2016-08-22","09:30:00","002746.SZA","\u4e70\u5165",944.17,47.03,44408.82,13.32],["","09:30:00","600848.SHA","\u4e70\u5165",888.77,49.5,43990.86,13.2],["","09:30:00","000585.SZA","\u4e70\u5165",4990.14,8.86,44210.02,13.26],["","15:00:00","600198.SHA","\u5356\u51fa",1152.7,35.52,-40947.38,53.23],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5132609.7","\u5356\u51fa \uffe5-40947.38\uff09"],["2016-08-23","09:30:00","002089.SZA","\u4e70\u5165",295.05,148.29,43753.62,13.13],["","15:00:00","000555.SZA","\u5356\u51fa",413.51,97.58,-40348.82,52.45],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543753.62","\u5356\u51fa \uffe5-40348.82\uff09"],["2016-08-24","09:30:00","600185.SHA","\u4e70\u5165",957.25,45.45,43502.87,13.05],["","15:00:00","002063.SZA","\u5356\u51fa",557.78,76.97,-42933.94,55.81],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543502.87","\u5356\u51fa \uffe5-42933.94\uff09"],["2016-08-25","09:30:00","002483.SZA","\u4e70\u5165",1902.56,23.01,43775.81,13.13],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543775.81","\u5356\u51fa \uffe50.0\uff09"],["2016-08-26","15:00:00","002486.SZA","\u5356\u51fa",1807.62,23.22,-41968.42,54.56],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-41968.42\uff09"],["2016-08-29","09:30:00","002482.SZA","\u4e70\u5165",654.17,67.2,43957.74,13.19],["","15:00:00","002783.SZA","\u5356\u51fa",472.4,87.96,-41550.96,54.02],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543957.74","\u5356\u51fa \uffe5-41550.96\uff09"],["2016-08-30","09:30:00","300487.SZA","\u4e70\u5165",866.45,50.82,44032.88,13.21],["","15:00:00","300450.SZA","\u5356\u51fa",202.36,196.21,-39704.9,51.62],["","15:00:00","300390.SZA","\u5356\u51fa",807.86,54.99,-44424.05,57.75],["","15:00:00","600775.SHA","\u5356\u51fa",1937.4,22.69,-43953.33,57.14],["","15:00:00","600180.SHA","\u5356\u51fa",926.36,43.76,-40535.26,52.7],["","15:00:00","000736.SZA","\u5356\u51fa",2144.74,23.35,-50078.78,65.1],["","15:00:00","000751.SZA","\u5356\u51fa",2185.26,19.39,-42363.32,55.07],["","15:00:00","300385.SZA","\u5356\u51fa",814.06,56.93,-46340.94,60.24],["","15:00:00","000785.SZA","\u5356\u51fa",474.09,85.41,-40490.04,52.64],["","15:00:00","002211.SZA","\u5356\u51fa",2055.84,25.6,-52624.33,68.41],["","15:00:00","002365.SZA","\u5356\u51fa",911.05,53.39,-48638.5,63.23],["","15:00:00","002164.SZA","\u5356\u51fa",1509.26,28.95,-43698.63,56.81],["","15:00:00","600179.SHA","\u5356\u51fa",2114.81,20.55,-43456.91,56.49],["","15:00:00","000861.SZA","\u5356\u51fa",447.2,96.87,-43321.1,56.32],["","15:00:00","300391.SZA","\u5356\u51fa",852.79,54.11,-46143.6,59.99],["","15:00:00","002708.SZA","\u5356\u51fa",1035.08,42.97,-44481.49,57.83],["","15:00:00","600782.SHA","\u5356\u51fa",1378.74,33.83,-46648.05,60.64],["","15:00:00","600168.SHA","\u5356\u51fa",1806.71,23.79,-42980.29,55.87],["","15:00:00","600188.SHA","\u5356\u51fa",1225.83,32.13,-39379.91,51.19],["","15:00:00","000748.SZA","\u5356\u51fa",296.6,142.75,-42339.32,55.04],["","15:00:00","300189.SZA","\u5356\u51fa",1174.59,37.01,-43473.91,56.52],["","15:00:00","002378.SZA","\u5356\u51fa",1756.5,22.88,-40185.06,52.24],["","15:00:00","600746.SHA","\u5356\u51fa",590.62,78.52,-46373.08,60.29],["","15:00:00","002178.SZA","\u5356\u51fa",695.07,61.74,-42912.84,55.79],["","15:00:00","002246.SZA","\u5356\u51fa",2407.95,20.43,-49195.79,63.95],["","","","","","\uff0825 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544032.88","\u5356\u51fa \uffe5-1063743.43\uff09"],["2016-08-31","09:30:00","002486.SZA","\u4e70\u5165",1880.97,23.3,43828.6,13.15],["","09:30:00","002246.SZA","\u4e70\u5165",2149.09,20.29,43602.84,13.08],["","09:30:00","300469.SZA","\u4e70\u5165",463.47,95.15,44097.62,13.23],["","09:30:00","603128.SHA","\u4e70\u5165",2026.07,21.73,44033.09,13.21],["","09:30:00","000932.SZA","\u4e70\u5165",5980.51,7.36,43993.71,13.2],["","09:30:00","300480.SZA","\u4e70\u5165",962.78,45.17,43484.18,13.05],["","09:30:00","300479.SZA","\u4e70\u5165",657.7,67.04,44092.16,13.23],["","09:30:00","002148.SZA","\u4e70\u5165",473.78,93.7,44392.94,13.32],["","09:30:00","600241.SHA","\u4e70\u5165",1032.14,42.59,43959.0,13.19],["","09:30:00","300468.SZA","\u4e70\u5165",701.7,62.57,43907.28,13.17],["","09:30:00","600629.SHA","\u4e70\u5165",485.73,90.53,43972.65,13.19],["","09:30:00","002112.SZA","\u4e70\u5165",926.65,46.92,43477.29,13.04],["","09:30:00","002577.SZA","\u4e70\u5165",432.9,101.43,43907.28,13.17],["","09:30:00","002249.SZA","\u4e70\u5165",339.22,129.55,43946.35,13.18],["","09:30:00","603268.SHA","\u4e70\u5165",903.98,48.56,43898.21,13.17],["","09:30:00","600528.SHA","\u4e70\u5165",843.38,52.06,43907.28,13.17],["","09:30:00","300451.SZA","\u4e70\u5165",326.24,134.46,43868.09,13.16],["","09:30:00","300464.SZA","\u4e70\u5165",908.34,48.09,43679.79,13.1],["","09:30:00","002113.SZA","\u4e70\u5165",479.28,92.39,44283.35,13.29],["","09:30:00","601599.SHA","\u4e70\u5165",1375.18,32.02,44035.92,13.21],["","09:30:00","000687.SZA","\u4e70\u5165",634.51,68.73,43612.46,13.08],["","09:30:00","600856.SHA","\u4e70\u5165",773.01,57.24,44247.65,13.27],["","09:30:00","000889.SZA","\u4e70\u5165",1001.07,43.54,43585.23,13.08],["","09:30:00","002717.SZA","\u4e70\u5165",371.43,116.84,43397.56,13.02],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51053210.53","\u5356\u51fa \uffe50.0\uff09"],["2016-09-02","15:00:00","000585.SZA","\u5356\u51fa",4990.14,8.43,-42044.11,54.66],["","15:00:00","300084.SZA","\u5356\u51fa",751.56,57.15,-42951.7,55.84],["","15:00:00","600848.SHA","\u5356\u51fa",888.77,51.22,-45524.96,59.18],["","15:00:00","002746.SZA","\u5356\u51fa",944.17,44.27,-41795.98,54.33],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-172316.75\uff09"],["2016-09-05","09:30:00","000721.SZA","\u4e70\u5165",1120.67,38.83,43516.94,13.06],["","09:30:00","000705.SZA","\u4e70\u5165",558.92,77.4,43262.54,12.98],["","09:30:00","000718.SZA","\u4e70\u5165",746.0,58.45,43605.2,13.08],["","09:30:00","300428.SZA","\u4e70\u5165",472.06,92.78,43797.71,13.14],["","15:00:00","002089.SZA","\u5356\u51fa",295.05,140.18,-41360.66,53.77],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5174182.39","\u5356\u51fa \uffe5-41360.66\uff09"],["2016-09-06","09:30:00","000608.SZA","\u4e70\u5165",560.79,77.19,43287.96,12.99],["","15:00:00","002483.SZA","\u5356\u51fa",1902.56,24.25,-46132.42,59.97],["","15:00:00","002057.SZA","\u5356\u51fa",1109.17,38.73,-42957.0,55.84],["","15:00:00","600185.SHA","\u5356\u51fa",957.25,43.57,-41711.58,54.23],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543287.96","\u5356\u51fa \uffe5-130801.0\uff09"],["2016-09-07","09:30:00","600458.SHA","\u4e70\u5165",325.98,135.09,44037.43,13.21],["","09:30:00","000813.SZA","\u4e70\u5165",1172.22,37.65,44140.03,13.24],["","09:30:00","000736.SZA","\u4e70\u5165",1974.48,22.45,44329.27,13.3],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5132506.73","\u5356\u51fa \uffe50.0\uff09"],["2016-09-08","15:00:00","300089.SZA","\u5356\u51fa",828.49,60.74,-50321.54,65.42],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-50321.54\uff09"],["2016-09-09","09:30:00","000055.SZA","\u4e70\u5165",496.38,89.82,44582.79,13.37],["","15:00:00","002482.SZA","\u5356\u51fa",654.17,68.19,-44608.16,57.99],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544582.79","\u5356\u51fa \uffe5-44608.16\uff09"],["2016-09-12","09:30:00","000921.SZA","\u4e70\u5165",3353.93,12.91,43289.63,12.99],["","15:00:00","300487.SZA","\u5356\u51fa",866.45,48.6,-42109.7,54.74],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543289.63","\u5356\u51fa \uffe5-42109.7\uff09"],["2016-09-13","09:30:00","000961.SZA","\u4e70\u5165",974.05,43.82,42681.92,12.8],["","15:00:00","002717.SZA","\u5356\u51fa",371.43,117.1,-43496.67,56.55],["","15:00:00","000889.SZA","\u5356\u51fa",1001.07,50.26,-50312.67,65.41],["","15:00:00","600856.SHA","\u5356\u51fa",773.01,64.07,-49523.33,64.38],["","15:00:00","000687.SZA","\u5356\u51fa",634.51,64.39,-40853.78,53.11],["","15:00:00","601599.SHA","\u5356\u51fa",1375.18,29.31,-40305.52,52.4],["","15:00:00","002113.SZA","\u5356\u51fa",479.28,81.97,-39287.99,51.07],["","15:00:00","300464.SZA","\u5356\u51fa",908.34,44.98,-40858.8,53.12],["","15:00:00","300451.SZA","\u5356\u51fa",326.24,114.1,-37224.67,48.39],["","15:00:00","600528.SHA","\u5356\u51fa",843.38,49.83,-42023.47,54.63],["","15:00:00","603268.SHA","\u5356\u51fa",903.98,53.51,-48372.43,62.88],["","15:00:00","002249.SZA","\u5356\u51fa",339.22,128.51,-43594.78,56.67],["","15:00:00","002577.SZA","\u5356\u51fa",432.9,90.7,-39261.97,51.04],["","15:00:00","002112.SZA","\u5356\u51fa",926.65,46.87,-43429.51,56.46],["","15:00:00","002486.SZA","\u5356\u51fa",1880.97,25.02,-47054.76,61.17],["","15:00:00","300468.SZA","\u5356\u51fa",701.7,56.91,-39935.52,51.92],["","15:00:00","600241.SHA","\u5356\u51fa",1032.14,40.46,-41761.05,54.29],["","15:00:00","002148.SZA","\u5356\u51fa",473.78,86.11,-40794.7,53.03],["","15:00:00","300479.SZA","\u5356\u51fa",657.7,60.03,-39483.54,51.33],["","15:00:00","300480.SZA","\u5356\u51fa",962.78,43.75,-42118.68,54.75],["","15:00:00","000932.SZA","\u5356\u51fa",5980.51,6.55,-39153.54,50.9],["","15:00:00","603128.SHA","\u5356\u51fa",2026.07,20.31,-41139.49,53.48],["","15:00:00","300469.SZA","\u5356\u51fa",463.47,84.8,-39302.08,51.09],["","15:00:00","002246.SZA","\u5356\u51fa",2149.09,21.93,-47120.84,61.26],["","15:00:00","600629.SHA","\u5356\u51fa",485.73,88.02,-42752.4,55.58],["","","","","","\uff0825 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542681.92","\u5356\u51fa \uffe5-1019162.19\uff09"],["2016-09-14","09:30:00","300469.SZA","\u4e70\u5165",505.02,84.16,42501.51,12.75],["","09:30:00","601388.SHA","\u4e70\u5165",2143.98,20.03,42933.94,12.88],["","09:30:00","000638.SZA","\u4e70\u5165",551.41,77.4,42679.0,12.8],["","09:30:00","002078.SZA","\u4e70\u5165",820.34,51.88,42557.17,12.77],["","09:30:00","000951.SZA","\u4e70\u5165",1158.58,36.61,42420.92,12.73],["","09:30:00","600228.SHA","\u4e70\u5165",1572.25,27.11,42620.67,12.79],["","09:30:00","300448.SZA","\u4e70\u5165",615.04,70.25,43208.98,12.96],["","09:30:00","300468.SZA","\u4e70\u5165",752.47,56.58,42576.49,12.77],["","09:30:00","300432.SZA","\u4e70\u5165",532.59,80.04,42630.73,12.79],["","09:30:00","002422.SZA","\u4e70\u5165",431.1,98.84,42610.99,12.78],["","09:30:00","002112.SZA","\u4e70\u5165",913.75,46.35,42354.13,12.71],["","09:30:00","000918.SZA","\u4e70\u5165",1729.94,24.53,42441.36,12.73],["","09:30:00","000885.SZA","\u4e70\u5165",1493.81,28.44,42477.95,12.74],["","09:30:00","002060.SZA","\u4e70\u5165",2879.22,14.84,42718.19,12.82],["","09:30:00","600278.SHA","\u4e70\u5165",1080.94,39.31,42489.81,12.75],["","09:30:00","002052.SZA","\u4e70\u5165",560.79,75.68,42442.88,12.73],["","09:30:00","002113.SZA","\u4e70\u5165",522.44,80.37,41988.82,12.6],["","09:30:00","300141.SZA","\u4e70\u5165",555.23,76.42,42428.72,12.73],["","09:30:00","300073.SZA","\u4e70\u5165",390.79,108.23,42295.66,12.69],["","09:30:00","601668.SHA","\u4e70\u5165",5722.22,7.42,42481.55,12.74],["","09:30:00","002675.SZA","\u4e70\u5165",559.53,75.85,42440.43,12.73],["","09:30:00","002110.SZA","\u4e70\u5165",4712.54,8.97,42276.85,12.68],["","09:30:00","601636.SHA","\u4e70\u5165",4343.99,9.78,42477.07,12.74],["","09:30:00","600353.SHA","\u4e70\u5165",564.2,75.39,42536.45,12.76],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51020590.27","\u5356\u51fa \uffe50.0\uff09"],["2016-09-20","15:00:00","300428.SZA","\u5356\u51fa",472.06,95.49,-45075.95,58.6],["","15:00:00","000718.SZA","\u5356\u51fa",746.0,55.92,-41719.83,54.24],["","15:00:00","000736.SZA","\u5356\u51fa",1974.48,21.11,-41679.92,54.18],["","15:00:00","000813.SZA","\u5356\u51fa",1172.22,42.53,-49860.24,64.82],["","15:00:00","600458.SHA","\u5356\u51fa",325.98,122.03,-39779.88,51.71],["","15:00:00","000705.SZA","\u5356\u51fa",558.92,74.14,-41441.27,53.87],["","15:00:00","000721.SZA","\u5356\u51fa",1120.67,46.29,-51873.45,67.44],["","15:00:00","000055.SZA","\u5356\u51fa",496.38,82.94,-41171.44,53.52],["","15:00:00","000608.SZA","\u5356\u51fa",560.79,82.84,-46455.38,60.39],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-399057.36\uff09"],["2016-09-21","09:30:00","600382.SHA","\u4e70\u5165",768.52,56.44,43373.55,13.01],["","09:30:00","600807.SHA","\u4e70\u5165",540.33,80.85,43685.71,13.11],["","09:30:00","600370.SHA","\u4e70\u5165",1151.58,37.65,43358.42,13.01],["","09:30:00","600797.SHA","\u4e70\u5165",216.0,201.34,43489.92,13.05],["","09:30:00","603636.SHA","\u4e70\u5165",584.21,74.41,43468.18,13.04],["","09:30:00","300346.SZA","\u4e70\u5165",382.23,114.56,43789.57,13.14],["","09:30:00","603959.SHA","\u4e70\u5165",1351.82,32.34,43717.99,13.12],["","09:30:00","300516.SZA","\u4e70\u5165",346.49,125.98,43650.4,13.1],["","09:30:00","002605.SZA","\u4e70\u5165",568.66,76.76,43650.4,13.1],["","","","","","\uff089 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5392184.14","\u5356\u51fa \uffe50.0\uff09"],["2016-09-23","15:00:00","000921.SZA","\u5356\u51fa",3353.93,13.69,-45916.92,59.69],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45916.92\uff09"],["2016-09-26","09:30:00","002070.SZA","\u4e70\u5165",533.68,81.77,43638.8,13.09],["","15:00:00","000961.SZA","\u5356\u51fa",974.05,42.52,-41420.39,53.85],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543638.8","\u5356\u51fa \uffe5-41420.39\uff09"],["2016-09-27","09:30:00","300499.SZA","\u4e70\u5165",538.35,78.0,41992.25,12.6],["","15:00:00","600353.SHA","\u5356\u51fa",564.2,73.13,-41257.46,53.63],["","15:00:00","601636.SHA","\u5356\u51fa",4343.99,9.86,-42825.25,55.67],["","15:00:00","002110.SZA","\u5356\u51fa",4712.54,8.81,-41529.02,53.99],["","15:00:00","002675.SZA","\u5356\u51fa",559.53,77.52,-43375.0,56.39],["","15:00:00","601668.SHA","\u5356\u51fa",5722.22,7.39,-42275.33,54.96],["","15:00:00","300073.SZA","\u5356\u51fa",390.79,103.34,-40382.84,52.5],["","15:00:00","300448.SZA","\u5356\u51fa",615.04,68.98,-42426.16,55.15],["","15:00:00","002113.SZA","\u5356\u51fa",522.44,73.52,-38408.89,49.93],["","15:00:00","002052.SZA","\u5356\u51fa",560.79,71.53,-40110.43,52.14],["","15:00:00","300141.SZA","\u5356\u51fa",555.23,76.91,-42704.56,55.52],["","15:00:00","600278.SHA","\u5356\u51fa",1080.94,40.63,-43921.04,57.1],["","15:00:00","002422.SZA","\u5356\u51fa",431.1,98.91,-42637.77,55.43],["","15:00:00","000885.SZA","\u5356\u51fa",1493.81,27.24,-40687.99,52.89],["","15:00:00","000918.SZA","\u5356\u51fa",1729.94,23.74,-41076.41,53.4],["","15:00:00","002112.SZA","\u5356\u51fa",913.75,48.9,-44686.19,58.09],["","15:00:00","002060.SZA","\u5356\u51fa",2879.22,14.61,-42075.81,54.7],["","15:00:00","300432.SZA","\u5356\u51fa",532.59,79.62,-42403.8,55.12],["","15:00:00","300468.SZA","\u5356\u51fa",752.47,59.61,-44853.06,58.31],["","15:00:00","600228.SHA","\u5356\u51fa",1572.25,30.95,-48655.76,63.25],["","15:00:00","000951.SZA","\u5356\u51fa",1158.58,39.09,-45284.92,58.87],["","15:00:00","000638.SZA","\u5356\u51fa",551.41,83.99,-46310.74,60.2],["","15:00:00","601388.SHA","\u5356\u51fa",2143.98,19.21,-41194.84,53.55],["","15:00:00","300469.SZA","\u5356\u51fa",505.02,86.01,-43437.32,56.47],["","","","","","\uff0824 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541992.25","\u5356\u51fa \uffe5-982520.59\uff09"],["2016-09-28","09:30:00","300506.SZA","\u4e70\u5165",515.85,82.74,42683.18,12.8],["","09:30:00","000622.SZA","\u4e70\u5165",1868.73,23.11,43182.8,12.95],["","09:30:00","300236.SZA","\u4e70\u5165",719.61,59.94,43135.6,12.94],["","09:30:00","600853.SHA","\u4e70\u5165",3184.24,13.43,42758.33,12.83],["","09:30:00","300505.SZA","\u4e70\u5165",765.09,56.38,43135.61,12.94],["","09:30:00","300237.SZA","\u4e70\u5165",321.74,132.29,42562.07,12.77],["","09:30:00","000705.SZA","\u4e70\u5165",552.71,78.04,43135.6,12.94],["","09:30:00","300247.SZA","\u4e70\u5165",733.71,58.79,43135.6,12.94],["","09:30:00","000555.SZA","\u4e70\u5165",515.94,83.61,43135.6,12.94],["","09:30:00","002301.SZA","\u4e70\u5165",639.64,67.31,43056.89,12.92],["","09:30:00","300508.SZA","\u4e70\u5165",299.96,143.69,43102.59,12.93],["","09:30:00","002692.SZA","\u4e70\u5165",926.26,46.82,43365.25,13.01],["","09:30:00","002643.SZA","\u4e70\u5165",524.25,82.69,43348.48,13.0],["","09:30:00","002709.SZA","\u4e70\u5165",365.79,117.92,43135.6,12.94],["","09:30:00","603861.SHA","\u4e70\u5165",1128.61,37.99,42876.02,12.86],["","09:30:00","300035.SZA","\u4e70\u5165",624.38,69.17,43186.89,12.96],["","09:30:00","300496.SZA","\u4e70\u5165",226.97,190.05,43135.6,12.94],["","09:30:00","300265.SZA","\u4e70\u5165",960.87,44.84,43086.33,12.93],["","09:30:00","002503.SZA","\u4e70\u5165",184.46,235.48,43435.39,13.03],["","09:30:00","002703.SZA","\u4e70\u5165",996.74,42.81,42670.26,12.8],["","09:30:00","603131.SHA","\u4e70\u5165",696.97,61.8,43072.88,12.92],["","09:30:00","300511.SZA","\u4e70\u5165",816.18,53.86,43962.3,13.19],["","09:30:00","000718.SZA","\u4e70\u5165",767.76,56.38,43284.86,12.99],["","","","","","\uff0823 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5991583.73","\u5356\u51fa \uffe50.0\uff09"],["2016-09-29","15:00:00","002078.SZA","\u5356\u51fa",820.34,53.84,-44165.63,57.42],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-44165.63\uff09"],["2016-09-30","09:30:00","000885.SZA","\u4e70\u5165",1601.74,26.75,42854.44,12.86],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542854.44","\u5356\u51fa \uffe50.0\uff09"],["2016-10-11","15:00:00","002605.SZA","\u5356\u51fa",568.66,79.45,-45178.16,58.73],["","15:00:00","300516.SZA","\u5356\u51fa",346.49,131.82,-45673.88,59.38],["","15:00:00","000718.SZA","\u5356\u51fa",767.76,54.76,-42041.05,54.65],["","15:00:00","300346.SZA","\u5356\u51fa",382.23,115.39,-44105.88,57.34],["","15:00:00","300511.SZA","\u5356\u51fa",816.18,56.94,-46475.13,60.42],["","15:00:00","603959.SHA","\u5356\u51fa",1351.82,30.21,-40838.6,53.09],["","15:00:00","002070.SZA","\u5356\u51fa",533.68,84.02,-44837.81,58.29],["","15:00:00","603131.SHA","\u5356\u51fa",696.97,63.0,-43909.24,57.08],["","15:00:00","603636.SHA","\u5356\u51fa",584.21,72.58,-42404.24,55.13],["","15:00:00","300499.SZA","\u5356\u51fa",538.35,82.01,-44147.69,57.39],["","15:00:00","002503.SZA","\u5356\u51fa",184.46,251.01,-46299.99,60.19],["","15:00:00","300265.SZA","\u5356\u51fa",960.87,46.58,-44761.5,58.19],["","15:00:00","300035.SZA","\u5356\u51fa",624.38,69.74,-43545.93,56.61],["","15:00:00","603861.SHA","\u5356\u51fa",1128.61,39.9,-45031.67,58.54],["","15:00:00","002709.SZA","\u5356\u51fa",365.79,120.8,-44187.47,57.44],["","15:00:00","002643.SZA","\u5356\u51fa",524.25,88.37,-46328.76,60.23],["","15:00:00","000885.SZA","\u5356\u51fa",1601.74,27.72,-44401.32,57.72],["","15:00:00","002692.SZA","\u5356\u51fa",926.26,48.92,-45317.26,58.91],["","15:00:00","600797.SHA","\u5356\u51fa",216.0,214.96,-46432.04,60.36],["","15:00:00","300508.SZA","\u5356\u51fa",299.96,147.79,-44330.23,57.63],["","15:00:00","002301.SZA","\u5356\u51fa",639.64,68.18,-43607.89,56.69],["","15:00:00","000555.SZA","\u5356\u51fa",515.94,86.87,-44821.21,58.27],["","15:00:00","600370.SHA","\u5356\u51fa",1151.58,43.42,-50000.88,65.0],["","15:00:00","600807.SHA","\u5356\u51fa",540.33,81.24,-43897.61,57.07],["","15:00:00","300247.SZA","\u5356\u51fa",733.71,61.35,-45013.06,58.52],["","15:00:00","000705.SZA","\u5356\u51fa",552.71,77.99,-43106.08,56.04],["","15:00:00","300237.SZA","\u5356\u51fa",321.74,139.13,-44765.64,58.2],["","15:00:00","300505.SZA","\u5356\u51fa",765.09,58.05,-44413.3,57.74],["","15:00:00","600853.SHA","\u5356\u51fa",3184.24,14.18,-45147.76,58.69],["","15:00:00","300236.SZA","\u5356\u51fa",719.61,63.26,-45522.03,59.18],["","15:00:00","600382.SHA","\u5356\u51fa",768.52,52.93,-40674.23,52.88],["","15:00:00","000622.SZA","\u5356\u51fa",1868.73,23.84,-44551.43,57.92],["","15:00:00","300506.SZA","\u5356\u51fa",515.85,84.82,-43756.08,56.88],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1469525.05\uff09"],["2016-10-12","09:30:00","300284.SZA","\u4e70\u5165",865.87,51.21,44345.09,13.3],["","09:30:00","000034.SZA","\u4e70\u5165",479.37,91.81,44012.65,13.2],["","09:30:00","300236.SZA","\u4e70\u5165",701.58,63.33,44428.44,13.33],["","09:30:00","002490.SZA","\u4e70\u5165",1899.51,23.39,44420.5,13.33],["","09:30:00","002436.SZA","\u4e70\u5165",482.28,91.64,44197.6,13.26],["","09:30:00","000711.SZA","\u4e70\u5165",364.88,121.63,44381.67,13.31],["","09:30:00","000717.SZA","\u4e70\u5165",2270.59,19.46,44177.62,13.25],["","09:30:00","002423.SZA","\u4e70\u5165",3627.74,12.26,44492.45,13.35],["","09:30:00","000656.SZA","\u4e70\u5165",1396.04,30.94,43192.87,12.96],["","09:30:00","000685.SZA","\u4e70\u5165",302.96,145.96,44220.43,13.27],["","09:30:00","002208.SZA","\u4e70\u5165",737.52,59.62,43974.28,13.19],["","09:30:00","600149.SHA","\u4e70\u5165",609.82,71.88,43835.49,13.15],["","09:30:00","000652.SZA","\u4e70\u5165",275.73,157.75,43496.98,13.05],["","09:30:00","600136.SHA","\u4e70\u5165",878.44,49.51,43490.99,13.05],["","09:30:00","300225.SZA","\u4e70\u5165",608.08,72.67,44192.2,13.26],["","09:30:00","600538.SHA","\u4e70\u5165",1107.04,40.46,44791.03,13.44],["","09:30:00","601127.SHA","\u4e70\u5165",1612.71,27.5,44349.41,13.3],["","09:30:00","600497.SHA","\u4e70\u5165",391.57,111.51,43664.55,13.1],["","09:30:00","603028.SHA","\u4e70\u5165",1778.82,24.89,44274.94,13.28],["","09:30:00","002224.SZA","\u4e70\u5165",367.5,120.7,44356.59,13.31],["","09:30:00","600685.SHA","\u4e70\u5165",747.87,58.34,43627.39,13.09],["","09:30:00","600776.SHA","\u4e70\u5165",970.8,45.35,44022.3,13.21],["","09:30:00","600581.SHA","\u4e70\u5165",2514.99,17.65,44381.67,13.31],["","09:30:00","002600.SZA","\u4e70\u5165",2127.42,20.72,44074.38,13.22],["","09:30:00","600178.SHA","\u4e70\u5165",1696.04,25.94,43990.8,13.2],["","09:30:00","002211.SZA","\u4e70\u5165",1557.66,28.04,43669.66,13.1],["","09:30:00","600016.SHA","\u4e70\u5165",245.92,180.09,44286.33,13.29],["","09:30:00","600576.SHA","\u4e70\u5165",730.12,60.31,44036.74,13.21],["","09:30:00","300406.SZA","\u4e70\u5165",467.01,94.39,44079.24,13.22],["","09:30:00","002110.SZA","\u4e70\u5165",5128.6,8.6,44110.39,13.23],["","09:30:00","600539.SHA","\u4e70\u5165",2322.79,19.0,44127.91,13.24],["","09:30:00","300511.SZA","\u4e70\u5165",779.42,56.45,43998.67,13.2],["","09:30:00","300428.SZA","\u4e70\u5165",566.38,77.87,44103.85,13.23],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51454805.11","\u5356\u51fa \uffe50.0\uff09"],["2016-10-25","15:00:00","300428.SZA","\u5356\u51fa",566.38,97.55,-55251.36,71.83],["","15:00:00","600576.SHA","\u5356\u51fa",730.12,58.8,-42932.94,55.81],["","15:00:00","300511.SZA","\u5356\u51fa",779.42,59.02,-45999.67,59.8],["","15:00:00","600539.SHA","\u5356\u51fa",2322.79,20.43,-47455.11,61.69],["","15:00:00","002110.SZA","\u5356\u51fa",5128.6,8.78,-45032.75,58.54],["","15:00:00","300406.SZA","\u5356\u51fa",467.01,96.25,-44948.72,58.43],["","15:00:00","002703.SZA","\u5356\u51fa",996.74,45.97,-45816.4,59.56],["","15:00:00","600016.SHA","\u5356\u51fa",245.92,181.44,-44620.02,58.01],["","15:00:00","002211.SZA","\u5356\u51fa",1557.66,27.56,-42933.93,55.81],["","15:00:00","600178.SHA","\u5356\u51fa",1696.04,27.36,-46407.1,60.33],["","15:00:00","002600.SZA","\u5356\u51fa",2127.42,21.71,-46181.94,60.04],["","15:00:00","600581.SHA","\u5356\u51fa",2514.99,18.11,-45547.41,59.21],["","15:00:00","600776.SHA","\u5356\u51fa",970.8,47.29,-45908.97,59.68],["","15:00:00","600685.SHA","\u5356\u51fa",747.87,58.05,-43416.19,56.44],["","15:00:00","002224.SZA","\u5356\u51fa",367.5,122.4,-44983.45,58.48],["","15:00:00","603028.SHA","\u5356\u51fa",1778.82,26.49,-47121.06,61.26],["","15:00:00","600497.SHA","\u5356\u51fa",391.57,122.91,-48126.62,62.56],["","15:00:00","601127.SHA","\u5356\u51fa",1612.71,28.46,-45897.61,59.67],["","15:00:00","600538.SHA","\u5356\u51fa",1107.04,37.72,-41754.93,54.28],["","15:00:00","300225.SZA","\u5356\u51fa",608.08,75.48,-45897.37,59.67],["","15:00:00","600136.SHA","\u5356\u51fa",878.44,47.48,-41709.64,54.22],["","15:00:00","000652.SZA","\u5356\u51fa",275.73,163.1,-44971.46,58.46],["","15:00:00","600149.SHA","\u5356\u51fa",609.82,81.21,-49526.35,64.38],["","15:00:00","002208.SZA","\u5356\u51fa",737.52,59.95,-44213.92,57.48],["","15:00:00","000685.SZA","\u5356\u51fa",302.96,149.42,-45268.5,58.85],["","15:00:00","000656.SZA","\u5356\u51fa",1396.04,28.73,-40102.01,52.13],["","15:00:00","002423.SZA","\u5356\u51fa",3627.74,11.99,-43495.51,56.54],["","15:00:00","000717.SZA","\u5356\u51fa",2270.59,19.14,-43463.43,56.5],["","15:00:00","002436.SZA","\u5356\u51fa",482.28,99.66,-48063.1,62.48],["","15:00:00","002490.SZA","\u5356\u51fa",1899.51,25.84,-49079.99,63.8],["","15:00:00","300236.SZA","\u5356\u51fa",701.58,66.29,-46509.56,60.46],["","15:00:00","000034.SZA","\u5356\u51fa",479.37,93.47,-44807.46,58.25],["","15:00:00","300284.SZA","\u5356\u51fa",865.87,50.67,-43869.64,57.03],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1501314.12\uff09"],["2016-10-26","09:30:00","000622.SZA","\u4e70\u5165",2004.62,22.78,45664.84,13.7],["","09:30:00","600318.SHA","\u4e70\u5165",892.66,50.66,45221.48,13.57],["","09:30:00","600055.SHA","\u4e70\u5165",231.47,200.44,46396.39,13.92],["","09:30:00","000959.SZA","\u4e70\u5165",3294.81,13.9,45789.32,13.74],["","09:30:00","600853.SHA","\u4e70\u5165",3279.08,13.94,45715.47,13.71],["","09:30:00","000820.SZA","\u4e70\u5165",851.68,53.68,45715.47,13.71],["","09:30:00","002003.SZA","\u4e70\u5165",377.88,120.9,45685.86,13.71],["","09:30:00","600187.SHA","\u4e70\u5165",1587.05,28.67,45498.46,13.65],["","09:30:00","000608.SZA","\u4e70\u5165",573.32,79.41,45524.99,13.66],["","09:30:00","300322.SZA","\u4e70\u5165",540.31,85.05,45951.73,13.79],["","09:30:00","300237.SZA","\u4e70\u5165",337.68,135.29,45683.78,13.71],["","09:30:00","300286.SZA","\u4e70\u5165",370.09,123.74,45794.02,13.74],["","09:30:00","000995.SZA","\u4e70\u5165",1734.08,26.63,46183.14,13.85],["","09:30:00","002200.SZA","\u4e70\u5165",1042.59,43.88,45753.31,13.73],["","09:30:00","600704.SHA","\u4e70\u5165",390.9,116.62,45587.65,13.68],["","09:30:00","300310.SZA","\u4e70\u5165",351.46,130.33,45804.81,13.74],["","09:30:00","000652.SZA","\u4e70\u5165",280.29,162.3,45490.64,13.65],["","09:30:00","600705.SHA","\u4e70\u5165",141.19,323.8,45715.47,13.71],["","09:30:00","300316.SZA","\u4e70\u5165",501.58,91.0,45646.31,13.69],["","09:30:00","002109.SZA","\u4e70\u5165",2449.64,18.61,45595.17,13.68],["","09:30:00","000791.SZA","\u4e70\u5165",1179.81,37.96,44781.9,13.43],["","09:30:00","600758.SHA","\u4e70\u5165",1000.87,45.43,45474.01,13.64],["","09:30:00","300203.SZA","\u4e70\u5165",1337.15,34.22,45756.23,13.73],["","09:30:00","600784.SHA","\u4e70\u5165",658.19,69.46,45715.47,13.71],["","09:30:00","002194.SZA","\u4e70\u5165",792.67,57.64,45691.48,13.71],["","09:30:00","000417.SZA","\u4e70\u5165",323.37,141.85,45870.61,13.76],["","09:30:00","600734.SHA","\u4e70\u5165",673.15,67.51,45444.53,13.63],["","09:30:00","600064.SHA","\u4e70\u5165",260.76,175.72,45820.32,13.75],["","09:30:00","300230.SZA","\u4e70\u5165",765.58,59.71,45715.47,13.71],["","09:30:00","300329.SZA","\u4e70\u5165",671.94,67.67,45468.36,13.64],["","09:30:00","600556.SHA","\u4e70\u5165",736.56,62.07,45715.47,13.71],["","09:30:00","600353.SHA","\u4e70\u5165",567.3,80.44,45632.5,13.69],["","09:30:00","600698.SHA","\u4e70\u5165",1287.44,35.51,45715.47,13.71],["","15:00:00","002280.SZA","\u5356\u51fa",148.58,270.58,-40201.64,52.26],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51507220.13","\u5356\u51fa \uffe5-40201.64\uff09"],["2016-10-27","09:30:00","600502.SHA","\u4e70\u5165",457.26,99.22,45369.91,13.61],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545369.91","\u5356\u51fa \uffe50.0\uff09"],["2016-11-08","15:00:00","600698.SHA","\u5356\u51fa",1287.44,36.45,-46925.58,61.0],["","15:00:00","600353.SHA","\u5356\u51fa",567.3,74.73,-42396.74,55.12],["","15:00:00","600556.SHA","\u5356\u51fa",736.56,59.38,-43738.78,56.86],["","15:00:00","300329.SZA","\u5356\u51fa",671.94,66.82,-44900.0,58.37],["","15:00:00","300230.SZA","\u5356\u51fa",765.58,57.51,-44031.36,57.24],["","15:00:00","600064.SHA","\u5356\u51fa",260.76,168.18,-43854.34,57.01],["","15:00:00","600734.SHA","\u5356\u51fa",673.15,61.73,-41552.8,54.02],["","15:00:00","000417.SZA","\u5356\u51fa",323.37,144.09,-46594.61,60.57],["","15:00:00","002194.SZA","\u5356\u51fa",792.67,51.44,-40774.55,53.01],["","15:00:00","600784.SHA","\u5356\u51fa",658.19,79.0,-51998.41,67.6],["","15:00:00","000995.SZA","\u5356\u51fa",1734.08,27.63,-47907.71,62.28],["","15:00:00","600758.SHA","\u5356\u51fa",1000.87,42.59,-42630.21,55.42],["","15:00:00","000791.SZA","\u5356\u51fa",1179.81,36.28,-42798.08,55.64],["","15:00:00","002109.SZA","\u5356\u51fa",2449.64,18.91,-46316.99,60.21],["","15:00:00","300316.SZA","\u5356\u51fa",501.58,88.94,-44608.89,57.99],["","15:00:00","600705.SHA","\u5356\u51fa",141.19,318.04,-44902.75,58.37],["","15:00:00","000652.SZA","\u5356\u51fa",280.29,161.5,-45265.81,58.85],["","15:00:00","300310.SZA","\u5356\u51fa",351.46,124.65,-43809.41,56.95],["","15:00:00","600704.SHA","\u5356\u51fa",390.9,113.9,-44522.52,57.88],["","15:00:00","002200.SZA","\u5356\u51fa",1042.59,43.85,-45715.47,59.43],["","15:00:00","300286.SZA","\u5356\u51fa",370.09,122.34,-45275.59,58.86],["","15:00:00","600502.SHA","\u5356\u51fa",457.26,94.5,-43211.57,56.18],["","15:00:00","300237.SZA","\u5356\u51fa",337.68,131.35,-44353.19,57.66],["","15:00:00","300322.SZA","\u5356\u51fa",540.31,79.93,-43187.53,56.14],["","15:00:00","000608.SZA","\u5356\u51fa",573.32,85.39,-48953.65,63.64],["","15:00:00","300203.SZA","\u5356\u51fa",1337.15,32.75,-43785.74,56.92],["","15:00:00","600187.SHA","\u5356\u51fa",1587.05,30.13,-47813.17,62.16],["","15:00:00","002003.SZA","\u5356\u51fa",377.88,119.33,-45093.69,58.62],["","15:00:00","000820.SZA","\u5356\u51fa",851.68,52.39,-44616.85,58.0],["","15:00:00","600853.SHA","\u5356\u51fa",3279.08,13.55,-44420.41,57.75],["","15:00:00","000959.SZA","\u5356\u51fa",3294.81,15.69,-51697.62,67.21],["","15:00:00","600055.SHA","\u5356\u51fa",231.47,194.56,-45034.55,58.54],["","15:00:00","600318.SHA","\u5356\u51fa",892.66,54.87,-48975.82,63.67],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1491664.39\uff09"],["2016-11-09","09:30:00","600318.SHA","\u4e70\u5165",823.91,54.58,44969.69,13.49],["","09:30:00","002569.SZA","\u4e70\u5165",603.81,74.47,44968.99,13.49],["","09:30:00","600173.SHA","\u4e70\u5165",2570.65,17.58,45204.18,13.56],["","09:30:00","000968.SZA","\u4e70\u5165",2347.75,19.33,45378.88,13.61],["","09:30:00","300132.SZA","\u4e70\u5165",656.0,69.03,45282.52,13.58],["","09:30:00","000619.SZA","\u4e70\u5165",409.14,110.58,45241.42,13.57],["","09:30:00","300039.SZA","\u4e70\u5165",488.54,92.28,45083.1,13.52],["","09:30:00","000717.SZA","\u4e70\u5165",2441.78,18.47,45094.46,13.53],["","09:30:00","603999.SHA","\u4e70\u5165",943.04,47.86,45136.05,13.54],["","09:30:00","300310.SZA","\u4e70\u5165",362.64,124.99,45327.1,13.6],["","09:30:00","300411.SZA","\u4e70\u5165",496.35,92.26,45791.37,13.74],["","09:30:00","002575.SZA","\u4e70\u5165",726.22,62.29,45236.75,13.57],["","09:30:00","002755.SZA","\u4e70\u5165",881.1,50.72,44691.9,13.41],["","09:30:00","601038.SHA","\u4e70\u5165",3698.4,12.29,45471.21,13.64],["","09:30:00","300423.SZA","\u4e70\u5165",963.93,46.43,44750.97,13.43],["","09:30:00","300249.SZA","\u4e70\u5165",556.87,80.57,44865.14,13.46],["","09:30:00","300391.SZA","\u4e70\u5165",694.47,64.54,44821.09,13.45],["","09:30:00","300044.SZA","\u4e70\u5165",589.1,75.6,44534.3,13.36],["","09:30:00","300215.SZA","\u4e70\u5165",156.8,289.12,45335.21,13.6],["","09:30:00","300221.SZA","\u4e70\u5165",510.71,88.89,45394.47,13.62],["","09:30:00","002591.SZA","\u4e70\u5165",913.3,49.83,45507.57,13.65],["","09:30:00","002760.SZA","\u4e70\u5165",970.07,46.7,45301.5,13.59],["","09:30:00","600581.SHA","\u4e70\u5165",2571.24,17.61,45289.31,13.59],["","09:30:00","000030.SZA","\u4e70\u5165",2261.99,20.01,45253.74,13.58],["","09:30:00","002043.SZA","\u4e70\u5165",499.01,90.52,45171.47,13.55],["","09:30:00","000970.SZA","\u4e70\u5165",170.1,266.84,45390.1,13.62],["","09:30:00","600965.SHA","\u4e70\u5165",1453.47,31.1,45204.18,13.56],["","09:30:00","300497.SZA","\u4e70\u5165",400.36,112.88,45192.11,13.56],["","09:30:00","300046.SZA","\u4e70\u5165",618.23,73.06,45169.03,13.55],["","09:30:00","600657.SHA","\u4e70\u5165",444.51,101.99,45337.13,13.6],["","09:30:00","300320.SZA","\u4e70\u5165",567.42,81.99,46522.31,13.96],["","09:30:00","300355.SZA","\u4e70\u5165",659.26,68.38,45083.53,13.53],["","09:30:00","600116.SHA","\u4e70\u5165",821.6,55.02,45204.18,13.56],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51492204.96","\u5356\u51fa \uffe50.0\uff09"],["2016-11-22","15:00:00","600116.SHA","\u5356\u51fa",821.6,55.49,-45592.2,59.27],["","15:00:00","300497.SZA","\u5356\u51fa",400.36,120.41,-48208.94,62.67],["","15:00:00","300320.SZA","\u5356\u51fa",567.42,83.58,-47426.91,61.65],["","15:00:00","600657.SHA","\u5356\u51fa",444.51,99.9,-44406.46,57.73],["","15:00:00","300046.SZA","\u5356\u51fa",618.23,77.89,-48156.86,62.6],["","15:00:00","300355.SZA","\u5356\u51fa",659.26,70.03,-46169.39,60.02],["","15:00:00","600965.SHA","\u5356\u51fa",1453.47,30.34,-44103.05,57.33],["","15:00:00","000970.SZA","\u5356\u51fa",170.1,257.32,-43769.97,56.9],["","15:00:00","000968.SZA","\u5356\u51fa",2347.75,20.97,-49222.33,63.99],["","15:00:00","000030.SZA","\u5356\u51fa",2261.99,19.98,-45204.18,58.77],["","15:00:00","600581.SHA","\u5356\u51fa",2571.24,19.14,-49205.3,63.97],["","15:00:00","002760.SZA","\u5356\u51fa",970.07,49.12,-47646.86,61.94],["","15:00:00","002591.SZA","\u5356\u51fa",913.3,52.85,-48268.36,62.75],["","15:00:00","300221.SZA","\u5356\u51fa",510.71,89.63,-45775.05,59.51],["","15:00:00","300215.SZA","\u5356\u51fa",156.8,283.94,-44522.84,57.88],["","15:00:00","300044.SZA","\u5356\u51fa",589.1,73.74,-43442.65,56.48],["","15:00:00","300391.SZA","\u5356\u51fa",694.47,68.33,-47450.46,61.69],["","15:00:00","300249.SZA","\u5356\u51fa",556.87,79.6,-44328.35,57.63],["","15:00:00","300423.SZA","\u5356\u51fa",963.93,47.47,-45761.97,59.49],["","15:00:00","601038.SHA","\u5356\u51fa",3698.4,12.22,-45204.18,58.77],["","15:00:00","002755.SZA","\u5356\u51fa",881.1,52.06,-45866.61,59.63],["","15:00:00","002575.SZA","\u5356\u51fa",726.22,67.0,-48656.37,63.25],["","15:00:00","300411.SZA","\u5356\u51fa",496.35,87.82,-43591.88,56.67],["","15:00:00","300310.SZA","\u5356\u51fa",362.64,124.23,-45050.53,58.57],["","15:00:00","603999.SHA","\u5356\u51fa",943.04,47.18,-44488.82,57.84],["","15:00:00","000717.SZA","\u5356\u51fa",2441.78,19.68,-48056.87,62.47],["","15:00:00","300039.SZA","\u5356\u51fa",488.54,94.18,-46011.4,59.81],["","15:00:00","000619.SZA","\u5356\u51fa",409.14,112.58,-46060.6,59.88],["","15:00:00","300132.SZA","\u5356\u51fa",656.0,69.45,-45556.73,59.22],["","15:00:00","002043.SZA","\u5356\u51fa",499.01,89.08,-44451.87,57.79],["","15:00:00","002569.SZA","\u5356\u51fa",603.81,80.08,-48355.77,62.86],["","15:00:00","600318.SHA","\u5356\u51fa",823.91,51.88,-42742.05,55.56],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1472755.81\uff09"],["2016-11-23","09:30:00","002464.SZA","\u4e70\u5165",579.41,79.29,45938.9,13.78],["","09:30:00","601002.SHA","\u4e70\u5165",4028.83,11.4,45945.37,13.78],["","09:30:00","601186.SHA","\u4e70\u5165",3353.69,13.72,46009.55,13.8],["","09:30:00","000927.SZA","\u4e70\u5165",5078.89,9.04,45896.73,13.77],["","09:30:00","000959.SZA","\u4e70\u5165",3023.64,14.93,45138.31,13.54],["","09:30:00","000501.SZA","\u4e70\u5165",477.84,96.61,46163.16,13.85],["","09:30:00","000968.SZA","\u4e70\u5165",2185.28,20.97,45816.07,13.74],["","09:30:00","002118.SZA","\u4e70\u5165",437.76,104.78,45870.48,13.76],["","09:30:00","300277.SZA","\u4e70\u5165",603.65,76.0,45878.57,13.76],["","09:30:00","300210.SZA","\u4e70\u5165",586.73,78.29,45932.45,13.78],["","09:30:00","002333.SZA","\u4e70\u5165",862.74,53.11,45816.07,13.74],["","09:30:00","600969.SHA","\u4e70\u5165",1637.64,27.93,45745.4,13.72],["","09:30:00","300244.SZA","\u4e70\u5165",145.52,315.04,45843.53,13.75],["","09:30:00","600917.SHA","\u4e70\u5165",2851.17,16.11,45932.72,13.78],["","09:30:00","002132.SZA","\u4e70\u5165",1339.02,34.33,45965.55,13.79],["","09:30:00","002243.SZA","\u4e70\u5165",1801.67,25.53,45997.04,13.8],["","09:30:00","002086.SZA","\u4e70\u5165",910.69,50.06,45590.55,13.68],["","09:30:00","000582.SZA","\u4e70\u5165",702.75,65.23,45841.13,13.75],["","09:30:00","600573.SHA","\u4e70\u5165",2220.89,20.64,45844.9,13.75],["","09:30:00","002134.SZA","\u4e70\u5165",2288.74,20.02,45816.07,13.74],["","09:30:00","601100.SHA","\u4e70\u5165",1840.62,24.95,45932.2,13.78],["","09:30:00","002194.SZA","\u4e70\u5165",867.22,52.89,45868.55,13.76],["","09:30:00","000790.SZA","\u4e70\u5165",371.28,124.16,46097.92,13.83],["","09:30:00","600179.SHA","\u4e70\u5165",1830.6,25.17,46080.56,13.82],["","09:30:00","000505.SZA","\u4e70\u5165",1074.94,41.89,45032.88,13.51],["","09:30:00","000798.SZA","\u4e70\u5165",1641.96,27.88,45778.27,13.73],["","09:30:00","300439.SZA","\u4e70\u5165",434.94,105.58,45920.79,13.78],["","09:30:00","600965.SHA","\u4e70\u5165",1509.92,30.32,45785.96,13.74],["","09:30:00","601188.SHA","\u4e70\u5165",7664.34,5.97,45734.55,13.72],["","09:30:00","002495.SZA","\u4e70\u5165",647.31,70.78,45816.07,13.74],["","09:30:00","600156.SHA","\u4e70\u5165",2058.56,22.37,46050.42,13.82],["","09:30:00","603519.SHA","\u4e70\u5165",665.2,68.17,45343.74,13.6],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51466424.46","\u5356\u51fa \uffe50.0\uff09"],["2016-11-25","15:00:00","000975.SZA","\u5356\u51fa",644.63,83.43,-53781.47,69.92],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-53781.47\uff09"],["2016-11-28","09:30:00","002323.SZA","\u4e70\u5165",695.61,65.05,45252.15,13.58],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545252.15","\u5356\u51fa \uffe50.0\uff09"],["2016-11-29","15:00:00","600173.SHA","\u5356\u51fa",2570.65,16.72,-42984.57,55.88],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-42984.57\uff09"],["2016-11-30","09:30:00","603598.SHA","\u4e70\u5165",934.32,48.79,45585.25,13.68],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545585.25","\u5356\u51fa \uffe50.0\uff09"],["2016-12-06","15:00:00","603519.SHA","\u5356\u51fa",665.2,66.26,-44075.19,57.3],["","15:00:00","600156.SHA","\u5356\u51fa",2058.56,20.7,-42613.24,55.4],["","15:00:00","002495.SZA","\u5356\u51fa",647.31,66.15,-42819.92,55.67],["","15:00:00","601188.SHA","\u5356\u51fa",7664.34,5.75,-44104.03,57.34],["","15:00:00","600965.SHA","\u5356\u51fa",1509.92,28.63,-43227.24,56.2],["","15:00:00","300439.SZA","\u5356\u51fa",434.94,98.84,-42988.56,55.89],["","15:00:00","000798.SZA","\u5356\u51fa",1641.96,25.74,-42262.67,54.94],["","15:00:00","000505.SZA","\u5356\u51fa",1074.94,37.09,-39871.01,51.83],["","15:00:00","600179.SHA","\u5356\u51fa",1830.6,24.45,-44758.1,58.19],["","15:00:00","000790.SZA","\u5356\u51fa",371.28,117.16,-43498.64,56.55],["","15:00:00","002194.SZA","\u5356\u51fa",867.22,46.9,-40672.91,52.87],["","15:00:00","601100.SHA","\u5356\u51fa",1840.62,23.82,-43841.74,56.99],["","15:00:00","002134.SZA","\u5356\u51fa",2288.74,18.33,-41950.33,54.54],["","15:00:00","600573.SHA","\u5356\u51fa",2220.89,19.62,-43567.07,56.64],["","15:00:00","300244.SZA","\u5356\u51fa",145.52,338.26,-49222.06,63.99],["","15:00:00","002086.SZA","\u5356\u51fa",910.69,47.92,-43636.14,56.73],["","15:00:00","000501.SZA","\u5356\u51fa",477.84,98.55,-47088.73,61.22],["","15:00:00","002132.SZA","\u5356\u51fa",1339.02,36.78,-49254.14,64.03],["","15:00:00","600917.SHA","\u5356\u51fa",2851.17,14.45,-41208.21,53.57],["","15:00:00","000582.SZA","\u5356\u51fa",702.75,60.45,-42482.62,55.23],["","15:00:00","600969.SHA","\u5356\u51fa",1637.64,25.8,-42259.13,54.94],["","15:00:00","002333.SZA","\u5356\u51fa",862.74,50.49,-43558.82,56.63],["","15:00:00","300210.SZA","\u5356\u51fa",586.73,71.24,-41800.86,54.34],["","15:00:00","300277.SZA","\u5356\u51fa",603.65,68.49,-41346.97,53.75],["","15:00:00","002118.SZA","\u5356\u51fa",437.76,97.82,-42823.33,55.67],["","15:00:00","000968.SZA","\u5356\u51fa",2185.28,18.68,-40815.73,53.06],["","15:00:00","002243.SZA","\u5356\u51fa",1801.67,23.49,-42317.27,55.01],["","15:00:00","000959.SZA","\u5356\u51fa",3023.64,14.35,-43376.16,56.39],["","15:00:00","000927.SZA","\u5356\u51fa",5078.89,9.02,-45816.07,59.56],["","15:00:00","601186.SHA","\u5356\u51fa",3353.69,14.15,-47441.3,61.67],["","15:00:00","601002.SHA","\u5356\u51fa",4028.83,10.31,-41549.09,54.01],["","15:00:00","002464.SZA","\u5356\u51fa",579.41,79.85,-46264.4,60.14],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1392511.68\uff09"],["2016-12-07","09:30:00","600051.SHA","\u4e70\u5165",819.16,53.81,44075.35,13.22],["","09:30:00","600678.SHA","\u4e70\u5165",670.43,64.52,43255.35,12.98],["","09:30:00","600050.SHA","\u4e70\u5165",4263.79,10.24,43670.08,13.1],["","09:30:00","600275.SHA","\u4e70\u5165",959.27,45.19,43353.19,13.01],["","09:30:00","601118.SHA","\u4e70\u5165",6048.71,7.29,44121.98,13.24],["","09:30:00","300411.SZA","\u4e70\u5165",557.54,78.2,43599.37,13.08],["","09:30:00","000953.SZA","\u4e70\u5165",956.81,45.63,43660.32,13.1],["","09:30:00","300122.SZA","\u4e70\u5165",558.47,78.96,44096.45,13.23],["","09:30:00","000511.SZA","\u4e70\u5165",455.49,96.46,43934.75,13.18],["","09:30:00","300338.SZA","\u4e70\u5165",387.38,114.95,44529.61,13.36],["","09:30:00","300334.SZA","\u4e70\u5165",1011.39,43.46,43957.65,13.19],["","09:30:00","600714.SHA","\u4e70\u5165",998.63,43.97,43908.55,13.17],["","09:30:00","603028.SHA","\u4e70\u5165",1485.29,29.25,43444.61,13.03],["","09:30:00","002280.SZA","\u4e70\u5165",199.72,220.93,44122.85,13.24],["","09:30:00","002793.SZA","\u4e70\u5165",548.16,79.86,43775.79,13.13],["","09:30:00","000691.SZA","\u4e70\u5165",1422.66,30.61,43543.64,13.06],["","09:30:00","603703.SHA","\u4e70\u5165",510.66,84.98,43395.52,13.02],["","09:30:00","300221.SZA","\u4e70\u5165",529.82,83.21,44088.3,13.23],["","09:30:00","300103.SZA","\u4e70\u5165",585.1,74.28,43461.92,13.04],["","09:30:00","002059.SZA","\u4e70\u5165",1600.85,26.97,43170.96,12.95],["","09:30:00","000505.SZA","\u4e70\u5165",1184.5,37.09,43934.75,13.18],["","09:30:00","300447.SZA","\u4e70\u5165",389.09,112.24,43669.71,13.1],["","09:30:00","002167.SZA","\u4e70\u5165",431.68,102.17,44104.38,13.23],["","09:30:00","603101.SHA","\u4e70\u5165",1622.41,26.96,43740.06,13.12],["","09:30:00","002703.SZA","\u4e70\u5165",1183.71,37.38,44247.11,13.27],["","09:30:00","601188.SHA","\u4e70\u5165",7634.92,5.77,44016.01,13.2],["","09:30:00","300434.SZA","\u4e70\u5165",571.55,77.71,44415.67,13.32],["","09:30:00","000633.SZA","\u4e70\u5165",499.11,87.88,43860.1,13.16],["","09:30:00","002283.SZA","\u4e70\u5165",1001.11,43.89,43934.75,13.18],["","09:30:00","600379.SHA","\u4e70\u5165",1067.4,40.68,43426.25,13.03],["","09:30:00","002124.SZA","\u4e70\u5165",484.28,90.72,43934.75,13.18],["","09:30:00","600233.SHA","\u4e70\u5165",292.3,142.99,41795.77,12.54],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51400245.55","\u5356\u51fa \uffe50.0\uff09"],["2016-12-08","15:00:00","300398.SZA","\u5356\u51fa",472.07,88.28,-41675.2,54.18],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-41675.2\uff09"],["2016-12-09","09:30:00","000553.SZA","\u4e70\u5165",709.91,62.59,44430.77,13.33],["","15:00:00","002323.SZA","\u5356\u51fa",695.61,60.47,-42062.44,54.68],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544430.77","\u5356\u51fa \uffe5-42062.44\uff09"],["2016-12-12","09:30:00","600182.SHA","\u4e70\u5165",1314.26,33.37,43854.01,13.16],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543854.01","\u5356\u51fa \uffe50.0\uff09"],["2016-12-13","15:00:00","603598.SHA","\u5356\u51fa",934.32,43.93,-41045.41,53.36],["","15:00:00","000622.SZA","\u5356\u51fa",2004.62,21.11,-42323.51,55.02],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-83368.92\uff09"],["2016-12-14","09:30:00","300492.SZA","\u4e70\u5165",803.3,52.03,41799.48,12.54],["","09:30:00","603611.SHA","\u4e70\u5165",600.16,69.7,41831.73,12.55],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe583631.21","\u5356\u51fa \uffe50.0\uff09"],["2016-12-20","15:00:00","600379.SHA","\u5356\u51fa",1067.4,40.19,-42897.41,55.77],["","15:00:00","002124.SZA","\u5356\u51fa",484.28,91.59,-44357.2,57.66],["","15:00:00","002283.SZA","\u5356\u51fa",1001.11,39.52,-39565.78,51.44],["","15:00:00","000633.SZA","\u5356\u51fa",499.11,88.32,-44084.07,57.31],["","15:00:00","300434.SZA","\u5356\u51fa",571.55,69.28,-39595.09,51.47],["","15:00:00","601188.SHA","\u5356\u51fa",7634.92,5.77,-44015.96,57.22],["","15:00:00","002703.SZA","\u5356\u51fa",1183.71,32.88,-38924.96,50.6],["","15:00:00","603101.SHA","\u5356\u51fa",1622.41,26.06,-42279.9,54.96],["","15:00:00","002167.SZA","\u5356\u51fa",431.68,109.87,-47429.18,61.66],["","15:00:00","300447.SZA","\u5356\u51fa",389.09,102.98,-40068.24,52.09],["","15:00:00","000505.SZA","\u5356\u51fa",1184.5,38.68,-45817.67,59.56],["","15:00:00","002059.SZA","\u5356\u51fa",1600.85,27.82,-44532.51,57.89],["","15:00:00","300103.SZA","\u5356\u51fa",585.1,78.39,-45865.52,59.63],["","15:00:00","300221.SZA","\u5356\u51fa",529.82,79.65,-42201.93,54.86],["","15:00:00","603703.SHA","\u5356\u51fa",510.66,90.59,-46258.59,60.14],["","15:00:00","000691.SZA","\u5356\u51fa",1422.66,31.49,-44803.89,58.25],["","15:00:00","002793.SZA","\u5356\u51fa",548.16,72.42,-39697.5,51.61],["","15:00:00","002280.SZA","\u5356\u51fa",199.72,194.02,-38748.57,50.37],["","15:00:00","600233.SHA","\u5356\u51fa",292.3,126.25,-36904.62,47.98],["","15:00:00","600714.SHA","\u5356\u51fa",998.63,40.22,-40162.18,52.21],["","15:00:00","300334.SZA","\u5356\u51fa",1011.39,42.78,-43270.81,56.25],["","15:00:00","300338.SZA","\u5356\u51fa",387.38,112.32,-43509.85,56.56],["","15:00:00","000511.SZA","\u5356\u51fa",455.49,104.58,-47632.96,61.92],["","15:00:00","300122.SZA","\u5356\u51fa",558.47,69.32,-38714.32,50.33],["","15:00:00","000953.SZA","\u5356\u51fa",956.81,40.73,-38969.95,50.66],["","15:00:00","300411.SZA","\u5356\u51fa",557.54,84.62,-47176.76,61.33],["","15:00:00","601118.SHA","\u5356\u51fa",6048.71,7.53,-45557.35,59.22],["","15:00:00","603028.SHA","\u5356\u51fa",1485.29,27.39,-40681.98,52.89],["","15:00:00","600275.SHA","\u5356\u51fa",959.27,50.43,-48375.81,62.89],["","15:00:00","000553.SZA","\u5356\u51fa",709.91,66.63,-47299.16,61.49],["","15:00:00","600050.SHA","\u5356\u51fa",4263.79,11.02,-46978.42,61.07],["","15:00:00","600678.SHA","\u5356\u51fa",670.43,65.28,-43764.9,56.89],["","15:00:00","600051.SHA","\u5356\u51fa",819.16,59.21,-48503.97,63.06],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1428647.01\uff09"],["2016-12-21","09:30:00","000553.SZA","\u4e70\u5165",649.35,66.26,43023.03,12.91],["","09:30:00","300437.SZA","\u4e70\u5165",655.43,66.71,43723.46,13.12],["","09:30:00","000595.SZA","\u4e70\u5165",917.48,48.1,44128.35,13.24],["","09:30:00","300533.SZA","\u4e70\u5165",346.11,125.18,43326.28,13.0],["","09:30:00","601600.SHA","\u4e70\u5165",9869.19,4.38,43263.98,12.98],["","09:30:00","300494.SZA","\u4e70\u5165",649.8,66.9,43471.92,13.04],["","09:30:00","300529.SZA","\u4e70\u5165",928.41,46.77,43421.82,13.03],["","09:30:00","300505.SZA","\u4e70\u5165",512.67,84.8,43474.18,13.04],["","09:30:00","000953.SZA","\u4e70\u5165",1062.24,40.73,43263.98,12.98],["","09:30:00","300542.SZA","\u4e70\u5165",773.95,56.28,43558.08,13.07],["","09:30:00","000511.SZA","\u4e70\u5165",413.71,104.74,43331.16,13.0],["","09:30:00","000503.SZA","\u4e70\u5165",122.5,353.16,43263.98,12.98],["","09:30:00","300502.SZA","\u4e70\u5165",345.01,125.0,43125.98,12.94],["","09:30:00","000959.SZA","\u4e70\u5165",2885.09,15.04,43393.32,13.02],["","09:30:00","300441.SZA","\u4e70\u5165",505.8,85.61,43300.57,12.99],["","09:30:00","000601.SZA","\u4e70\u5165",585.02,73.95,43263.98,12.98],["","09:30:00","300500.SZA","\u4e70\u5165",459.64,94.31,43346.99,13.0],["","09:30:00","601618.SHA","\u4e70\u5165",8585.68,5.05,43356.03,13.01],["","09:30:00","300532.SZA","\u4e70\u5165",549.17,78.86,43307.92,12.99],["","09:30:00","600012.SHA","\u4e70\u5165",1251.68,34.5,43187.23,12.96],["","09:30:00","002194.SZA","\u4e70\u5165",1052.89,41.0,43168.41,12.95],["","09:30:00","300445.SZA","\u4e70\u5165",374.31,116.23,43504.17,13.05],["","09:30:00","601595.SHA","\u4e70\u5165",1109.9,38.93,43208.49,12.96],["","09:30:00","300540.SZA","\u4e70\u5165",750.33,57.8,43369.03,13.01],["","09:30:00","002141.SZA","\u4e70\u5165",503.14,85.99,43263.98,12.98],["","09:30:00","002207.SZA","\u4e70\u5165",1146.54,37.73,43263.98,12.98],["","09:30:00","300543.SZA","\u4e70\u5165",364.94,118.31,43176.39,12.95],["","09:30:00","601668.SHA","\u4e70\u5165",4115.96,10.57,43511.2,13.05],["","09:30:00","300541.SZA","\u4e70\u5165",816.76,53.37,43590.69,13.08],["","09:30:00","600021.SHA","\u4e70\u5165",1765.86,24.54,43334.73,13.0],["","09:30:00","600019.SHA","\u4e70\u5165",3248.02,13.32,43263.98,12.98],["","09:30:00","000576.SZA","\u4e70\u5165",442.31,97.44,43099.79,12.93],["","09:30:00","601390.SHA","\u4e70\u5165",4571.58,9.54,43619.44,13.09],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51430906.52","\u5356\u51fa \uffe50.0\uff09"],["2016-12-23","15:00:00","600182.SHA","\u5356\u51fa",1314.26,35.68,-46893.4,60.96],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-46893.4\uff09"],["2016-12-26","09:30:00","603843.SHA","\u4e70\u5165",1858.36,22.61,42017.55,12.61],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542017.55","\u5356\u51fa \uffe50.0\uff09"],["2016-12-27","15:00:00","603611.SHA","\u5356\u51fa",600.16,77.8,-46692.2,60.7],["","15:00:00","300492.SZA","\u5356\u51fa",803.3,53.78,-43201.93,56.16],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-89894.13\uff09"],["2016-12-28","09:30:00","002494.SZA","\u4e70\u5165",1129.19,37.97,42877.88,12.86],["","09:30:00","300394.SZA","\u4e70\u5165",532.59,80.55,42898.84,12.87],["","15:00:00","300466.SZA","\u5356\u51fa",462.8,91.23,-42221.99,54.89],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe585776.72","\u5356\u51fa \uffe5-42221.99\uff09"],["2016-12-29","09:30:00","300516.SZA","\u4e70\u5165",448.56,95.9,43017.04,12.91],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543017.04","\u5356\u51fa \uffe50.0\uff09"],["2017-01-04","15:00:00","601390.SHA","\u5356\u51fa",4571.58,10.2,-46615.41,60.6],["","15:00:00","000576.SZA","\u5356\u51fa",442.31,98.37,-43510.26,56.56],["","15:00:00","600019.SHA","\u5356\u51fa",3248.02,13.53,-43943.17,57.13],["","15:00:00","600021.SHA","\u5356\u51fa",1765.86,24.54,-43334.73,56.34],["","15:00:00","300541.SZA","\u5356\u51fa",816.76,50.87,-41548.77,54.01],["","15:00:00","601668.SHA","\u5356\u51fa",4115.96,10.78,-44351.76,57.66],["","15:00:00","300543.SZA","\u5356\u51fa",364.94,116.06,-42355.27,55.06],["","15:00:00","002207.SZA","\u5356\u51fa",1146.54,40.77,-46747.7,60.77],["","15:00:00","002141.SZA","\u5356\u51fa",503.14,82.12,-41317.71,53.71],["","15:00:00","300540.SZA","\u5356\u51fa",750.33,57.25,-42956.34,55.84],["","15:00:00","601595.SHA","\u5356\u51fa",1109.9,40.97,-45472.69,59.11],["","15:00:00","300445.SZA","\u5356\u51fa",374.31,116.71,-43684.31,56.79],["","15:00:00","002194.SZA","\u5356\u51fa",1052.89,40.3,-42435.66,55.17],["","15:00:00","600012.SHA","\u5356\u51fa",1251.68,33.77,-42266.17,54.95],["","15:00:00","300532.SZA","\u5356\u51fa",549.17,73.64,-40441.22,52.57],["","15:00:00","601618.SHA","\u5356\u51fa",8585.68,5.12,-44000.39,57.2],["","15:00:00","300533.SZA","\u5356\u51fa",346.11,122.29,-42326.02,55.02],["","15:00:00","000601.SZA","\u5356\u51fa",585.02,78.7,-46040.0,59.85],["","15:00:00","300441.SZA","\u5356\u51fa",505.8,87.6,-44306.71,57.6],["","15:00:00","000959.SZA","\u5356\u51fa",2885.09,17.15,-49472.27,64.31],["","15:00:00","300502.SZA","\u5356\u51fa",345.01,117.69,-40603.97,52.79],["","15:00:00","000503.SZA","\u5356\u51fa",122.5,329.1,-40316.28,52.41],["","15:00:00","000511.SZA","\u5356\u51fa",413.71,104.41,-43196.8,56.16],["","15:00:00","300542.SZA","\u5356\u51fa",773.95,53.25,-41213.0,53.58],["","15:00:00","300505.SZA","\u5356\u51fa",512.67,75.84,-38880.68,50.54],["","15:00:00","000553.SZA","\u5356\u51fa",649.35,62.54,-40613.53,52.8],["","15:00:00","300494.SZA","\u5356\u51fa",649.8,65.08,-42289.27,54.98],["","15:00:00","601600.SHA","\u5356\u51fa",9869.19,4.38,-43263.98,56.24],["","15:00:00","300500.SZA","\u5356\u51fa",459.64,92.45,-42493.88,55.24],["","15:00:00","300437.SZA","\u5356\u51fa",655.43,67.8,-44440.23,57.77],["","15:00:00","300529.SZA","\u5356\u51fa",928.41,48.17,-44721.58,58.14],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1339159.76\uff09"],["2017-01-05","09:30:00","002621.SZA","\u4e70\u5165",660.98,65.91,43562.92,13.07],["","09:30:00","600853.SHA","\u4e70\u5165",3159.4,13.78,43547.73,13.06],["","09:30:00","600848.SHA","\u4e70\u5165",982.62,44.34,43569.76,13.07],["","09:30:00","300194.SZA","\u4e70\u5165",775.13,56.02,43421.42,13.03],["","09:30:00","600381.SHA","\u4e70\u5165",2647.33,16.48,43628.68,13.09],["","09:30:00","600540.SHA","\u4e70\u5165",1527.04,28.52,43547.73,13.06],["","09:30:00","600523.SHA","\u4e70\u5165",1269.02,34.19,43388.67,13.02],["","09:30:00","601500.SHA","\u4e70\u5165",1806.21,24.05,43439.36,13.03],["","09:30:00","603958.SHA","\u4e70\u5165",1406.58,31.0,43604.01,13.08],["","09:30:00","002631.SZA","\u4e70\u5165",521.29,83.66,43612.73,13.08],["","09:30:00","002564.SZA","\u4e70\u5165",1296.52,33.46,43379.44,13.01],["","09:30:00","600497.SHA","\u4e70\u5165",287.64,154.65,44484.24,13.35],["","09:30:00","600758.SHA","\u4e70\u5165",1447.96,29.81,43159.61,12.95],["","09:30:00","300052.SZA","\u4e70\u5165",657.71,65.38,43002.94,12.9],["","09:30:00","300219.SZA","\u4e70\u5165",701.22,62.1,43547.73,13.06],["","09:30:00","000812.SZA","\u4e70\u5165",722.59,59.93,43301.3,12.99],["","09:30:00","601800.SHA","\u4e70\u5165",2398.16,18.1,43406.8,13.02],["","09:30:00","601798.SHA","\u4e70\u5165",2949.94,14.76,43547.73,13.06],["","09:30:00","601717.SHA","\u4e70\u5165",2692.25,16.11,43368.03,13.01],["","09:30:00","601801.SHA","\u4e70\u5165",1191.93,36.21,43163.49,12.95],["","09:30:00","300383.SZA","\u4e70\u5165",183.73,237.13,43566.21,13.07],["","09:30:00","002619.SZA","\u4e70\u5165",705.53,61.52,43403.69,13.02],["","09:30:00","600773.SHA","\u4e70\u5165",560.01,77.95,43651.75,13.1],["","09:30:00","300355.SZA","\u4e70\u5165",711.01,62.41,44371.84,13.31],["","09:30:00","601668.SHA","\u4e70\u5165",4041.34,10.75,43450.64,13.04],["","09:30:00","002620.SZA","\u4e70\u5165",512.04,84.56,43295.88,12.99],["","09:30:00","002558.SZA","\u4e70\u5165",209.87,208.0,43654.19,13.1],["","09:30:00","600818.SHA","\u4e70\u5165",571.64,74.85,42789.74,12.84],["","09:30:00","601003.SHA","\u4e70\u5165",2304.25,18.86,43456.63,13.04],["","09:30:00","002036.SZA","\u4e70\u5165",540.23,80.65,43570.08,13.07],["","09:30:00","603601.SHA","\u4e70\u5165",518.7,83.91,43522.27,13.06],["","15:00:00","000595.SZA","\u5356\u51fa",917.48,54.64,-50133.45,65.17],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51348417.24","\u5356\u51fa \uffe5-50133.45\uff09"],["2017-01-06","09:30:00","002389.SZA","\u4e70\u5165",299.31,145.94,43679.94,13.1],["","15:00:00","603843.SHA","\u5356\u51fa",1858.36,19.55,-36324.33,47.22],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543679.94","\u5356\u51fa \uffe5-36324.33\uff09"],["2017-01-09","09:30:00","603918.SHA","\u4e70\u5165",719.77,59.54,42858.31,12.86],["","15:00:00","300496.SZA","\u5356\u51fa",226.97,170.24,-38638.98,50.23],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542858.31","\u5356\u51fa \uffe5-38638.98\uff09"],["2017-01-10","09:30:00","601186.SHA","\u4e70\u5165",3077.34,13.94,42892.96,12.87],["","15:00:00","300516.SZA","\u5356\u51fa",448.56,94.93,-42581.93,55.36],["","15:00:00","300394.SZA","\u5356\u51fa",532.59,83.03,-44218.8,57.48],["","15:00:00","002494.SZA","\u5356\u51fa",1129.19,38.19,-43121.33,56.06],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542892.96","\u5356\u51fa \uffe5-129922.06\uff09"],["2017-01-11","09:30:00","300549.SZA","\u4e70\u5165",659.62,65.1,42941.12,12.88],["","09:30:00","600031.SHA","\u4e70\u5165",142.09,300.4,42682.82,12.8],["","09:30:00","300292.SZA","\u4e70\u5165",559.08,77.08,43095.58,12.93],["","15:00:00","000953.SZA","\u5356\u51fa",1062.24,48.45,-51462.54,66.9],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5128719.52","\u5356\u51fa \uffe5-51462.54\uff09"],["2017-01-12","09:30:00","600187.SHA","\u4e70\u5165",1732.35,24.43,42321.04,12.7],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542321.04","\u5356\u51fa \uffe50.0\uff09"],["2017-01-17","15:00:00","603601.SHA","\u5356\u51fa",518.7,85.28,-44235.33,57.51],["","15:00:00","002036.SZA","\u5356\u51fa",540.23,72.79,-39324.79,51.12],["","15:00:00","300355.SZA","\u5356\u51fa",711.01,55.76,-39644.05,51.54],["","15:00:00","600818.SHA","\u5356\u51fa",571.64,62.69,-35833.35,46.58],["","15:00:00","002558.SZA","\u5356\u51fa",209.87,206.14,-43263.85,56.24],["","15:00:00","002620.SZA","\u5356\u51fa",512.04,68.63,-35141.99,45.68],["","15:00:00","601668.SHA","\u5356\u51fa",4041.34,10.33,-41751.45,54.28],["","15:00:00","600773.SHA","\u5356\u51fa",560.01,73.61,-41224.73,53.59],["","15:00:00","002619.SZA","\u5356\u51fa",705.53,55.67,-39274.58,51.06],["","15:00:00","300383.SZA","\u5356\u51fa",183.73,244.47,-44914.95,58.39],["","15:00:00","601801.SHA","\u5356\u51fa",1191.93,39.91,-47569.5,61.84],["","15:00:00","601717.SHA","\u5356\u51fa",2692.25,16.29,-43847.24,57.0],["","15:00:00","601003.SHA","\u5356\u51fa",2304.25,17.04,-39265.84,51.05],["","15:00:00","601800.SHA","\u5356\u51fa",2398.16,17.96,-43068.57,55.99],["","15:00:00","000812.SZA","\u5356\u51fa",722.59,54.37,-39288.01,51.07],["","15:00:00","300219.SZA","\u5356\u51fa",701.22,63.32,-44400.91,57.72],["","15:00:00","300052.SZA","\u5356\u51fa",657.71,71.96,-47326.08,61.52],["","15:00:00","600758.SHA","\u5356\u51fa",1447.96,29.91,-43314.86,56.31],["","15:00:00","600497.SHA","\u5356\u51fa",287.64,152.41,-43840.39,56.99],["","15:00:00","002564.SZA","\u5356\u51fa",1296.52,36.35,-47124.12,61.26],["","15:00:00","002631.SZA","\u5356\u51fa",521.29,72.32,-37698.03,49.01],["","15:00:00","603958.SHA","\u5356\u51fa",1406.58,25.42,-35755.28,46.48],["","15:00:00","002389.SZA","\u5356\u51fa",299.31,114.77,-34350.07,44.66],["","15:00:00","600523.SHA","\u5356\u51fa",1269.02,30.79,-39076.31,50.8],["","15:00:00","600540.SHA","\u5356\u51fa",1527.04,25.82,-39435.48,51.27],["","15:00:00","600381.SHA","\u5356\u51fa",2647.33,18.27,-48377.38,62.89],["","15:00:00","300194.SZA","\u5356\u51fa",775.13,49.19,-38131.9,49.57],["","15:00:00","600848.SHA","\u5356\u51fa",982.62,41.81,-41080.69,53.4],["","15:00:00","600853.SHA","\u5356\u51fa",3159.4,12.46,-39367.65,51.18],["","15:00:00","002621.SZA","\u5356\u51fa",660.98,62.12,-41056.69,53.37],["","15:00:00","601500.SHA","\u5356\u51fa",1806.21,19.03,-34372.18,44.68],["","15:00:00","601798.SHA","\u5356\u51fa",2949.94,13.55,-39966.29,51.96],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1312322.54\uff09"],["2017-01-18","09:30:00","300546.SZA","\u4e70\u5165",424.53,94.62,40169.37,12.05],["","09:30:00","300405.SZA","\u4e70\u5165",940.76,42.66,40134.17,12.04],["","09:30:00","002098.SZA","\u4e70\u5165",1078.55,37.42,40364.04,12.11],["","09:30:00","300494.SZA","\u4e70\u5165",736.94,54.04,39824.44,11.95],["","09:30:00","603569.SHA","\u4e70\u5165",1195.02,33.8,40391.69,12.12],["","09:30:00","603999.SHA","\u4e70\u5165",1234.79,32.75,40440.89,12.13],["","09:30:00","300409.SZA","\u4e70\u5165",441.53,91.9,40578.44,12.17],["","09:30:00","603958.SHA","\u4e70\u5165",1602.61,25.12,40257.47,12.08],["","09:30:00","002095.SZA","\u4e70\u5165",230.9,175.55,40535.77,12.16],["","09:30:00","000681.SZA","\u4e70\u5165",479.18,85.17,40810.27,12.24],["","09:30:00","603779.SHA","\u4e70\u5165",1194.67,34.14,40786.03,12.24],["","09:30:00","300414.SZA","\u4e70\u5165",694.38,58.21,40417.7,12.13],["","09:30:00","002721.SZA","\u4e70\u5165",870.87,46.78,40738.25,12.22],["","09:30:00","002692.SZA","\u4e70\u5165",825.69,49.17,40601.77,12.18],["","09:30:00","002458.SZA","\u4e70\u5165",553.76,73.49,40693.3,12.21],["","09:30:00","002709.SZA","\u4e70\u5165",373.94,108.89,40719.38,12.22],["","09:30:00","300398.SZA","\u4e70\u5165",527.04,77.54,40869.22,12.26],["","09:30:00","300482.SZA","\u4e70\u5165",350.0,116.33,40717.17,12.22],["","09:30:00","000688.SZA","\u4e70\u5165",874.18,46.26,40438.07,12.13],["","09:30:00","002719.SZA","\u4e70\u5165",942.02,42.85,40367.9,12.11],["","09:30:00","300474.SZA","\u4e70\u5165",445.34,89.35,39792.71,11.94],["","09:30:00","002707.SZA","\u4e70\u5165",242.99,167.05,40591.81,12.18],["","09:30:00","000725.SZA","\u4e70\u5165",2736.48,14.84,40609.33,12.18],["","09:30:00","002812.SZA","\u4e70\u5165",757.92,53.99,40920.15,12.28],["","09:30:00","002733.SZA","\u4e70\u5165",972.81,41.83,40694.01,12.21],["","09:30:00","002325.SZA","\u4e70\u5165",651.18,62.47,40681.74,12.2],["","09:30:00","002735.SZA","\u4e70\u5165",815.33,48.89,39862.94,11.96],["","09:30:00","600714.SHA","\u4e70\u5165",1102.1,37.2,40998.46,12.3],["","09:30:00","300517.SZA","\u4e70\u5165",1056.49,38.12,40273.39,12.08],["","09:30:00","002722.SZA","\u4e70\u5165",1010.23,40.29,40697.55,12.21],["","09:30:00","002110.SZA","\u4e70\u5165",3241.41,12.38,40121.0,12.04],["","09:30:00","300481.SZA","\u4e70\u5165",706.27,57.02,40269.5,12.08],["","","","","","\uff0832 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51295367.93","\u5356\u51fa \uffe50.0\uff09"],["2017-01-20","15:00:00","603918.SHA","\u5356\u51fa",719.77,53.85,-38762.83,50.39],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-38762.83\uff09"],["2017-01-23","09:30:00","002796.SZA","\u4e70\u5165",802.41,51.29,41159.34,12.35],["","15:00:00","601186.SHA","\u5356\u51fa",3077.34,14.02,-43141.51,56.08],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541159.34","\u5356\u51fa \uffe5-43141.51\uff09"],["2017-01-24","09:30:00","603918.SHA","\u4e70\u5165",765.96,54.68,41879.39,12.56],["","15:00:00","300292.SZA","\u5356\u51fa",559.08,70.27,-39285.46,51.07],["","15:00:00","600031.SHA","\u5356\u51fa",142.09,309.03,-43909.71,57.08],["","15:00:00","000803.SZA","\u5356\u51fa",659.56,73.01,-48154.81,62.6],["","15:00:00","300549.SZA","\u5356\u51fa",659.62,62.33,-41113.97,53.45],["","15:00:00","600187.SHA","\u5356\u51fa",1732.35,22.79,-39478.59,51.32],["","","","","","\uff086 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541879.39","\u5356\u51fa \uffe5-211942.54\uff09"],["2017-01-25","09:30:00","603777.SHA","\u4e70\u5165",1045.36,39.5,41291.8,12.39],["","09:30:00","002514.SZA","\u4e70\u5165",707.39,57.95,40993.17,12.3],["","09:30:00","002364.SZA","\u4e70\u5165",342.5,120.99,41438.58,12.43],["","09:30:00","002574.SZA","\u4e70\u5165",1699.59,24.3,41301.33,12.39],["","09:30:00","002610.SZA","\u4e70\u5165",1153.99,35.89,41417.24,12.43],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5206442.12","\u5356\u51fa \uffe50.0\uff09"],["2017-02-06","15:00:00","603918.SHA","\u5356\u51fa",765.96,59.36,-45470.37,59.11],["","15:00:00","300481.SZA","\u5356\u51fa",706.27,58.22,-41121.76,53.46],["","15:00:00","002110.SZA","\u5356\u51fa",3241.41,14.1,-45710.5,59.42],["","15:00:00","002722.SZA","\u5356\u51fa",1010.23,43.0,-43444.63,56.48],["","15:00:00","300517.SZA","\u5356\u51fa",1056.49,39.94,-42196.19,54.86],["","15:00:00","600714.SHA","\u5356\u51fa",1102.1,37.99,-41865.85,54.43],["","15:00:00","002325.SZA","\u5356\u51fa",651.18,64.04,-41698.78,54.21],["","15:00:00","002733.SZA","\u5356\u51fa",972.81,43.95,-42750.82,55.58],["","15:00:00","000725.SZA","\u5356\u51fa",2736.48,14.93,-40867.16,53.13],["","15:00:00","002707.SZA","\u5356\u51fa",242.99,171.15,-41587.57,54.06],["","15:00:00","002796.SZA","\u5356\u51fa",802.41,53.12,-42624.1,55.41],["","15:00:00","300474.SZA","\u5356\u51fa",445.34,92.54,-41211.01,53.57],["","15:00:00","002098.SZA","\u5356\u51fa",1078.55,38.12,-41112.45,53.45],["","15:00:00","000688.SZA","\u5356\u51fa",874.18,49.1,-42925.25,55.8],["","15:00:00","300482.SZA","\u5356\u51fa",350.0,132.21,-46273.98,60.16],["","15:00:00","300398.SZA","\u5356\u51fa",527.04,81.36,-42882.0,55.75],["","15:00:00","002709.SZA","\u5356\u51fa",373.94,109.5,-40945.76,53.23],["","15:00:00","002458.SZA","\u5356\u51fa",553.76,75.76,-41951.85,54.54],["","15:00:00","002721.SZA","\u5356\u51fa",870.87,52.92,-46087.44,59.91],["","15:00:00","300414.SZA","\u5356\u51fa",694.38,59.41,-41253.91,53.63],["","15:00:00","603779.SHA","\u5356\u51fa",1194.67,33.44,-39949.76,51.93],["","15:00:00","000681.SZA","\u5356\u51fa",479.18,88.37,-42346.65,55.05],["","15:00:00","002095.SZA","\u5356\u51fa",230.9,175.29,-40475.03,52.62],["","15:00:00","603958.SHA","\u5356\u51fa",1602.61,26.65,-42709.45,55.52],["","15:00:00","002719.SZA","\u5356\u51fa",942.02,45.14,-42523.51,55.28],["","15:00:00","300409.SZA","\u5356\u51fa",441.53,98.45,-43468.33,56.51],["","15:00:00","603999.SHA","\u5356\u51fa",1234.79,33.79,-41719.53,54.24],["","15:00:00","603569.SHA","\u5356\u51fa",1195.02,35.18,-42040.81,54.65],["","15:00:00","300494.SZA","\u5356\u51fa",736.94,56.3,-41489.93,53.94],["","15:00:00","300405.SZA","\u5356\u51fa",940.76,43.99,-41380.08,53.79],["","15:00:00","300546.SZA","\u5356\u51fa",424.53,101.3,-43005.25,55.91],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1315089.71\uff09"],["2017-02-07","09:30:00","002805.SZA","\u4e70\u5165",1017.49,41.88,42612.62,12.78],["","09:30:00","002808.SZA","\u4e70\u5165",1221.4,34.89,42614.65,12.78],["","09:30:00","002657.SZA","\u4e70\u5165",307.85,138.28,42568.9,12.77],["","09:30:00","300053.SZA","\u4e70\u5165",643.28,65.92,42405.51,12.72],["","09:30:00","002660.SZA","\u4e70\u5165",1198.84,35.51,42570.69,12.77],["","09:30:00","002656.SZA","\u4e70\u5165",746.25,57.09,42602.44,12.78],["","09:30:00","002799.SZA","\u4e70\u5165",1041.12,40.91,42592.04,12.78],["","09:30:00","002668.SZA","\u4e70\u5165",632.13,67.19,42472.12,12.74],["","09:30:00","002673.SZA","\u4e70\u5165",1066.99,39.82,42489.01,12.75],["","09:30:00","002801.SZA","\u4e70\u5165",395.09,107.46,42456.07,12.74],["","09:30:00","600141.SHA","\u4e70\u5165",1181.48,36.08,42633.65,12.79],["","09:30:00","600149.SHA","\u4e70\u5165",700.17,60.96,42683.36,12.81],["","09:30:00","002645.SZA","\u4e70\u5165",677.29,62.92,42618.62,12.79],["","09:30:00","300019.SZA","\u4e70\u5165",485.8,87.7,42602.44,12.78],["","09:30:00","002802.SZA","\u4e70\u5165",924.03,46.0,42509.83,12.75],["","09:30:00","002659.SZA","\u4e70\u5165",1248.21,34.13,42602.44,12.78],["","09:30:00","002816.SZA","\u4e70\u5165",1019.2,41.74,42541.29,12.76],["","09:30:00","002642.SZA","\u4e70\u5165",498.15,85.43,42556.33,12.77],["","09:30:00","002815.SZA","\u4e70\u5165",1065.59,39.82,42431.95,12.73],["","09:30:00","300191.SZA","\u4e70\u5165",335.28,126.82,42520.51,12.76],["","09:30:00","300173.SZA","\u4e70\u5165",515.62,82.68,42629.7,12.79],["","09:30:00","002655.SZA","\u4e70\u5165",1056.67,40.32,42602.44,12.78],["","09:30:00","002452.SZA","\u4e70\u5165",913.62,46.63,42602.44,12.78],["","09:30:00","000929.SZA","\u4e70\u5165",991.4,42.97,42602.44,12.78],["","09:30:00","002800.SZA","\u4e70\u5165",811.48,52.5,42602.44,12.78],["","09:30:00","002679.SZA","\u4e70\u5165",1141.12,37.14,42381.22,12.71],["","09:30:00","002811.SZA","\u4e70\u5165",1282.43,33.2,42576.79,12.77],["","09:30:00","002283.SZA","\u4e70\u5165",1302.4,32.63,42496.2,12.75],["","09:30:00","600131.SHA","\u4e70\u5165",863.13,49.61,42821.14,12.85],["","09:30:00","600193.SHA","\u4e70\u5165",657.69,64.84,42646.5,12.79],["","09:30:00","002810.SZA","\u4e70\u5165",1012.94,42.2,42744.69,12.82],["","15:00:00","002514.SZA","\u5356\u51fa",707.39,56.08,-39673.85,51.58],["","15:00:00","002574.SZA","\u5356\u51fa",1699.59,24.87,-42267.22,54.95],["","15:00:00","002364.SZA","\u5356\u51fa",342.5,120.86,-41395.9,53.81],["","15:00:00","002610.SZA","\u5356\u51fa",1153.99,36.77,-42427.41,55.16],["","15:00:00","603777.SHA","\u5356\u51fa",1045.36,41.88,-43779.76,56.91],["","","","","","\uff0836 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51319790.47","\u5356\u51fa \uffe5-209544.14\uff09"],["2017-02-08","09:30:00","600189.SHA","\u4e70\u5165",1756.42,24.04,42232.43,12.67],["","09:30:00","300494.SZA","\u4e70\u5165",765.88,55.4,42430.03,12.73],["","09:30:00","300492.SZA","\u4e70\u5165",962.91,44.05,42414.0,12.72],["","09:30:00","300474.SZA","\u4e70\u5165",466.75,90.7,42332.36,12.7],["","09:30:00","600568.SHA","\u4e70\u5165",479.24,88.93,42620.78,12.79],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5212029.6","\u5356\u51fa \uffe50.0\uff09"],["2017-02-17","15:00:00","002692.SZA","\u5356\u51fa",825.69,49.21,-40635.89,52.83],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40635.89\uff09"],["2017-02-20","09:30:00","300540.SZA","\u4e70\u5165",907.19,47.12,42746.96,12.82],["","15:00:00","002810.SZA","\u5356\u51fa",1012.94,47.09,-47702.95,62.01],["","15:00:00","600193.SHA","\u5356\u51fa",657.69,65.85,-43307.34,56.3],["","15:00:00","600131.SHA","\u5356\u51fa",863.13,51.33,-44308.29,57.6],["","15:00:00","002283.SZA","\u5356\u51fa",1302.4,32.47,-42283.72,54.97],["","15:00:00","002811.SZA","\u5356\u51fa",1282.43,32.72,-41961.22,54.55],["","15:00:00","002679.SZA","\u5356\u51fa",1141.12,36.95,-42160.0,54.81],["","15:00:00","002800.SZA","\u5356\u51fa",811.48,62.42,-50652.27,65.85],["","15:00:00","002452.SZA","\u5356\u51fa",913.62,47.07,-43000.59,55.9],["","15:00:00","002655.SZA","\u5356\u51fa",1056.67,39.1,-41318.27,53.71],["","15:00:00","300173.SZA","\u5356\u51fa",515.62,82.89,-42738.72,55.56],["","15:00:00","300191.SZA","\u5356\u51fa",335.28,129.63,-43462.68,56.5],["","15:00:00","002815.SZA","\u5356\u51fa",1065.59,40.4,-43049.99,55.96],["","15:00:00","000929.SZA","\u5356\u51fa",991.4,43.49,-43119.87,56.06],["","15:00:00","002642.SZA","\u5356\u51fa",498.15,89.82,-44746.4,58.17],["","15:00:00","002659.SZA","\u5356\u51fa",1248.21,32.41,-40449.52,52.58],["","15:00:00","002802.SZA","\u5356\u51fa",924.03,46.55,-43009.94,55.91],["","15:00:00","300019.SZA","\u5356\u51fa",485.8,91.58,-44491.38,57.84],["","15:00:00","002645.SZA","\u5356\u51fa",677.29,60.92,-41259.48,53.64],["","15:00:00","600149.SHA","\u5356\u51fa",700.17,66.22,-46365.05,60.27],["","15:00:00","600141.SHA","\u5356\u51fa",1181.48,36.9,-43601.18,56.68],["","15:00:00","002801.SZA","\u5356\u51fa",395.09,106.04,-41894.31,54.46],["","15:00:00","002673.SZA","\u5356\u51fa",1066.99,42.46,-45301.96,58.89],["","15:00:00","002668.SZA","\u5356\u51fa",632.13,65.61,-41475.15,53.92],["","15:00:00","002799.SZA","\u5356\u51fa",1041.12,42.99,-44757.55,58.18],["","15:00:00","002656.SZA","\u5356\u51fa",746.25,60.03,-44799.2,58.24],["","15:00:00","002660.SZA","\u5356\u51fa",1198.84,34.64,-41523.09,53.98],["","15:00:00","300053.SZA","\u5356\u51fa",643.28,63.88,-41092.64,53.42],["","15:00:00","002657.SZA","\u5356\u51fa",307.85,137.55,-42345.33,55.05],["","15:00:00","002808.SZA","\u5356\u51fa",1221.4,37.12,-45338.37,58.94],["","15:00:00","002805.SZA","\u5356\u51fa",1017.49,43.3,-44057.45,57.27],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe542746.96","\u5356\u51fa \uffe5-1305573.91\uff09"],["2017-02-21","09:30:00","002746.SZA","\u4e70\u5165",1039.85,41.11,42747.4,12.82],["","09:30:00","002805.SZA","\u4e70\u5165",996.87,44.0,43862.26,13.16],["","09:30:00","600069.SHA","\u4e70\u5165",835.92,51.24,42834.64,12.85],["","09:30:00","002808.SZA","\u4e70\u5165",1162.84,37.38,43466.8,13.04],["","09:30:00","600230.SHA","\u4e70\u5165",1105.35,39.32,43464.21,13.04],["","09:30:00","603777.SHA","\u4e70\u5165",1081.54,40.1,43369.95,13.01],["","09:30:00","002660.SZA","\u4e70\u5165",1246.22,34.61,43131.46,12.94],["","09:30:00","300175.SZA","\u4e70\u5165",673.05,64.18,43194.33,12.96],["","09:30:00","002799.SZA","\u4e70\u5165",1004.06,43.0,43174.5,12.95],["","09:30:00","002751.SZA","\u4e70\u5165",534.72,80.54,43067.99,12.92],["","09:30:00","002801.SZA","\u4e70\u5165",407.07,105.84,43082.94,12.92],["","09:30:00","600149.SHA","\u4e70\u5165",651.83,66.42,43296.28,12.99],["","09:30:00","600082.SHA","\u4e70\u5165",894.19,48.63,43484.58,13.05],["","09:30:00","002561.SZA","\u4e70\u5165",2000.09,21.51,43021.53,12.91],["","09:30:00","002802.SZA","\u4e70\u5165",927.35,46.9,43489.77,13.05],["","09:30:00","002642.SZA","\u4e70\u5165",480.54,90.01,43253.41,12.98],["","09:30:00","300215.SZA","\u4e70\u5165",218.88,197.2,43164.45,12.95],["","09:30:00","002570.SZA","\u4e70\u5165",1267.98,34.07,43197.16,12.96],["","09:30:00","002767.SZA","\u4e70\u5165",789.4,54.86,43306.84,12.99],["","09:30:00","002815.SZA","\u4e70\u5165",1068.43,40.65,43431.56,13.03],["","09:30:00","002818.SZA","\u4e70\u5165",815.96,52.9,43164.45,12.95],["","09:30:00","002632.SZA","\u4e70\u5165",721.67,59.44,42894.19,12.87],["","09:30:00","002651.SZA","\u4e70\u5165",986.25,43.91,43308.53,12.99],["","09:30:00","002809.SZA","\u4e70\u5165",682.55,63.24,43164.45,12.95],["","09:30:00","600148.SHA","\u4e70\u5165",426.98,101.7,43424.27,13.03],["","09:30:00","300216.SZA","\u4e70\u5165",272.65,158.95,43339.15,13.0],["","09:30:00","002603.SZA","\u4e70\u5165",922.89,46.77,43164.45,12.95],["","09:30:00","002811.SZA","\u4e70\u5165",1319.21,32.58,42979.77,12.89],["","09:30:00","600158.SHA","\u4e70\u5165",334.32,128.53,42971.09,12.89],["","09:30:00","002265.SZA","\u4e70\u5165",1579.84,27.28,43101.09,12.93],["","15:00:00","600568.SHA","\u5356\u51fa",479.24,88.62,-42469.72,55.21],["","15:00:00","300474.SZA","\u5356\u51fa",466.75,90.6,-42285.62,54.97],["","15:00:00","300492.SZA","\u5356\u51fa",962.91,47.86,-46085.37,59.91],["","15:00:00","300494.SZA","\u5356\u51fa",765.88,56.44,-43226.54,56.19],["","15:00:00","600189.SHA","\u5356\u51fa",1756.42,24.21,-42528.28,55.29],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51296553.5","\u5356\u51fa \uffe5-216595.53\uff09"],["2017-02-22","09:30:00","600746.SHA","\u4e70\u5165",463.08,95.1,44036.97,13.21],["","09:30:00","600189.SHA","\u4e70\u5165",1810.49,24.21,43837.56,13.15],["","09:30:00","600228.SHA","\u4e70\u5165",1261.82,34.13,43071.36,12.92],["","09:30:00","002793.SZA","\u4e70\u5165",725.67,60.41,43837.56,13.15],["","09:30:00","300142.SZA","\u4e70\u5165",262.05,167.28,43837.56,13.15],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5218621.01","\u5356\u51fa \uffe50.0\uff09"],["2017-03-03","15:00:00","300540.SZA","\u5356\u51fa",907.19,50.25,-45586.46,59.26],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45586.46\uff09"],["2017-03-06","09:30:00","000825.SZA","\u4e70\u5165",1360.98,32.55,44306.41,13.29],["","15:00:00","002265.SZA","\u5356\u51fa",1579.84,25.79,-40740.91,52.96],["","15:00:00","600158.SHA","\u5356\u51fa",334.32,127.5,-42627.32,55.42],["","15:00:00","002811.SZA","\u5356\u51fa",1319.21,34.39,-45367.53,58.98],["","15:00:00","300216.SZA","\u5356\u51fa",272.65,159.38,-43455.61,56.49],["","15:00:00","600148.SHA","\u5356\u51fa",426.98,100.32,-42833.78,55.68],["","15:00:00","002809.SZA","\u5356\u51fa",682.55,68.57,-46802.44,60.84],["","15:00:00","002651.SZA","\u5356\u51fa",986.25,42.6,-42011.86,54.62],["","15:00:00","002632.SZA","\u5356\u51fa",721.67,61.9,-44670.19,58.07],["","15:00:00","002818.SZA","\u5356\u51fa",815.96,54.79,-44706.62,58.12],["","15:00:00","002815.SZA","\u5356\u51fa",1068.43,46.71,-49906.23,64.88],["","15:00:00","002767.SZA","\u5356\u51fa",789.4,55.54,-43840.75,56.99],["","15:00:00","002570.SZA","\u5356\u51fa",1267.98,34.58,-43851.16,57.01],["","15:00:00","002561.SZA","\u5356\u51fa",2000.09,20.1,-40210.59,52.27],["","15:00:00","300215.SZA","\u5356\u51fa",218.88,253.19,-55418.77,72.04],["","15:00:00","002642.SZA","\u5356\u51fa",480.54,97.0,-46611.38,60.59],["","15:00:00","002802.SZA","\u5356\u51fa",927.35,49.97,-46343.23,60.25],["","15:00:00","600082.SHA","\u5356\u51fa",894.19,49.23,-44018.14,57.22],["","15:00:00","600149.SHA","\u5356\u51fa",651.83,60.24,-39266.09,51.05],["","15:00:00","002801.SZA","\u5356\u51fa",407.07,118.4,-48198.27,62.66],["","15:00:00","002751.SZA","\u5356\u51fa",534.72,87.02,-46530.15,60.49],["","15:00:00","002799.SZA","\u5356\u51fa",1004.06,50.58,-50785.25,66.02],["","15:00:00","300175.SZA","\u5356\u51fa",673.05,71.94,-48421.85,62.95],["","15:00:00","002660.SZA","\u5356\u51fa",1246.22,34.61,-43131.46,56.07],["","15:00:00","603777.SHA","\u5356\u51fa",1081.54,43.64,-47198.61,61.36],["","15:00:00","002603.SZA","\u5356\u51fa",922.89,47.86,-44167.14,57.42],["","15:00:00","600230.SHA","\u5356\u51fa",1105.35,45.35,-50125.39,65.16],["","15:00:00","002808.SZA","\u5356\u51fa",1162.84,39.0,-45350.58,58.96],["","15:00:00","600069.SHA","\u5356\u51fa",835.92,57.16,-47781.86,62.12],["","15:00:00","002805.SZA","\u5356\u51fa",996.87,56.6,-56422.82,73.35],["","15:00:00","002746.SZA","\u5356\u51fa",1039.85,46.19,-48033.49,62.44],["","","","","","\uff0831 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe544306.41","\u5356\u51fa \uffe5-1378829.47\uff09"],["2017-03-07","09:30:00","603616.SHA","\u4e70\u5165",1427.75,31.74,45317.1,13.6],["","09:30:00","002490.SZA","\u4e70\u5165",2940.19,15.45,45437.31,13.63],["","09:30:00","603777.SHA","\u4e70\u5165",1038.43,43.51,45182.1,13.55],["","09:30:00","002302.SZA","\u4e70\u5165",1027.31,43.63,44820.48,13.45],["","09:30:00","600249.SHA","\u4e70\u5165",914.06,49.27,45034.37,13.51],["","09:30:00","600802.SHA","\u4e70\u5165",1303.65,34.68,45208.68,13.56],["","09:30:00","600149.SHA","\u4e70\u5165",752.28,60.38,45425.77,13.63],["","09:30:00","002306.SZA","\u4e70\u5165",1596.58,28.18,44983.88,13.5],["","09:30:00","600247.SHA","\u4e70\u5165",758.56,59.55,45175.15,13.55],["","09:30:00","002802.SZA","\u4e70\u5165",906.82,50.21,45535.23,13.66],["","09:30:00","600480.SHA","\u4e70\u5165",1230.76,36.86,45365.88,13.61],["","09:30:00","600215.SHA","\u4e70\u5165",1822.59,24.78,45159.88,13.55],["","09:30:00","000885.SZA","\u4e70\u5165",987.88,45.78,45228.76,13.57],["","09:30:00","000514.SZA","\u4e70\u5165",1009.03,45.04,45447.07,13.63],["","09:30:00","300069.SZA","\u4e70\u5165",578.11,77.8,44979.95,13.49],["","09:30:00","300100.SZA","\u4e70\u5165",489.68,92.97,45527.05,13.66],["","09:30:00","000898.SZA","\u4e70\u5165",3662.99,12.33,45166.29,13.55],["","09:30:00","000759.SZA","\u4e70\u5165",719.68,63.04,45365.99,13.61],["","09:30:00","600966.SHA","\u4e70\u5165",1355.78,33.49,45408.65,13.62],["","09:30:00","000536.SZA","\u4e70\u5165",1717.28,26.39,45317.1,13.6],["","09:30:00","601126.SHA","\u4e70\u5165",1989.02,22.72,45187.62,13.56],["","09:30:00","000878.SZA","\u4e70\u5165",1087.73,41.27,44891.87,13.47],["","09:30:00","002211.SZA","\u4e70\u5165",2340.07,19.43,45459.72,13.64],["","09:30:00","002353.SZA","\u4e70\u5165",238.53,188.78,45029.8,13.51],["","09:30:00","603300.SHA","\u4e70\u5165",1407.32,31.84,44809.82,13.44],["","09:30:00","000993.SZA","\u4e70\u5165",1845.67,24.66,45518.21,13.66],["","09:30:00","002323.SZA","\u4e70\u5165",600.83,75.21,45188.36,13.56],["","09:30:00","600576.SHA","\u4e70\u5165",933.1,48.57,45317.1,13.6],["","09:30:00","600282.SHA","\u4e70\u5165",2238.15,20.14,45078.59,13.52],["","09:30:00","000718.SZA","\u4e70\u5165",952.74,47.63,45378.84,13.61],["","15:00:00","300142.SZA","\u5356\u51fa",262.05,171.3,-44889.36,58.36],["","15:00:00","002793.SZA","\u5356\u51fa",725.67,62.3,-45209.07,58.77],["","15:00:00","600228.SHA","\u5356\u51fa",1261.82,32.53,-41046.4,53.36],["","15:00:00","600189.SHA","\u5356\u51fa",1810.49,25.27,-45743.54,59.47],["","15:00:00","600746.SHA","\u5356\u51fa",463.08,94.52,-43771.09,56.9],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51356946.62","\u5356\u51fa \uffe5-220659.46\uff09"],["2017-03-08","09:30:00","300506.SZA","\u4e70\u5165",430.43,104.32,44902.28,13.47],["","09:30:00","600275.SHA","\u4e70\u5165",1115.73,40.87,45596.93,13.68],["","09:30:00","002307.SZA","\u4e70\u5165",1401.84,32.41,45437.36,13.63],["","09:30:00","600262.SHA","\u4e70\u5165",928.63,48.94,45446.59,13.63],["","09:30:00","002377.SZA","\u4e70\u5165",1063.96,42.78,45518.18,13.66],["","","","","","\uff085 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5226901.34","\u5356\u51fa \uffe50.0\uff09"],["2017-03-14","15:00:00","000711.SZA","\u5356\u51fa",364.88,119.81,-43715.72,56.83],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43715.72\uff09"],["2017-03-15","09:30:00","000927.SZA","\u4e70\u5165",3852.75,11.74,45218.51,13.57],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545218.51","\u5356\u51fa \uffe50.0\uff09"],["2017-03-20","15:00:00","000825.SZA","\u5356\u51fa",1360.98,32.09,-43678.59,56.78],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43678.59\uff09"],["2017-03-21","09:30:00","300565.SZA","\u4e70\u5165",1239.63,36.9,45742.37,13.72],["","15:00:00","000718.SZA","\u5356\u51fa",952.74,48.41,-46119.72,59.96],["","15:00:00","002307.SZA","\u5356\u51fa",1401.84,37.21,-52168.82,67.82],["","15:00:00","600282.SHA","\u5356\u51fa",2238.15,20.25,-45317.1,58.91],["","15:00:00","600576.SHA","\u5356\u51fa",933.1,47.84,-44641.16,58.03],["","15:00:00","002323.SZA","\u5356\u51fa",600.83,75.12,-45136.86,58.68],["","15:00:00","000993.SZA","\u5356\u51fa",1845.67,24.01,-44311.54,57.61],["","15:00:00","603300.SHA","\u5356\u51fa",1407.32,33.76,-47515.31,61.77],["","15:00:00","002353.SZA","\u5356\u51fa",238.53,173.6,-41409.79,53.83],["","15:00:00","002211.SZA","\u5356\u51fa",2340.07,18.77,-43926.57,57.1],["","15:00:00","000878.SZA","\u5356\u51fa",1087.73,41.8,-45468.97,59.11],["","15:00:00","000536.SZA","\u5356\u51fa",1717.28,26.63,-45726.7,59.44],["","15:00:00","600966.SHA","\u5356\u51fa",1355.78,33.36,-45225.55,58.79],["","15:00:00","000759.SZA","\u5356\u51fa",719.68,60.93,-43850.53,57.01],["","15:00:00","000898.SZA","\u5356\u51fa",3662.99,11.69,-42828.81,55.68],["","15:00:00","300100.SZA","\u5356\u51fa",489.68,91.69,-44897.19,58.37],["","15:00:00","600262.SHA","\u5356\u51fa",928.63,52.19,-48469.07,63.01],["","15:00:00","600247.SHA","\u5356\u51fa",758.56,65.87,-49965.85,64.96],["","15:00:00","000514.SZA","\u5356\u51fa",1009.03,43.84,-44233.99,57.5],["","15:00:00","000885.SZA","\u5356\u51fa",987.88,48.29,-47702.21,62.01],["","15:00:00","600215.SHA","\u5356\u51fa",1822.59,26.07,-47518.1,61.77],["","15:00:00","600480.SHA","\u5356\u51fa",1230.76,34.22,-42121.97,54.76],["","15:00:00","300069.SZA","\u5356\u51fa",578.11,76.44,-44189.4,57.45],["","15:00:00","600249.SHA","\u5356\u51fa",914.06,48.87,-44670.87,58.07],["","15:00:00","600149.SHA","\u5356\u51fa",752.28,58.45,-43969.54,57.16],["","15:00:00","600802.SHA","\u5356\u51fa",1303.65,35.73,-46581.93,60.56],["","15:00:00","002306.SZA","\u5356\u51fa",1596.58,27.13,-43317.82,56.31],["","15:00:00","002377.SZA","\u5356\u51fa",1063.96,41.58,-44235.35,57.51],["","15:00:00","002302.SZA","\u5356\u51fa",1027.31,49.71,-51069.68,66.39],["","15:00:00","002802.SZA","\u5356\u51fa",906.82,56.13,-50897.66,66.17],["","15:00:00","600275.SHA","\u5356\u51fa",1115.73,39.46,-44028.86,57.24],["","15:00:00","603777.SHA","\u5356\u51fa",1038.43,46.36,-48141.63,62.58],["","15:00:00","601126.SHA","\u5356\u51fa",1989.02,22.37,-44497.08,57.85],["","15:00:00","002490.SZA","\u5356\u51fa",2940.19,16.17,-47540.88,61.8],["","15:00:00","603616.SHA","\u5356\u51fa",1427.75,31.74,-45317.1,58.91],["","15:00:00","300506.SZA","\u5356\u51fa",430.43,98.1,-42227.35,54.9],["","","","","","\uff0836 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545742.37","\u5356\u51fa \uffe5-1599240.96\uff09"],["2017-03-22","09:30:00","601717.SHA","\u4e70\u5165",2382.3,19.18,45689.78,13.71],["","09:30:00","300575.SZA","\u4e70\u5165",675.0,67.0,45225.02,13.57],["","09:30:00","603819.SHA","\u4e70\u5165",1076.85,42.0,45227.57,13.57],["","09:30:00","600298.SHA","\u4e70\u5165",270.19,167.12,45154.18,13.55],["","09:30:00","002265.SZA","\u4e70\u5165",1848.76,24.48,45266.04,13.58],["","09:30:00","002046.SZA","\u4e70\u5165",654.64,69.22,45315.39,13.59],["","09:30:00","603987.SHA","\u4e70\u5165",1381.26,32.76,45250.02,13.58],["","09:30:00","002478.SZA","\u4e70\u5165",2504.45,18.16,45473.2,13.64],["","09:30:00","002342.SZA","\u4e70\u5165",2213.38,20.54,45472.02,13.64],["","09:30:00","600802.SHA","\u4e70\u5165",1277.19,35.21,44964.08,13.49],["","09:30:00","300243.SZA","\u4e70\u5165",708.81,64.11,45443.39,13.63],["","09:30:00","603822.SHA","\u4e70\u5165",780.92,58.1,45371.26,13.61],["","09:30:00","600326.SHA","\u4e70\u5165",710.92,63.72,45297.78,13.59],["","09:30:00","601117.SHA","\u4e70\u5165",4894.33,9.29,45479.95,13.64],["","09:30:00","002349.SZA","\u4e70\u5165",456.26,100.72,45953.69,13.79],["","09:30:00","000561.SZA","\u4e70\u5165",1205.71,37.85,45636.77,13.69],["","09:30:00","600215.SHA","\u4e70\u5165",1750.43,26.03,45561.28,13.67],["","09:30:00","000885.SZA","\u4e70\u5165",945.1,48.61,45941.02,13.78],["","09:30:00","300513.SZA","\u4e70\u5165",550.3,82.5,45400.14,13.62],["","09:30:00","002430.SZA","\u4e70\u5165",2085.51,21.88,45636.77,13.69],["","09:30:00","300427.SZA","\u4e70\u5165",525.85,85.66,45044.53,13.51],["","09:30:00","002667.SZA","\u4e70\u5165",971.88,46.69,45379.94,13.61],["","09:30:00","000806.SZA","\u4e70\u5165",440.69,103.05,45411.96,13.62],["","09:30:00","600425.SHA","\u4e70\u5165",1204.99,37.46,45139.17,13.54],["","09:30:00","603997.SHA","\u4e70\u5165",1869.57,24.16,45164.34,13.55],["","09:30:00","002748.SZA","\u4e70\u5165",982.91,46.13,45339.66,13.6],["","09:30:00","002427.SZA","\u4e70\u5165",919.02,49.42,45414.57,13.62],["","09:30:00","601128.SHA","\u4e70\u5165",3659.73,12.37,45270.8,13.58],["","09:30:00","600908.SHA","\u4e70\u5165",3421.05,13.28,45431.51,13.63],["","09:30:00","002323.SZA","\u4e70\u5165",607.48,74.35,45168.17,13.55],["","09:30:00","002284.SZA","\u4e70\u5165",482.88,93.62,45209.12,13.56],["","09:30:00","603169.SHA","\u4e70\u5165",1909.21,24.39,46568.14,13.97],["","09:30:00","600698.SHA","\u4e70\u5165",708.8,63.6,45081.58,13.52],["","09:30:00","603993.SHA","\u4e70\u5165",3067.49,14.81,45440.06,13.63],["","09:30:00","002027.SZA","\u4e70\u5165",570.92,79.36,45308.75,13.59],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51589131.65","\u5356\u51fa \uffe50.0\uff09"],["2017-03-28","15:00:00","000927.SZA","\u5356\u51fa",3852.75,11.69,-45034.95,58.55],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-45034.95\uff09"],["2017-03-29","09:30:00","002726.SZA","\u4e70\u5165",1139.4,41.02,46739.74,14.02],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe546739.74","\u5356\u51fa \uffe50.0\uff09"],["2017-04-05","15:00:00","300565.SZA","\u5356\u51fa",1239.63,32.89,-40771.45,53.0],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40771.45\uff09"],["2017-04-06","09:30:00","300562.SZA","\u4e70\u5165",355.93,127.0,45203.36,13.56],["","15:00:00","002027.SZA","\u5356\u51fa",570.92,86.26,-49245.07,64.02],["","15:00:00","603993.SHA","\u5356\u51fa",3067.49,16.48,-50554.53,65.72],["","15:00:00","600698.SHA","\u5356\u51fa",708.8,66.27,-46969.23,61.06],["","15:00:00","603169.SHA","\u5356\u51fa",1909.21,22.78,-43494.64,56.54],["","15:00:00","002284.SZA","\u5356\u51fa",482.88,88.94,-42948.66,55.83],["","15:00:00","002323.SZA","\u5356\u51fa",607.48,74.74,-45402.47,59.02],["","15:00:00","600908.SHA","\u5356\u51fa",3421.05,13.15,-44986.77,58.48],["","15:00:00","601128.SHA","\u5356\u51fa",3659.73,12.13,-44392.47,57.71],["","15:00:00","002427.SZA","\u5356\u51fa",919.02,50.18,-46115.36,59.95],["","15:00:00","002748.SZA","\u5356\u51fa",982.91,47.28,-46468.69,60.41],["","15:00:00","603997.SHA","\u5356\u51fa",1869.57,26.46,-49472.9,64.31],["","15:00:00","600425.SHA","\u5356\u51fa",1204.99,39.35,-47413.9,61.64],["","15:00:00","000806.SZA","\u5356\u51fa",440.69,100.84,-44437.78,57.77],["","15:00:00","002667.SZA","\u5356\u51fa",971.88,44.52,-43266.03,56.25],["","15:00:00","300427.SZA","\u5356\u51fa",525.85,83.31,-43809.27,56.95],["","15:00:00","002430.SZA","\u5356\u51fa",2085.51,23.24,-48475.21,63.02],["","15:00:00","300513.SZA","\u5356\u51fa",550.3,75.78,-41702.09,54.21],["","15:00:00","000885.SZA","\u5356\u51fa",945.1,42.73,-40380.09,52.49],["","15:00:00","600215.SHA","\u5356\u51fa",1750.43,29.31,-51298.9,66.69],["","15:00:00","000561.SZA","\u5356\u51fa",1205.71,36.16,-43601.05,56.68],["","15:00:00","002349.SZA","\u5356\u51fa",456.26,90.61,-41340.72,53.74],["","15:00:00","601117.SHA","\u5356\u51fa",4894.33,9.9,-48459.67,63.0],["","15:00:00","600326.SHA","\u5356\u51fa",710.92,76.23,-54196.32,70.46],["","15:00:00","603822.SHA","\u5356\u51fa",780.92,85.79,-66995.81,87.09],["","15:00:00","300243.SZA","\u5356\u51fa",708.81,59.16,-41935.0,54.52],["","15:00:00","600802.SHA","\u5356\u51fa",1277.19,33.18,-42379.53,55.09],["","15:00:00","002342.SZA","\u5356\u51fa",2213.38,23.37,-51732.66,67.25],["","15:00:00","002478.SZA","\u5356\u51fa",2504.45,18.0,-45091.53,58.62],["","15:00:00","603987.SHA","\u5356\u51fa",1381.26,29.07,-40153.17,52.2],["","15:00:00","002046.SZA","\u5356\u51fa",654.64,73.89,-48368.55,62.88],["","15:00:00","002265.SZA","\u5356\u51fa",1848.76,24.98,-46174.33,60.03],["","15:00:00","600298.SHA","\u5356\u51fa",270.19,167.43,-45238.11,58.81],["","15:00:00","603819.SHA","\u5356\u51fa",1076.85,37.06,-39907.95,51.88],["","15:00:00","300575.SZA","\u5356\u51fa",675.0,63.2,-42660.02,55.46],["","15:00:00","601717.SHA","\u5356\u51fa",2382.3,19.69,-46908.88,60.98],["","","","","","\uff0836 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe545203.36","\u5356\u51fa \uffe5-1615977.36\uff09"],["2017-04-07","09:30:00","300575.SZA","\u4e70\u5165",730.36,63.06,46056.2,13.82],["","09:30:00","002823.SZA","\u4e70\u5165",886.64,51.9,46016.59,13.8],["","09:30:00","300076.SZA","\u4e70\u5165",508.21,91.24,46368.83,13.91],["","09:30:00","000598.SZA","\u4e70\u5165",327.54,140.93,46158.45,13.85],["","09:30:00","000927.SZA","\u4e70\u5165",3501.65,13.05,45713.55,13.71],["","09:30:00","600230.SHA","\u4e70\u5165",1227.98,37.15,45621.94,13.69],["","09:30:00","603218.SHA","\u4e70\u5165",927.62,49.5,45917.27,13.78],["","09:30:00","002571.SZA","\u4e70\u5165",985.89,46.82,46158.45,13.85],["","09:30:00","000548.SZA","\u4e70\u5165",1376.57,33.53,46158.45,13.85],["","09:30:00","600208.SHA","\u4e70\u5165",1426.13,32.5,46346.08,13.9],["","09:30:00","300586.SZA","\u4e70\u5165",1139.71,40.5,46158.45,13.85],["","09:30:00","000786.SZA","\u4e70\u5165",307.22,145.33,44649.6,13.39],["","09:30:00","000928.SZA","\u4e70\u5165",1681.35,27.08,45523.07,13.66],["","09:30:00","002562.SZA","\u4e70\u5165",790.91,58.32,46126.59,13.84],["","09:30:00","600833.SHA","\u4e70\u5165",294.46,156.03,45945.74,13.78],["","09:30:00","000503.SZA","\u4e70\u5165",167.22,279.45,46731.45,14.02],["","09:30:00","000612.SZA","\u4e70\u5165",504.07,91.57,46158.45,13.85],["","09:30:00","002537.SZA","\u4e70\u5165",473.8,97.73,46304.66,13.89],["","09:30:00","600696.SHA","\u4e70\u5165",1726.93,26.56,45873.17,13.76],["","09:30:00","600480.SHA","\u4e70\u5165",1033.36,45.58,47100.46,14.13],["","09:30:00","300304.SZA","\u4e70\u5165",389.87,118.15,46063.67,13.82],["","09:30:00","000514.SZA","\u4e70\u5165",1072.89,42.94,46066.32,13.82],["","09:30:00","600649.SHA","\u4e70\u5165",226.66,200.22,45382.42,13.61],["","09:30:00","300103.SZA","\u4e70\u5165",553.2,83.81,46363.35,13.91],["","09:30:00","601155.SHA","\u4e70\u5165",2234.25,20.95,46801.97,14.04],["","09:30:00","000725.SZA","\u4e70\u5165",2744.48,16.72,45899.85,13.77],["","09:30:00","000680.SZA","\u4e70\u5165",1171.59,39.13,45848.24,13.75],["","09:30:00","600425.SHA","\u4e70\u5165",1173.09,38.46,45120.4,13.54],["","09:30:00","603696.SHA","\u4e70\u5165",1181.38,39.07,46158.45,13.85],["","09:30:00","603636.SHA","\u4e70\u5165",473.34,102.39,48467.32,14.54],["","09:30:00","600908.SHA","\u4e70\u5165",3510.15,13.1,45982.94,13.79],["","09:30:00","600428.SHA","\u4e70\u5165",961.46,48.13,46279.44,13.88],["","09:30:00","600153.SHA","\u4e70\u5165",300.89,154.37,46446.94,13.93],["","09:30:00","002431.SZA","\u4e70\u5165",389.57,121.32,47263.81,14.18],["","09:30:00","603799.SHA","\u4e70\u5165",822.83,55.86,45959.7,13.79],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51615192.27","\u5356\u51fa \uffe50.0\uff09"],["2017-04-11","15:00:00","002726.SZA","\u5356\u51fa",1139.4,41.38,-47153.97,61.3],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-47153.97\uff09"],["2017-04-12","09:30:00","002762.SZA","\u4e70\u5165",303.28,152.89,46367.95,13.91],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe546367.95","\u5356\u51fa \uffe50.0\uff09"],["2017-04-18","15:00:00","603799.SHA","\u5356\u51fa",822.83,55.01,-45264.1,58.84],["","15:00:00","002431.SZA","\u5356\u51fa",389.57,127.29,-49588.89,64.47],["","15:00:00","600153.SHA","\u5356\u51fa",300.89,163.68,-49249.42,64.02],["","15:00:00","600428.SHA","\u5356\u51fa",961.46,47.19,-45372.0,58.98],["","15:00:00","600908.SHA","\u5356\u51fa",3510.15,16.19,-56829.3,73.88],["","15:00:00","603636.SHA","\u5356\u51fa",473.34,66.15,-31312.94,40.71],["","15:00:00","603696.SHA","\u5356\u51fa",1181.38,36.62,-43263.16,56.24],["","15:00:00","600425.SHA","\u5356\u51fa",1173.09,28.61,-33563.49,43.63],["","15:00:00","000680.SZA","\u5356\u51fa",1171.59,37.07,-43428.65,56.46],["","15:00:00","000725.SZA","\u5356\u51fa",2744.48,17.86,-49002.94,63.7],["","15:00:00","600230.SHA","\u5356\u51fa",1227.98,42.27,-51912.07,67.49],["","15:00:00","300103.SZA","\u5356\u51fa",553.2,88.73,-49082.94,63.81],["","15:00:00","600649.SHA","\u5356\u51fa",226.66,173.79,-39391.44,51.21],["","15:00:00","000514.SZA","\u5356\u51fa",1072.89,38.08,-40860.82,53.12],["","15:00:00","300304.SZA","\u5356\u51fa",389.87,83.39,-32509.95,42.26],["","15:00:00","600480.SHA","\u5356\u51fa",1033.36,45.6,-47120.93,61.26],["","15:00:00","002537.SZA","\u5356\u51fa",473.8,90.14,-42707.89,55.52],["","15:00:00","000786.SZA","\u5356\u51fa",307.22,162.37,-49884.38,64.85],["","15:00:00","000612.SZA","\u5356\u51fa",504.07,92.44,-46594.36,60.57],["","15:00:00","000503.SZA","\u5356\u51fa",167.22,261.79,-43777.31,56.91],["","15:00:00","600833.SHA","\u5356\u51fa",294.46,144.55,-42563.62,55.33],["","15:00:00","002562.SZA","\u5356\u51fa",790.91,55.61,-43985.68,57.18],["","15:00:00","300586.SZA","\u5356\u51fa",1139.71,32.17,-36664.62,47.66],["","15:00:00","000928.SZA","\u5356\u51fa",1681.35,25.66,-43149.74,56.09],["","15:00:00","600208.SHA","\u5356\u51fa",1426.13,32.3,-46064.63,59.88],["","15:00:00","000548.SZA","\u5356\u51fa",1376.57,31.66,-43588.8,56.67],["","15:00:00","002571.SZA","\u5356\u51fa",985.89,44.73,-44096.39,57.33],["","15:00:00","603218.SHA","\u5356\u51fa",927.62,40.98,-38013.93,49.42],["","15:00:00","601155.SHA","\u5356\u51fa",2234.25,21.56,-48176.78,62.63],["","15:00:00","000927.SZA","\u5356\u51fa",3501.65,11.5,-40263.51,52.34],["","15:00:00","000598.SZA","\u5356\u51fa",327.54,140.93,-46158.45,60.01],["","15:00:00","300076.SZA","\u5356\u51fa",508.21,72.45,-36817.36,47.86],["","15:00:00","300575.SZA","\u5356\u51fa",730.36,53.35,-38964.45,50.65],["","","","","","\uff0833 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1439224.94\uff09"],["2017-04-19","09:30:00","300017.SZA","\u4e70\u5165",152.38,285.88,43562.07,13.07],["","09:30:00","000973.SZA","\u4e70\u5165",1405.49,30.69,43138.41,12.94],["","09:30:00","300575.SZA","\u4e70\u5165",810.58,53.8,43609.03,13.08],["","09:30:00","300582.SZA","\u4e70\u5165",1426.26,30.3,43215.75,12.96],["","09:30:00","300525.SZA","\u4e70\u5165",707.44,61.13,43244.29,12.97],["","09:30:00","600246.SHA","\u4e70\u5165",650.58,66.47,43244.27,12.97],["","09:30:00","600230.SHA","\u4e70\u5165",1022.94,42.56,43537.09,13.06],["","09:30:00","000820.SZA","\u4e70\u5165",560.97,76.68,43017.47,12.91],["","09:30:00","300576.SZA","\u4e70\u5165",1138.91,37.44,42640.65,12.79],["","09:30:00","300319.SZA","\u4e70\u5165",555.64,77.49,43054.99,12.92],["","09:30:00","002347.SZA","\u4e70\u5165",1495.61,28.95,43300.43,12.99],["","09:30:00","002342.SZA","\u4e70\u5165",1530.2,28.53,43661.9,13.1],["","09:30:00","600185.SHA","\u4e70\u5165",960.03,44.38,42602.66,12.78],["","09:30:00","300557.SZA","\u4e70\u5165",754.44,57.02,43017.95,12.91],["","09:30:00","300584.SZA","\u4e70\u5165",1092.58,39.58,43244.27,12.97],["","09:30:00","600753.SHA","\u4e70\u5165",611.53,70.74,43258.01,12.98],["","09:30:00","600539.SHA","\u4e70\u5165",1882.86,23.05,43404.27,13.02],["","09:30:00","002349.SZA","\u4e70\u5165",559.75,77.1,43157.86,12.95],["","09:30:00","300572.SZA","\u4e70\u5165",893.48,47.6,42529.49,12.76],["","09:30:00","300573.SZA","\u4e70\u5165",1092.58,39.0,42610.58,12.78],["","09:30:00","300052.SZA","\u4e70\u5165",822.38,51.86,42650.98,12.8],["","09:30:00","000915.SZA","\u4e70\u5165",407.02,106.15,43205.58,12.96],["","09:30:00","600685.SHA","\u4e70\u5165",566.25,75.82,42935.87,12.88],["","09:30:00","600649.SHA","\u4e70\u5165",248.83,173.25,43107.96,12.93],["","09:30:00","002813.SZA","\u4e70\u5165",1221.59,35.7,43610.75,13.08],["","09:30:00","600577.SHA","\u4e70\u5165",360.73,119.23,43008.39,12.9],["","09:30:00","600072.SHA","\u4e70\u5165",456.5,93.68,42766.75,12.83],["","09:30:00","002573.SZA","\u4e70\u5165",255.34,169.43,43263.27,12.98],["","09:30:00","600576.SHA","\u4e70\u5165",1215.07,35.28,42861.58,12.86],["","09:30:00","300223.SZA","\u4e70\u5165",751.92,57.36,43128.78,12.94],["","09:30:00","000823.SZA","\u4e70\u5165",1083.62,39.49,42796.3,12.84],["","09:30:00","600107.SHA","\u4e70\u5165",1447.48,29.95,43356.69,13.01],["","09:30:00","600242.SHA","\u4e70\u5165",2364.59,17.9,42318.16,12.7],["","15:00:00","300562.SZA","\u5356\u51fa",355.93,99.09,-35270.85,45.85],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51422062.5","\u5356\u51fa \uffe5-35270.85\uff09"],["2017-04-20","09:30:00","000791.SZA","\u4e70\u5165",1762.06,24.73,43571.43,13.07],["","15:00:00","002735.SZA","\u5356\u51fa",815.33,38.78,-31617.13,41.1],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543571.43","\u5356\u51fa \uffe5-31617.13\uff09"],["2017-04-21","09:30:00","600226.SHA","\u4e70\u5165",261.96,167.15,43786.67,13.14],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe543786.67","\u5356\u51fa \uffe50.0\uff09"],["2017-04-24","15:00:00","002823.SZA","\u5356\u51fa",886.64,39.4,-34933.59,45.41],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-34933.59\uff09"],["2017-04-25","09:30:00","002567.SZA","\u4e70\u5165",840.14,49.39,41491.67,12.45],["","15:00:00","002762.SZA","\u5356\u51fa",303.28,82.48,-25014.05,32.52],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541491.67","\u5356\u51fa \uffe5-25014.05\uff09"],["2017-04-26","09:30:00","000928.SZA","\u4e70\u5165",1914.34,21.56,41277.86,12.38],["","15:00:00","600696.SHA","\u5356\u51fa",1726.93,27.26,-47071.34,61.19],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541277.86","\u5356\u51fa \uffe5-47071.34\uff09"],["2017-04-27","09:30:00","002577.SZA","\u4e70\u5165",708.03,58.81,41637.92,12.49],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541637.92","\u5356\u51fa \uffe50.0\uff09"],["2017-05-03","15:00:00","600242.SHA","\u5356\u51fa",2364.59,19.96,-47205.97,61.37],["","15:00:00","600107.SHA","\u5356\u51fa",1447.48,29.56,-42794.59,55.63],["","15:00:00","000823.SZA","\u5356\u51fa",1083.62,41.06,-44498.59,57.85],["","15:00:00","000791.SZA","\u5356\u51fa",1762.06,24.73,-43571.43,56.64],["","15:00:00","300223.SZA","\u5356\u51fa",751.92,56.7,-42633.8,55.42],["","15:00:00","600539.SHA","\u5356\u51fa",1882.86,23.79,-44798.5,58.24],["","15:00:00","002573.SZA","\u5356\u51fa",255.34,173.38,-44270.28,57.55],["","15:00:00","600072.SHA","\u5356\u51fa",456.5,77.62,-35432.03,46.06],["","15:00:00","600226.SHA","\u5356\u51fa",261.96,157.47,-41249.5,53.62],["","15:00:00","600577.SHA","\u5356\u51fa",360.73,116.17,-41907.63,54.48],["","15:00:00","002813.SZA","\u5356\u51fa",1221.59,34.5,-42144.83,54.79],["","15:00:00","600649.SHA","\u5356\u51fa",248.83,162.84,-40518.08,52.67],["","15:00:00","600685.SHA","\u5356\u51fa",566.25,64.37,-36448.09,47.38],["","15:00:00","000915.SZA","\u5356\u51fa",407.02,104.66,-42596.24,55.38],["","15:00:00","300052.SZA","\u5356\u51fa",822.38,53.63,-44101.25,57.33],["","15:00:00","002347.SZA","\u5356\u51fa",1495.61,30.34,-45378.4,58.99],["","15:00:00","002349.SZA","\u5356\u51fa",559.75,79.65,-44583.5,57.96],["","15:00:00","600576.SHA","\u5356\u51fa",1215.07,37.01,-44966.39,58.46],["","15:00:00","600753.SHA","\u5356\u51fa",611.53,66.51,-40675.44,52.88],["","15:00:00","300584.SZA","\u5356\u51fa",1092.58,40.33,-44063.7,57.28],["","15:00:00","300017.SZA","\u5356\u51fa",152.38,311.99,-47539.65,61.8],["","15:00:00","300557.SZA","\u5356\u51fa",754.44,56.86,-42897.2,55.77],["","15:00:00","600185.SHA","\u5356\u51fa",960.03,43.44,-41704.42,54.22],["","15:00:00","002342.SZA","\u5356\u51fa",1530.2,27.71,-42409.0,55.13],["","15:00:00","300573.SZA","\u5356\u51fa",1092.58,41.3,-45123.5,58.66],["","15:00:00","300319.SZA","\u5356\u51fa",555.64,77.93,-43302.51,56.29],["","15:00:00","300576.SZA","\u5356\u51fa",1138.91,40.31,-45909.31,59.68],["","15:00:00","000820.SZA","\u5356\u51fa",560.97,76.84,-43103.87,56.04],["","15:00:00","600230.SHA","\u5356\u51fa",1022.94,45.14,-46172.43,60.02],["","15:00:00","600246.SHA","\u5356\u51fa",650.58,61.74,-40166.67,52.22],["","15:00:00","300525.SZA","\u5356\u51fa",707.44,58.09,-41096.19,53.43],["","15:00:00","300582.SZA","\u5356\u51fa",1426.26,31.05,-44285.44,57.57],["","15:00:00","300575.SZA","\u5356\u51fa",810.58,60.32,-48893.99,63.56],["","15:00:00","000973.SZA","\u5356\u51fa",1405.49,27.49,-38639.31,50.23],["","15:00:00","300572.SZA","\u5356\u51fa",893.48,47.65,-42574.16,55.35],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1507655.89\uff09"],["2017-05-04","09:30:00","300121.SZA","\u4e70\u5165",634.04,67.2,42606.2,12.78],["","09:30:00","300099.SZA","\u4e70\u5165",304.82,139.5,42523.25,12.76],["","09:30:00","600449.SHA","\u4e70\u5165",1039.89,40.81,42440.55,12.73],["","09:30:00","600476.SHA","\u4e70\u5165",983.48,43.36,42647.51,12.79],["","09:30:00","002769.SZA","\u4e70\u5165",501.08,85.92,43054.64,12.92],["","09:30:00","002670.SZA","\u4e70\u5165",1493.11,28.6,42701.52,12.81],["","09:30:00","002579.SZA","\u4e70\u5165",1020.8,41.82,42690.64,12.81],["","09:30:00","600501.SHA","\u4e70\u5165",550.82,76.96,42389.99,12.72],["","09:30:00","300120.SZA","\u4e70\u5165",1268.94,33.67,42728.28,12.82],["","09:30:00","002779.SZA","\u4e70\u5165",1005.44,42.24,42471.44,12.74],["","09:30:00","300243.SZA","\u4e70\u5165",914.37,47.04,43013.37,12.9],["","09:30:00","002696.SZA","\u4e70\u5165",1051.54,40.99,43099.27,12.93],["","09:30:00","002789.SZA","\u4e70\u5165",830.27,51.48,42744.92,12.82],["","09:30:00","002802.SZA","\u4e70\u5165",687.71,62.14,42735.17,12.82],["","09:30:00","300077.SZA","\u4e70\u5165",634.42,66.99,42499.96,12.75],["","09:30:00","002692.SZA","\u4e70\u5165",1103.56,38.55,42545.88,12.76],["","09:30:00","002484.SZA","\u4e70\u5165",970.32,43.9,42593.39,12.78],["","09:30:00","600505.SHA","\u4e70\u5165",1424.99,29.92,42635.69,12.79],["","09:30:00","002697.SZA","\u4e70\u5165",958.06,44.46,42593.06,12.78],["","09:30:00","600493.SHA","\u4e70\u5165",1413.63,30.12,42585.26,12.78],["","09:30:00","300264.SZA","\u4e70\u5165",1241.92,34.45,42779.58,12.83],["","09:30:00","002554.SZA","\u4e70\u5165",990.96,43.19,42797.98,12.84],["","09:30:00","002778.SZA","\u4e70\u5165",1365.56,31.28,42714.63,12.81],["","09:30:00","600540.SHA","\u4e70\u5165",1915.79,22.79,43654.28,13.1],["","09:30:00","300071.SZA","\u4e70\u5165",530.75,80.51,42728.28,12.82],["","09:30:00","600425.SHA","\u4e70\u5165",1642.41,25.84,42437.61,12.73],["","09:30:00","600491.SHA","\u4e70\u5165",379.23,111.52,42289.84,12.69],["","09:30:00","300242.SZA","\u4e70\u5165",863.99,49.25,42551.54,12.77],["","09:30:00","300076.SZA","\u4e70\u5165",589.12,71.62,42191.74,12.66],["","09:30:00","300073.SZA","\u4e70\u5165",479.2,89.53,42903.16,12.87],["","09:30:00","002772.SZA","\u4e70\u5165",1482.74,28.73,42605.67,12.78],["","09:30:00","600423.SHA","\u4e70\u5165",2037.34,21.14,43069.56,12.92],["","09:30:00","002695.SZA","\u4e70\u5165",544.25,78.05,42481.16,12.74],["","09:30:00","002633.SZA","\u4e70\u5165",1573.37,27.0,42488.64,12.75],["","09:30:00","600300.SHA","\u4e70\u5165",1068.33,39.78,42501.4,12.75],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51493495.06","\u5356\u51fa \uffe50.0\uff09"],["2017-05-08","15:00:00","002567.SZA","\u5356\u51fa",840.14,47.78,-40143.66,52.19],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40143.66\uff09"],["2017-05-09","09:30:00","600237.SHA","\u4e70\u5165",1611.93,25.18,40583.86,12.18],["","15:00:00","002577.SZA","\u5356\u51fa",708.03,59.42,-42069.22,54.69],["","15:00:00","000928.SZA","\u5356\u51fa",1914.34,19.76,-37830.94,49.18],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe540583.86","\u5356\u51fa \uffe5-79900.16\uff09"],["2017-05-10","09:30:00","600753.SHA","\u4e70\u5165",651.1,63.77,41523.02,12.46],["","09:30:00","600649.SHA","\u4e70\u5165",272.27,150.65,41016.24,12.3],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe582539.26","\u5356\u51fa \uffe50.0\uff09"],["2017-05-16","15:00:00","600300.SHA","\u5356\u51fa",1068.33,36.67,-39173.89,50.93],["","15:00:00","002633.SZA","\u5356\u51fa",1573.37,29.85,-46969.95,61.06],["","15:00:00","002695.SZA","\u5356\u51fa",544.25,71.78,-39066.5,50.79],["","15:00:00","600423.SHA","\u5356\u51fa",2037.34,18.93,-38564.66,50.13],["","15:00:00","002772.SZA","\u5356\u51fa",1482.74,28.51,-42268.51,54.95],["","15:00:00","600449.SHA","\u5356\u51fa",1039.89,36.63,-38088.59,49.52],["","15:00:00","300076.SZA","\u5356\u51fa",589.12,73.77,-43459.93,56.5],["","15:00:00","600491.SHA","\u5356\u51fa",379.23,101.11,-38343.85,49.85],["","15:00:00","300242.SZA","\u5356\u51fa",863.99,47.46,-41005.01,53.31],["","15:00:00","600425.SHA","\u5356\u51fa",1642.41,22.95,-37690.02,49.0],["","15:00:00","300071.SZA","\u5356\u51fa",530.75,78.07,-41435.27,53.87],["","15:00:00","600540.SHA","\u5356\u51fa",1915.79,20.3,-38891.99,50.56],["","15:00:00","002778.SZA","\u5356\u51fa",1365.56,30.29,-41360.08,53.77],["","15:00:00","002554.SZA","\u5356\u51fa",990.96,44.88,-44470.87,57.81],["","15:00:00","300264.SZA","\u5356\u51fa",1241.92,34.49,-42834.84,55.69],["","15:00:00","600493.SHA","\u5356\u51fa",1413.63,27.22,-38473.33,50.02],["","15:00:00","002697.SZA","\u5356\u51fa",958.06,41.07,-39347.87,51.15],["","15:00:00","600505.SHA","\u5356\u51fa",1424.99,28.23,-40228.46,52.3],["","15:00:00","002484.SZA","\u5356\u51fa",970.32,44.83,-43500.78,56.55],["","15:00:00","002692.SZA","\u5356\u51fa",1103.56,37.35,-41223.44,53.59],["","15:00:00","300077.SZA","\u5356\u51fa",634.42,68.69,-43579.83,56.65],["","15:00:00","002802.SZA","\u5356\u51fa",687.71,60.53,-41625.44,54.11],["","15:00:00","002789.SZA","\u5356\u51fa",830.27,51.2,-42512.06,55.27],["","15:00:00","002696.SZA","\u5356\u51fa",1051.54,40.72,-42815.57,55.66],["","15:00:00","300243.SZA","\u5356\u51fa",914.37,45.99,-42051.18,54.67],["","15:00:00","002779.SZA","\u5356\u51fa",1005.44,44.03,-44269.4,57.55],["","15:00:00","600501.SHA","\u5356\u51fa",550.82,72.9,-40152.09,52.2],["","15:00:00","002579.SZA","\u5356\u51fa",1020.8,41.19,-42050.65,54.67],["","15:00:00","002670.SZA","\u5356\u51fa",1493.11,24.91,-37189.92,48.35],["","15:00:00","002769.SZA","\u5356\u51fa",501.08,78.26,-39213.61,50.98],["","15:00:00","600476.SHA","\u5356\u51fa",983.48,49.75,-48927.52,63.61],["","15:00:00","300073.SZA","\u5356\u51fa",479.2,77.69,-37229.37,48.4],["","15:00:00","300099.SZA","\u5356\u51fa",304.82,122.82,-37438.5,48.67],["","15:00:00","300121.SZA","\u5356\u51fa",634.04,61.28,-38852.21,50.51],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1394305.19\uff09"],["2017-05-17","09:30:00","600358.SHA","\u4e70\u5165",1467.29,27.75,40724.28,12.22],["","09:30:00","600527.SHA","\u4e70\u5165",662.76,61.71,40901.04,12.27],["","09:30:00","002437.SZA","\u4e70\u5165",370.01,110.76,40983.01,12.29],["","09:30:00","600275.SHA","\u4e70\u5165",2094.65,19.65,41156.18,12.35],["","09:30:00","002429.SZA","\u4e70\u5165",1305.91,31.2,40749.62,12.22],["","09:30:00","600523.SHA","\u4e70\u5165",1547.17,26.49,40983.01,12.29],["","09:30:00","300286.SZA","\u4e70\u5165",441.3,93.21,41134.03,12.34],["","09:30:00","002553.SZA","\u4e70\u5165",869.48,46.68,40583.0,12.17],["","09:30:00","002696.SZA","\u4e70\u5165",1006.53,41.07,41338.12,12.4],["","09:30:00","600333.SHA","\u4e70\u5165",2278.73,17.93,40864.22,12.26],["","09:30:00","002469.SZA","\u4e70\u5165",669.78,60.64,40615.68,12.18],["","09:30:00","600209.SHA","\u4e70\u5165",1137.97,36.5,41540.06,12.46],["","09:30:00","002432.SZA","\u4e70\u5165",1129.16,36.17,40844.67,12.25],["","09:30:00","002458.SZA","\u4e70\u5165",760.79,53.71,40859.51,12.26],["","09:30:00","600287.SHA","\u4e70\u5165",1069.72,38.36,41034.5,12.31],["","09:30:00","600343.SHA","\u4e70\u5165",769.97,53.29,41029.98,12.31],["","09:30:00","002697.SZA","\u4e70\u5165",997.87,41.07,40983.01,12.29],["","09:30:00","600278.SHA","\u4e70\u5165",1589.85,25.65,40785.66,12.24],["","09:30:00","600517.SHA","\u4e70\u5165",259.22,158.3,41035.15,12.31],["","09:30:00","002728.SZA","\u4e70\u5165",869.67,46.9,40790.68,12.24],["","09:30:00","600363.SHA","\u4e70\u5165",936.23,43.55,40773.61,12.23],["","09:30:00","600433.SHA","\u4e70\u5165",1115.56,36.67,40913.19,12.27],["","09:30:00","300438.SZA","\u4e70\u5165",528.8,77.5,40983.01,12.29],["","09:30:00","002467.SZA","\u4e70\u5165",770.54,52.86,40734.63,12.22],["","09:30:00","300141.SZA","\u4e70\u5165",709.99,57.69,40960.97,12.29],["","09:30:00","300384.SZA","\u4e70\u5165",342.16,119.44,40866.94,12.26],["","09:30:00","002425.SZA","\u4e70\u5165",1059.83,38.67,40983.01,12.29],["","09:30:00","002623.SZA","\u4e70\u5165",1472.76,27.96,41178.38,12.35],["","09:30:00","002323.SZA","\u4e70\u5165",902.19,46.03,41524.29,12.46],["","09:30:00","002452.SZA","\u4e70\u5165",1087.18,37.59,40864.56,12.26],["","09:30:00","600158.SHA","\u4e70\u5165",459.45,88.75,40776.32,12.23],["","09:30:00","002695.SZA","\u4e70\u5165",570.95,71.41,40770.91,12.23],["","09:30:00","002428.SZA","\u4e70\u5165",748.73,54.58,40864.22,12.26],["","09:30:00","002698.SZA","\u4e70\u5165",1907.26,21.31,40652.77,12.2],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51391782.22","\u5356\u51fa \uffe50.0\uff09"],["2017-05-18","15:00:00","300120.SZA","\u5356\u51fa",1268.94,34.41,-43668.74,56.77],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-43668.74\uff09"],["2017-05-19","09:30:00","002591.SZA","\u4e70\u5165",940.51,43.82,41208.6,12.36],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe541208.6","\u5356\u51fa \uffe50.0\uff09"],["2017-05-22","15:00:00","600237.SHA","\u5356\u51fa",1611.93,25.26,-40719.36,52.94],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-40719.36\uff09"],["2017-05-23","09:30:00","300218.SZA","\u4e70\u5165",1655.65,23.87,39523.57,11.86],["","15:00:00","600649.SHA","\u5356\u51fa",272.27,135.45,-36877.33,47.94],["","15:00:00","600753.SHA","\u5356\u51fa",651.1,59.28,-38597.82,50.18],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539523.57","\u5356\u51fa \uffe5-75475.15\uff09"],["2017-05-24","09:30:00","300402.SZA","\u4e70\u5165",2506.57,15.34,38442.8,11.53],["","09:30:00","600248.SHA","\u4e70\u5165",1856.77,20.63,38307.44,11.49],["","","","","","\uff082 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe576750.24","\u5356\u51fa \uffe50.0\uff09"],["2017-05-31","15:00:00","002812.SZA","\u5356\u51fa",757.92,59.0,-44717.33,58.13],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-44717.33\uff09"],["2017-06-01","09:30:00","600505.SHA","\u4e70\u5165",1554.61,25.11,39039.38,11.71],["","15:00:00","002698.SZA","\u5356\u51fa",1907.26,19.39,-36987.08,48.08],["","15:00:00","002428.SZA","\u5356\u51fa",748.73,51.19,-38330.0,49.83],["","15:00:00","002695.SZA","\u5356\u51fa",570.95,60.02,-34266.41,44.55],["","15:00:00","600209.SHA","\u5356\u51fa",1137.97,37.59,-42773.53,55.61],["","15:00:00","300286.SZA","\u5356\u51fa",441.3,82.39,-36358.02,47.27],["","15:00:00","002323.SZA","\u5356\u51fa",902.19,38.83,-35028.87,45.54],["","15:00:00","002452.SZA","\u5356\u51fa",1087.18,34.51,-37520.67,48.78],["","15:00:00","002425.SZA","\u5356\u51fa",1059.83,36.73,-38926.82,50.6],["","15:00:00","300384.SZA","\u5356\u51fa",342.16,107.17,-36669.57,47.67],["","15:00:00","300141.SZA","\u5356\u51fa",709.99,49.32,-35019.92,45.53],["","15:00:00","002467.SZA","\u5356\u51fa",770.54,46.22,-35617.96,46.3],["","15:00:00","300438.SZA","\u5356\u51fa",528.8,71.19,-37647.18,48.94],["","15:00:00","600527.SHA","\u5356\u51fa",662.76,60.23,-39917.45,51.89],["","15:00:00","600363.SHA","\u5356\u51fa",936.23,41.6,-38948.81,50.63],["","15:00:00","002728.SZA","\u5356\u51fa",869.67,39.47,-34321.52,44.62],["","15:00:00","600517.SHA","\u5356\u51fa",259.22,154.48,-40044.46,52.06],["","15:00:00","002591.SZA","\u5356\u51fa",940.51,41.86,-39365.3,51.17],["","15:00:00","600278.SHA","\u5356\u51fa",1589.85,23.94,-38055.64,49.47],["","15:00:00","002697.SZA","\u5356\u51fa",997.87,42.62,-42532.2,55.29],["","15:00:00","600343.SHA","\u5356\u51fa",769.97,48.59,-37413.14,48.64],["","15:00:00","600287.SHA","\u5356\u51fa",1069.72,34.98,-37418.37,48.64],["","15:00:00","002458.SZA","\u5356\u51fa",760.79,49.46,-37627.8,48.92],["","15:00:00","002432.SZA","\u5356\u51fa",1129.16,34.3,-38735.0,50.36],["","15:00:00","002469.SZA","\u5356\u51fa",669.78,55.78,-37362.23,48.57],["","15:00:00","600333.SHA","\u5356\u51fa",2278.73,16.99,-38725.97,50.34],["","15:00:00","002696.SZA","\u5356\u51fa",1006.53,37.46,-37703.53,49.01],["","15:00:00","002553.SZA","\u5356\u51fa",869.48,42.22,-36705.57,47.72],["","15:00:00","002623.SZA","\u5356\u51fa",1472.76,24.43,-35978.48,46.77],["","15:00:00","600523.SHA","\u5356\u51fa",1547.17,23.34,-36113.31,46.95],["","15:00:00","002429.SZA","\u5356\u51fa",1305.91,27.81,-36315.24,47.21],["","15:00:00","600275.SHA","\u5356\u51fa",2094.65,16.04,-33594.52,43.67],["","15:00:00","002437.SZA","\u5356\u51fa",370.01,104.65,-38722.28,50.34],["","15:00:00","600433.SHA","\u5356\u51fa",1115.56,32.78,-36568.78,47.54],["","15:00:00","600358.SHA","\u5356\u51fa",1467.29,25.25,-37050.3,48.17],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539039.38","\u5356\u51fa \uffe5-1274365.93\uff09"],["2017-06-02","09:30:00","000401.SZA","\u4e70\u5165",621.04,60.69,37693.03,11.31],["","09:30:00","000019.SZA","\u4e70\u5165",975.26,38.87,37907.72,11.37],["","09:30:00","002588.SZA","\u4e70\u5165",556.31,67.81,37723.73,11.32],["","09:30:00","000801.SZA","\u4e70\u5165",367.14,103.45,37979.31,11.39],["","09:30:00","600213.SHA","\u4e70\u5165",2449.38,15.54,38056.27,11.42],["","09:30:00","000410.SZA","\u4e70\u5165",2054.13,18.17,37326.54,11.2],["","09:30:00","600301.SHA","\u4e70\u5165",2587.21,14.36,37157.65,11.15],["","09:30:00","600228.SHA","\u4e70\u5165",1602.28,22.97,36797.88,11.04],["","09:30:00","000043.SZA","\u4e70\u5165",515.25,72.92,37570.05,11.27],["","09:30:00","600222.SHA","\u4e70\u5165",1554.33,24.23,37663.34,11.3],["","09:30:00","000065.SZA","\u4e70\u5165",174.64,217.77,38031.1,11.41],["","09:30:00","600249.SHA","\u4e70\u5165",1275.25,29.25,37303.12,11.19],["","09:30:00","600251.SHA","\u4e70\u5165",665.27,57.09,37979.31,11.39],["","09:30:00","000017.SZA","\u4e70\u5165",1808.04,20.93,37833.79,11.35],["","09:30:00","000419.SZA","\u4e70\u5165",419.77,90.48,37979.31,11.39],["","09:30:00","000416.SZA","\u4e70\u5165",525.4,71.72,37683.75,11.31],["","09:30:00","002590.SZA","\u4e70\u5165",681.13,55.53,37825.92,11.35],["","09:30:00","600257.SHA","\u4e70\u5165",858.57,44.1,37867.27,11.36],["","09:30:00","600233.SHA","\u4e70\u5165",407.6,93.96,38297.46,11.49],["","09:30:00","600234.SHA","\u4e70\u5165",1332.87,27.72,36944.37,11.08],["","09:30:00","000420.SZA","\u4e70\u5165",2019.92,18.8,37979.31,11.39],["","09:30:00","600287.SHA","\u4e70\u5165",1085.76,35.03,38032.06,11.41],["","09:30:00","600247.SHA","\u4e70\u5165",874.82,43.13,37733.75,11.32],["","09:30:00","000012.SZA","\u4e70\u5165",248.92,151.87,37803.88,11.34],["","09:30:00","002593.SZA","\u4e70\u5165",2459.19,15.35,37748.2,11.32],["","09:30:00","002591.SZA","\u4e70\u5165",907.39,41.89,38009.45,11.4],["","09:30:00","000802.SZA","\u4e70\u5165",826.81,45.9,37952.04,11.39],["","09:30:00","600235.SHA","\u4e70\u5165",2368.75,15.99,37875.26,11.36],["","09:30:00","000018.SZA","\u4e70\u5165",791.6,48.18,38135.6,11.44],["","09:30:00","600232.SHA","\u4e70\u5165",1960.47,19.16,37570.38,11.27],["","09:30:00","600310.SHA","\u4e70\u5165",708.09,53.97,38212.31,11.46],["","09:30:00","000409.SZA","\u4e70\u5165",1934.56,19.52,37771.32,11.33],["","09:30:00","600226.SHA","\u4e70\u5165",270.13,139.03,37557.32,11.27],["","09:30:00","600240.SHA","\u4e70\u5165",561.78,66.75,37498.56,11.25],["","","","","","\uff0834 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe51283500.36","\u5356\u51fa \uffe50.0\uff09"],["2017-06-05","15:00:00","300218.SZA","\u5356\u51fa",1655.65,22.86,-37842.44,49.2],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-37842.44\uff09"],["2017-06-06","09:30:00","002799.SZA","\u4e70\u5165",1380.93,28.36,39163.15,11.75],["","15:00:00","600158.SHA","\u5356\u51fa",459.45,98.84,-45412.01,59.04],["","15:00:00","600248.SHA","\u5356\u51fa",1856.77,22.56,-41894.53,54.46],["","15:00:00","300402.SZA","\u5356\u51fa",2506.57,16.33,-40930.26,53.21],["","","","","","\uff084 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe539163.15","\u5356\u51fa \uffe5-128236.8\uff09"],["2017-06-07","09:30:00","002851.SZA","\u4e70\u5165",1056.17,37.37,39468.97,11.84],["","09:30:00","000752.SZA","\u4e70\u5165",695.04,56.2,39059.29,11.72],["","09:30:00","000751.SZA","\u4e70\u5165",2536.84,15.44,39172.2,11.75],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe5117700.46","\u5356\u51fa \uffe50.0\uff09"],["2017-06-13","15:00:00","600240.SHA","\u5356\u51fa",561.78,73.91,-41519.38,53.98],["","15:00:00","600226.SHA","\u5356\u51fa",270.13,146.22,-39498.48,51.35],["","15:00:00","000409.SZA","\u5356\u51fa",1934.56,20.71,-40059.22,52.08],["","15:00:00","600310.SHA","\u5356\u51fa",708.09,56.19,-39785.07,51.72],["","15:00:00","600232.SHA","\u5356\u51fa",1960.47,20.68,-40535.11,52.7],["","15:00:00","000018.SZA","\u5356\u51fa",791.6,51.07,-40427.91,52.56],["","15:00:00","600235.SHA","\u5356\u51fa",2368.75,16.78,-39748.2,51.67],["","15:00:00","000802.SZA","\u5356\u51fa",826.81,47.48,-39260.73,51.04],["","15:00:00","002591.SZA","\u5356\u51fa",907.39,42.95,-38974.0,50.67],["","15:00:00","002593.SZA","\u5356\u51fa",2459.19,15.95,-39211.9,50.98],["","15:00:00","000420.SZA","\u5356\u51fa",2019.92,19.44,-39262.39,51.04],["","15:00:00","600247.SHA","\u5356\u51fa",874.82,48.47,-42399.31,55.12],["","15:00:00","600505.SHA","\u5356\u51fa",1554.61,25.89,-40251.46,52.33],["","15:00:00","000012.SZA","\u5356\u51fa",248.92,161.03,-40084.39,52.11],["","15:00:00","600234.SHA","\u5356\u51fa",1332.87,28.59,-38104.72,49.54],["","15:00:00","600233.SHA","\u5356\u51fa",407.6,93.62,-38158.27,49.61],["","15:00:00","600257.SHA","\u5356\u51fa",858.57,46.52,-39939.89,51.92],["","15:00:00","002590.SZA","\u5356\u51fa",681.13,63.46,-43225.24,56.19],["","15:00:00","000416.SZA","\u5356\u51fa",525.4,76.32,-40100.25,52.13],["","15:00:00","000419.SZA","\u5356\u51fa",419.77,94.32,-39590.55,51.47],["","15:00:00","000017.SZA","\u5356\u51fa",1808.04,23.47,-42441.75,55.17],["","15:00:00","600251.SHA","\u5356\u51fa",665.27,61.75,-41078.51,53.4],["","15:00:00","600249.SHA","\u5356\u51fa",1275.25,32.57,-41529.3,53.99],["","15:00:00","000065.SZA","\u5356\u51fa",174.64,252.47,-44090.52,57.32],["","15:00:00","600287.SHA","\u5356\u51fa",1085.76,37.46,-40669.51,52.87],["","15:00:00","600222.SHA","\u5356\u51fa",1554.33,24.88,-38674.44,50.28],["","15:00:00","000043.SZA","\u5356\u51fa",515.25,77.05,-39698.2,51.61],["","15:00:00","600228.SHA","\u5356\u51fa",1602.28,23.55,-37736.07,49.06],["","15:00:00","600301.SHA","\u5356\u51fa",2587.21,15.69,-40581.24,52.76],["","15:00:00","000410.SZA","\u5356\u51fa",2054.13,21.09,-43320.14,56.32],["","15:00:00","600213.SHA","\u5356\u51fa",2449.38,16.39,-40134.16,52.17],["","15:00:00","000801.SZA","\u5356\u51fa",367.14,109.61,-40241.24,52.31],["","15:00:00","002588.SZA","\u5356\u51fa",556.31,71.3,-39663.49,51.56],["","15:00:00","000019.SZA","\u5356\u51fa",975.26,52.16,-50865.78,66.13],["","15:00:00","000401.SZA","\u5356\u51fa",621.04,64.46,-40030.96,52.04],["","","","","","\uff0835 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-1420891.78\uff09"],["2017-06-15","15:00:00","002816.SZA","\u5356\u51fa",1019.2,33.88,-34530.4,44.89],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-34530.4\uff09"],["2017-06-19","15:00:00","002799.SZA","\u5356\u51fa",1380.93,30.34,-41897.36,54.47],["","","","","","\uff081 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-41897.36\uff09"],["2017-06-20","15:00:00","000751.SZA","\u5356\u51fa",2536.84,16.05,-40711.72,52.93],["","15:00:00","000752.SZA","\u5356\u51fa",695.04,59.15,-41109.82,53.44],["","15:00:00","002851.SZA","\u5356\u51fa",1056.17,39.13,-41327.82,53.73],["","","","","","\uff083 \u7b14\u4ea4\u6613","\u4e70\u5165 \uffe50.0","\u5356\u51fa \uffe5-123149.36\uff09"]],"order":[],"searching":false,"deferRender":true,"pageLength":20,"lengthChange":false,"__type":"datatable"}/bigcharts-data-end
bigcharts-data-start/{"columns":[{"orderable":false,"title":"\u65e5\u671f"},{"orderable":false,"title":"\u80a1\u7968\u4ee3\u7801"},{"orderable":false,"title":"\u6536\u76d8\u4ef7\uff08\u5143\uff09"},{"orderable":false,"title":"\u80a1\u6570"},{"orderable":false,"title":"\u6301\u4ed3\uff08\u5143\uff09"},{"orderable":false,"title":"\u6536\u76ca\uff08\u5143\uff09"}],"__id":"bigchart-b0eaf8e9c374477e83a78171c53f36a5","info":false,"data":[["2015-01-05","--","--","--","--","--"],["","\uff08\u603b\u8d44\u4ea7\uffe51000000.0","\u5269\u4f59\u91d1\u989d\uffe51000000.0","\u603b\u4ea4\u6613\u8d39\u7528\uffe50.0\uff09","\uffe50.0","\uffe50.0"],["2015-01-06","600186.SHA",22.0,1133.65,24940.3,-64.45],["","300086.SZA",43.95,592.25,26029.39,1231.3],["","601288.SHA",4.8600001335,5224.1,25389.13,892.4],["","002031.SZA",50.83,521.3,26497.68,1785.34],["","000762.SZA",74.78,330.04,24680.39,-362.62],["","300107.SZA",43.2400016785,622.18,26903.06,1923.4],["","300074.SZA",111.4,234.1,26078.74,1149.39],["","002502.SZA",44.38,607.79,26973.72,1947.8],["","300029.SZA",8.46,2964.39,25078.74,478.06],["","002612.SZA",27.42,951.37,26086.57,1024.06],["","300076.SZA",57.31,461.52,26449.71,1575.3],["","002307.SZA",31.1900005341,810.46,25278.25,521.34],["","002030.SZA",186.83,138.66,25905.85,935.67],["","601188.SHA",4.91,5232.12,25689.71,695.96],["","600673.SHA",78.52,322.21,25299.93,560.38],["","601168.SHA",10.56,2279.71,24073.74,-696.4],["","603006.SHA",32.15,807.75,25969.16,961.8],["","601518.SHA",4.28,5958.9,25504.09,379.06],["","600666.SHA",89.73,284.45,25523.7,455.45],["","002611.SZA",36.1,697.3,25172.53,424.91],["","300085.SZA",166.7,164.96,27498.83,1103.2],["","600297.SHA",36.7,710.99,26093.33,1203.69],["","603077.SHA",21.34,1197.01,25544.19,537.59],["","002350.SZA",27.39,931.34,25509.4,849.05],["","300087.SZA",33.13,778.52,25792.37,1072.24],["","300277.SZA",27.37,951.49,26042.28,1035.81],["","002699.SZA",61.81,422.13,26091.86,1171.14],["","601106.SHA",5.74,4322.32,24810.12,210.39],["","300147.SZA",76.37,352.19,26896.75,1860.39],["","002043.SZA",24.14,1044.8,25221.47,172.99],["","000048.SZA",62.2,406.95,25312.29,448.84],["","603128.SHA",15.6,1669.31,26041.24,1033.46],["","002239.SZA",20.26,1242.06,25164.14,312.04],["","600247.SHA",26.15,964.6,25224.29,579.25],["","603009.SHA",21.8,1185.96,25853.93,1202.28],["","000697.SZA",66.08,377.09,24918.11,-76.71],["","000965.SZA",22.0900001526,1099.25,24282.43,-473.43],["","000056.SZA",32.21,757.48,24398.43,-521.66],["","601225.SHA",7.62,3317.49,25279.27,-75.91],["","300083.SZA",42.52,641.4,27272.33,2253.27],["","\uff08\u603b\u8d44\u4ea7\uffe51029716.05","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51026771.45","\uffe529716.07"],["2015-01-07","600186.SHA",21.8,1133.65,24713.57,-292.24],["","300086.SZA",43.61,592.25,25828.02,1024.84],["","601288.SHA",4.7899999619,5224.1,25023.44,506.79],["","002031.SZA",50.07,521.3,26101.49,1391.33],["","000762.SZA",75.32,330.04,24858.61,-185.07],["","300107.SZA",43.6899986267,622.18,27183.04,2202.87],["","300074.SZA",110.65,234.1,25903.16,972.92],["","002502.SZA",44.28,607.79,26912.94,1887.95],["","300029.SZA",8.35,2964.39,24752.66,144.32],["","002612.SZA",26.55,951.37,25258.87,203.01],["","300076.SZA",56.32,461.52,25992.81,1117.63],["","002307.SZA",31.3199996948,810.46,25383.61,627.09],["","002030.SZA",183.93,138.66,25503.73,533.26],["","601188.SHA",4.84,5232.12,25323.46,317.17],["","600673.SHA",77.59,322.21,25000.27,259.78],["","601168.SHA",10.65,2279.71,24278.91,-474.95],["","603006.SHA",31.56,807.75,25492.59,485.23],["","601518.SHA",4.22,5958.9,25146.56,-7.54],["","600666.SHA",89.59,284.45,25483.88,415.19],["","002611.SZA",36.47,697.3,25430.53,688.07],["","300085.SZA",183.37,164.96,30248.72,3853.2],["","600297.SHA",38.18,710.99,27145.6,2254.87],["","603077.SHA",20.95,1197.01,25077.36,66.83],["","002350.SZA",27.0,931.34,25146.18,482.0],["","300087.SZA",32.79,778.52,25527.67,808.32],["","300277.SZA",27.56,951.49,26223.06,1212.97],["","002699.SZA",64.85,422.13,27375.13,2455.16],["","601106.SHA",6.13,4322.32,26495.82,1865.44],["","300147.SZA",78.33,352.19,27587.04,2547.78],["","002043.SZA",23.93,1044.8,25002.06,-52.64],["","000048.SZA",61.31,406.95,24950.1,88.6],["","603128.SHA",15.46,1669.31,25807.53,794.55],["","002239.SZA",20.19,1242.06,25077.19,232.16],["","600247.SHA",27.46,964.6,26487.92,1842.79],["","603009.SHA",21.58,1185.96,25593.02,941.37],["","000697.SZA",66.48,377.09,25068.94,75.56],["","000965.SZA",24.3099994659,1099.25,26722.77,1966.26],["","000056.SZA",31.76,757.48,24057.56,-858.54],["","601225.SHA",7.93,3317.49,26307.7,948.68],["","300083.SZA",41.76,641.4,26784.86,1766.94],["","\uff08\u603b\u8d44\u4ea7\uffe51035109.98","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51032258.38","\uffe535109.95"],["2015-01-08","600186.SHA",23.66,1133.65,26822.16,1814.82],["","300086.SZA",43.64,592.25,25845.79,1043.61],["","601288.SHA",4.5900001526,5224.1,23978.62,-521.48],["","002031.SZA",50.49,521.3,26320.44,1608.03],["","000762.SZA",73.76,330.04,24343.75,-699.98],["","300107.SZA",43.9000015259,622.18,27313.7,2329.91],["","300074.SZA",110.56,234.1,25882.1,953.31],["","002502.SZA",43.07,607.79,26177.52,1149.72],["","300029.SZA",8.33,2964.39,24693.37,83.64],["","002612.SZA",26.23,951.37,24954.44,-102.25],["","300076.SZA",57.81,461.52,26680.47,1804.13],["","002307.SZA",30.25,810.46,24516.42,-240.08],["","002030.SZA",183.38,138.66,25427.47,457.8],["","601188.SHA",4.7,5232.12,24590.96,-440.4],["","600673.SHA",76.66,322.21,24700.62,-40.82],["","601168.SHA",10.19,2279.71,23230.24,-1533.02],["","603006.SHA",31.6,807.75,25524.9,517.54],["","601518.SHA",4.1,5958.9,24431.49,-716.3],["","600666.SHA",90.93,284.45,25865.04,797.64],["","002611.SZA",36.74,697.3,25618.8,876.04],["","300085.SZA",201.73,164.96,33277.38,6880.97],["","600297.SHA",38.28,710.99,27216.7,2323.43],["","603077.SHA",20.53,1197.01,24574.62,-428.71],["","002350.SZA",26.71,931.34,24876.09,216.91],["","300087.SZA",33.53,778.52,26103.78,1384.14],["","300277.SZA",27.78,951.49,26432.39,1429.51],["","002699.SZA",66.08,422.13,27894.35,2972.6],["","601106.SHA",5.97,4322.32,25804.25,1168.58],["","300147.SZA",79.73,352.19,28080.11,3040.91],["","002043.SZA",23.93,1044.8,25002.06,-52.64],["","000048.SZA",63.5,406.95,25841.32,977.17],["","603128.SHA",15.83,1669.31,26425.18,1425.95],["","002239.SZA",19.65,1242.06,24406.48,-446.75],["","600247.SHA",27.46,964.6,26487.92,1842.79],["","603009.SHA",21.74,1185.96,25782.77,1131.12],["","000697.SZA",64.31,377.09,24250.66,-741.16],["","000965.SZA",24.8099994659,1099.25,27272.39,2514.5],["","000056.SZA",32.42,757.48,24557.5,-362.08],["","601225.SHA",7.63,3317.49,25312.45,-41.75],["","300083.SZA",42.75,641.4,27419.85,2397.86],["","\uff08\u603b\u8d44\u4ea7\uffe51036775.19","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51033936.55","\uffe536775.21"],["2015-01-09","600186.SHA",24.56,1133.65,27842.44,2839.88],["","300086.SZA",42.81,592.25,25354.22,555.62],["","601288.SHA",4.6300001144,5224.1,24187.58,-328.68],["","002031.SZA",49.54,521.3,25825.2,1115.52],["","000762.SZA",72.68,330.04,23987.31,-1055.1],["","300107.SZA",42.4300003052,622.18,26399.1,1415.27],["","300074.SZA",110.56,234.1,25882.1,953.31],["","002502.SZA",44.45,607.79,27016.27,1987.71],["","300029.SZA",8.27,2964.39,24515.51,-98.4],["","002612.SZA",25.81,951.37,24554.86,-502.25],["","300076.SZA",57.43,461.52,26505.09,1632.51],["","002307.SZA",30.0400009155,810.46,24346.22,-409.29],["","002030.SZA",180.39,138.66,25012.88,42.81],["","601188.SHA",4.6,5232.12,24067.75,-927.41],["","600673.SHA",75.31,322.21,24265.64,-475.02],["","601168.SHA",10.01,2279.71,22819.9,-1951.32],["","603006.SHA",30.89,807.75,24951.4,-55.97],["","601518.SHA",4.05,5958.9,24133.54,-974.03],["","600666.SHA",91.71,284.45,26086.91,1019.05],["","002611.SZA",36.85,697.3,25695.5,951.23],["","300085.SZA",201.9,164.96,33305.42,6908.75],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",20.49,1197.01,24526.73,-478.26],["","002350.SZA",26.45,931.34,24633.94,-27.79],["","300087.SZA",32.64,778.52,25410.89,688.36],["","300277.SZA",27.93,951.49,26575.12,1567.3],["","002699.SZA",65.4,422.13,27607.3,2685.13],["","601106.SHA",5.75,4322.32,24853.34,253.94],["","300147.SZA",79.56,352.19,28020.24,2981.14],["","002043.SZA",23.88,1044.8,24949.82,-97.77],["","000048.SZA",62.32,406.95,25361.12,496.87],["","603128.SHA",15.25,1669.31,25456.98,453.25],["","002239.SZA",19.39,1242.06,24083.54,-766.24],["","600247.SHA",27.18,964.6,26217.83,1572.03],["","603009.SHA",21.8,1185.96,25853.93,1202.28],["","000697.SZA",62.99,377.09,23752.9,-1239.5],["","000965.SZA",24.0100002289,1099.25,26392.99,1637.31],["","000056.SZA",31.79,757.48,24080.29,-840.81],["","601225.SHA",7.26,3317.49,24084.98,-1271.26],["","300083.SZA",42.83,641.4,27471.16,2450.43],["","\uff08\u603b\u8d44\u4ea7\uffe51025936.96","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51023006.02","\uffe525936.96"],["2015-01-12","600186.SHA",25.72,1133.65,29157.48,4149.68],["","300086.SZA",41.58,592.25,24625.75,-176.36],["","601288.SHA",4.5100002289,5224.1,23560.69,-907.09],["","002031.SZA",47.24,521.3,24626.21,-86.21],["","000762.SZA",73.01,330.04,24096.22,-948.56],["","300107.SZA",42.7900009155,622.18,26623.08,1643.93],["","300074.SZA",112.66,234.1,26373.71,1443.5],["","002502.SZA",44.68,607.79,27156.06,2127.37],["","300029.SZA",7.9,2964.39,23418.68,-1190.63],["","002612.SZA",24.99,951.37,23774.74,-1281.2],["","300076.SZA",56.73,461.52,26182.03,1308.33],["","002307.SZA",31.7099990845,810.46,25699.69,944.35],["","002030.SZA",180.3,138.66,25000.4,30.24],["","601188.SHA",4.29,5232.12,22445.79,-2550.79],["","600673.SHA",71.06,322.21,22896.24,-1844.43],["","601168.SHA",9.58,2279.71,21839.62,-2910.97],["","603006.SHA",30.06,807.75,24280.96,-726.4],["","601518.SHA",3.84,5958.9,22882.18,-2262.69],["","600666.SHA",97.73,284.45,27799.3,2730.0],["","002611.SZA",37.01,697.3,25807.07,1064.01],["","300085.SZA",206.28,164.96,34027.95,7630.97],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",19.83,1197.01,23736.71,-1271.13],["","002350.SZA",26.19,931.34,24391.79,-272.49],["","300087.SZA",31.68,778.52,24663.51,-55.4],["","300277.SZA",27.16,951.49,25842.47,838.96],["","002699.SZA",62.47,422.13,26370.46,1449.02],["","601106.SHA",5.39,4322.32,23297.3,-1314.0],["","300147.SZA",80.62,352.19,28393.56,3354.72],["","002043.SZA",22.81,1044.8,23831.89,-1225.93],["","000048.SZA",60.78,406.95,24734.42,-127.53],["","603128.SHA",14.57,1669.31,24321.85,-690.09],["","002239.SZA",19.87,1242.06,24679.73,-167.2],["","600247.SHA",28.21,964.6,27211.37,2564.81],["","603009.SHA",20.87,1185.96,24750.99,99.34],["","000697.SZA",63.98,377.09,24126.22,-865.75],["","000965.SZA",22.8899993896,1099.25,25161.83,403.76],["","000056.SZA",30.45,757.48,23065.27,-1851.44],["","601225.SHA",7.0,3317.49,23222.43,-2125.09],["","300083.SZA",42.81,641.4,27458.33,2437.29],["","\uff08\u603b\u8d44\u4ea7\uffe51011395.25","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51008452.06","\uffe511395.26"],["2015-01-13","600186.SHA",25.17,1133.65,28533.97,3523.25],["","300086.SZA",42.12,592.25,24945.57,142.71],["","601288.SHA",4.5,5224.1,23508.45,-971.36],["","002031.SZA",50.38,521.3,26263.09,1548.93],["","000762.SZA",74.78,330.04,24680.39,-362.62],["","300107.SZA",42.7099990845,622.18,26573.31,1593.12],["","300074.SZA",117.43,234.1,27490.36,2561.15],["","002502.SZA",44.65,607.79,27137.82,2107.42],["","300029.SZA",8.03,2964.39,23804.05,-796.22],["","002612.SZA",25.67,951.37,24421.67,-639.1],["","300076.SZA",58.51,461.52,27003.54,2128.31],["","002307.SZA",32.1800003052,810.46,26080.6,1325.06],["","002030.SZA",198.35,138.66,27503.21,2532.75],["","601188.SHA",4.34,5232.12,22707.4,-2280.23],["","600673.SHA",73.08,322.21,23547.11,-1193.12],["","601168.SHA",9.56,2279.71,21794.03,-2960.18],["","603006.SHA",31.07,807.75,25096.79,89.43],["","601518.SHA",3.85,5958.9,22941.76,-2198.26],["","600666.SHA",96.74,284.45,27517.69,2448.2],["","002611.SZA",39.09,697.3,27257.46,2511.38],["","300085.SZA",212.63,164.96,35075.44,8679.58],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",20.1,1197.01,24059.9,-949.03],["","002350.SZA",26.6,931.34,24773.64,114.95],["","300087.SZA",32.79,778.52,25527.67,808.32],["","300277.SZA",28.18,951.49,26812.99,1803.52],["","002699.SZA",63.51,422.13,26809.48,1889.8],["","601106.SHA",5.44,4322.32,23513.42,-1096.23],["","300147.SZA",81.21,352.19,28601.35,3563.92],["","002043.SZA",23.11,1044.8,24145.33,-910.04],["","000048.SZA",59.84,406.95,24351.89,-511.78],["","603128.SHA",14.82,1669.31,24739.17,-263.47],["","002239.SZA",19.65,1242.06,24406.48,-446.75],["","600247.SHA",27.51,964.6,26536.15,1887.91],["","603009.SHA",21.24,1185.96,25189.79,538.14],["","000697.SZA",63.47,377.09,23933.9,-1059.54],["","000965.SZA",23.3400001526,1099.25,25656.5,897.18],["","000056.SZA",30.9,757.48,23406.13,-1514.57],["","601225.SHA",7.08,3317.49,23487.83,-1851.86],["","300083.SZA",44.39,641.4,28471.75,3449.38],["","\uff08\u603b\u8d44\u4ea7\uffe51028166.44","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51025225.16","\uffe528166.41"],["2015-01-14","600186.SHA",23.91,1133.65,27105.57,2099.56],["","300086.SZA",42.02,592.25,24886.34,86.4],["","601288.SHA",4.5900001526,5224.1,23978.62,-521.48],["","002031.SZA",51.17,521.3,26674.92,1962.64],["","000762.SZA",74.73,330.04,24663.89,-380.38],["","300107.SZA",41.5699996948,622.18,25864.02,881.74],["","300074.SZA",111.9,234.1,26195.79,1267.03],["","002502.SZA",46.35,607.79,28171.07,3144.93],["","300029.SZA",8.84,2964.39,26205.21,1600.63],["","002612.SZA",25.03,951.37,23812.79,-1249.62],["","300076.SZA",56.98,461.52,26297.41,1422.75],["","002307.SZA",30.5300006866,810.46,24743.34,-7.42],["","002030.SZA",204.52,138.66,28358.74,3387.88],["","601188.SHA",4.34,5232.12,22707.4,-2280.23],["","600673.SHA",77.75,322.21,25051.83,309.88],["","601168.SHA",9.21,2279.71,20996.13,-3772.19],["","603006.SHA",30.93,807.75,24983.71,-23.66],["","601518.SHA",3.8,5958.9,22643.82,-2520.43],["","600666.SHA",94.4,284.45,26852.08,1783.95],["","002611.SZA",39.3,697.3,27403.89,2661.75],["","300085.SZA",233.89,164.96,38582.49,12186.53],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",19.25,1197.01,23042.44,-1964.89],["","002350.SZA",26.43,931.34,24615.32,-48.18],["","300087.SZA",32.3,778.52,25146.2,424.45],["","300277.SZA",28.24,951.49,26870.08,1862.58],["","002699.SZA",62.36,422.13,26324.03,1401.11],["","601106.SHA",5.49,4322.32,23729.54,-878.46],["","300147.SZA",80.87,352.19,28481.61,3444.38],["","002043.SZA",25.44,1044.8,26579.71,1526.78],["","000048.SZA",56.36,406.95,22935.7,-1928.69],["","603128.SHA",14.56,1669.31,24305.15,-707.16],["","002239.SZA",18.68,1242.06,23201.68,-1644.83],["","600247.SHA",27.6,964.6,26622.96,1978.17],["","603009.SHA",21.02,1185.96,24928.88,277.23],["","000697.SZA",62.19,377.09,23451.23,-1544.04],["","000965.SZA",22.4200000763,1099.25,24645.19,-117.07],["","000056.SZA",30.66,757.48,23224.34,-1691.87],["","601225.SHA",6.9,3317.49,22890.68,-2466.62],["","300083.SZA",43.3,641.4,27772.62,2752.75],["","\uff08\u603b\u8d44\u4ea7\uffe51024742.26","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51021864.5","\uffe524742.26"],["2015-01-15","600186.SHA",24.11,1133.65,27332.3,2327.35],["","300086.SZA",42.69,592.25,25283.15,480.55],["","601288.SHA",4.75,5224.1,24814.48,313.99],["","002031.SZA",51.62,521.3,26909.51,2199.05],["","000762.SZA",75.86,330.04,25036.83,-7.51],["","300107.SZA",41.0800018311,622.18,25559.16,576.86],["","300074.SZA",111.57,234.1,26118.54,1188.6],["","002502.SZA",47.7,607.79,28991.58,3962.97],["","300029.SZA",9.72,2964.39,28813.87,4209.85],["","002612.SZA",25.19,951.37,23965.01,-1091.73],["","300076.SZA",57.31,461.52,26449.71,1575.3],["","002307.SZA",30.9300003052,810.46,25067.53,309.83],["","002030.SZA",197.44,138.66,27377.03,2407.0],["","601188.SHA",4.51,5232.12,23596.86,-1414.43],["","600673.SHA",75.83,322.21,24433.18,-308.02],["","601168.SHA",9.38,2279.71,21383.68,-3378.49],["","603006.SHA",31.21,807.75,25209.88,202.51],["","601518.SHA",3.98,5958.9,23716.42,-1425.06],["","600666.SHA",95.11,284.45,27054.04,1985.24],["","002611.SZA",39.3,697.3,27403.89,2661.75],["","300085.SZA",229.39,164.96,37840.17,11443.47],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",19.31,1197.01,23114.26,-1890.55],["","002350.SZA",26.69,931.34,24857.46,196.52],["","300087.SZA",32.85,778.52,25574.38,856.31],["","300277.SZA",28.51,951.49,27126.98,2118.48],["","002699.SZA",61.49,422.13,25956.77,1036.99],["","601106.SHA",5.56,4322.32,24032.1,-573.58],["","300147.SZA",78.5,352.19,27646.92,2607.56],["","002043.SZA",27.08,1044.8,28293.18,3241.58],["","000048.SZA",58.25,406.95,23704.84,-1160.19],["","603128.SHA",14.6,1669.31,24371.93,-638.9],["","002239.SZA",19.45,1242.06,24158.07,-686.37],["","600247.SHA",27.6,964.6,26622.96,1978.17],["","603009.SHA",21.8,1185.96,25853.93,1202.28],["","000697.SZA",62.7,377.09,23643.54,-1350.24],["","000965.SZA",23.0900001526,1099.25,25381.68,623.06],["","000056.SZA",30.97,757.48,23459.16,-1461.37],["","601225.SHA",7.09,3317.49,23521.0,-1817.71],["","300083.SZA",42.24,641.4,27092.74,2069.26],["","\uff08\u603b\u8d44\u4ea7\uffe51036596.73","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51033686.8","\uffe536596.74"],["2015-01-16","600186.SHA",24.06,1133.65,27275.62,2270.4],["","300086.SZA",43.67,592.25,25863.56,1062.38],["","601288.SHA",4.8499999046,5224.1,25336.88,828.13],["","002031.SZA",51.24,521.3,26711.41,2002.04],["","000762.SZA",74.94,330.04,24733.2,-309.36],["","300107.SZA",41.5699996948,622.18,25864.02,881.74],["","300074.SZA",114.58,234.1,26823.18,1894.49],["","002502.SZA",47.53,607.79,28888.26,3863.2],["","300029.SZA",9.46,2964.39,28043.13,3421.02],["","002612.SZA",25.56,951.37,24317.02,-744.36],["","300076.SZA",59.79,461.52,27594.28,2719.47],["","002307.SZA",31.9200000763,810.46,25869.88,1113.56],["","002030.SZA",201.79,138.66,27980.2,3010.62],["","601188.SHA",4.54,5232.12,23753.82,-1252.09],["","600673.SHA",76.86,322.21,24765.06,25.98],["","601168.SHA",9.41,2279.71,21452.07,-3304.67],["","603006.SHA",31.96,807.75,25815.69,808.33],["","601518.SHA",3.96,5958.9,23597.24,-1553.93],["","600666.SHA",94.83,284.45,26974.39,1904.72],["","002611.SZA",39.63,697.3,27634.0,2887.32],["","300085.SZA",252.33,164.96,41624.36,15228.19],["","600297.SHA",37.86,710.99,26918.08,2026.36],["","603077.SHA",19.68,1197.01,23557.16,-1444.57],["","002350.SZA",27.28,931.34,25406.96,747.09],["","300087.SZA",33.87,778.52,26368.47,1648.06],["","300277.SZA",29.38,951.49,27954.78,2945.25],["","002699.SZA",63.11,422.13,26640.62,1717.33],["","601106.SHA",5.69,4322.32,24594.0,-7.38],["","300147.SZA",81.63,352.19,28749.27,3713.35],["","002043.SZA",26.69,1044.8,27885.71,2835.45],["","000048.SZA",58.07,406.95,23631.59,-1232.24],["","603128.SHA",14.41,1669.31,24054.76,-946.07],["","002239.SZA",20.03,1242.06,24878.46,32.49],["","600247.SHA",27.6,964.6,26622.96,1978.17],["","603009.SHA",22.01,1185.96,26102.98,1451.33],["","000697.SZA",63.25,377.09,23850.94,-1142.6],["","000965.SZA",23.1399993896,1099.25,25436.64,677.88],["","000056.SZA",31.08,757.48,23542.48,-1372.72],["","601225.SHA",7.12,3317.49,23620.53,-1715.25],["","300083.SZA",43.2,641.4,27708.48,2687.03],["","\uff08\u603b\u8d44\u4ea7\uffe51051356.12","\u5269\u4f59\u91d1\u989d\uffe52897.72","\u603b\u4ea4\u6613\u8d39\u7528\uffe5299.04\uff09","\uffe51048442.14","\uffe551356.14"],["2015-01-19","300086.SZA",43.67,592.25,25863.56,1062.38],["","601288.SHA",4.3699998856,5224.1,22829.32,-1678.3],["","600297.SHA",39.76,710.99,28268.96,3374.62],["","601225.SHA",6.41,3317.49,21265.11,-4071.81],["","\uff08\u603b\u8d44\u4ea7\uffe51021631.54","\u5269\u4f59\u91d1\u989d\uffe5923408.12","\u603b\u4ea4\u6613\u8d39\u7528\uffe51497.26\uff09","\uffe598226.95","\uffe5-1313.11"],["2015-01-20","300086.SZA",43.67,592.25,25863.56,1062.38],["","600710.SHA",28.89,917.14,26496.17,787.13],["","600590.SHA",33.24,814.06,27059.35,1591.99],["","300077.SZA",78.93,344.75,27211.12,1486.36],["","000937.SZA",40.8800010681,634.71,25946.95,400.99],["","600455.SHA",24.79,1052.75,26097.67,634.75],["","300078.SZA",57.46,464.5,26690.17,1232.95],["","002687.SZA",27.66,954.67,26406.17,856.5],["","600446.SHA",388.68,71.55,27810.05,2329.02],["","002685.SZA",14.84,1765.38,26198.24,650.88],["","000933.SZA",63.71,408.61,26032.54,483.51],["","600489.SHA",133.79,193.89,25940.54,414.16],["","600581.SHA",16.06,1630.92,26192.58,694.32],["","002576.SZA",24.16,1070.88,25872.46,279.3],["","600449.SHA",37.6800003052,703.29,26499.97,807.68],["","300076.SZA",62.52,430.76,26931.12,1345.01],["","002584.SZA",19.46,1391.18,27072.36,1650.68],["","002608.SZA",25.65,1037.72,26617.52,992.32],["","600612.SHA",3817.38,6.7,25576.45,22.69],["","600707.SHA",19.93,1317.52,26258.17,501.29],["","000670.SZA",100.7,260.16,26198.11,254.72],["","600469.SHA",23.8,1107.79,26365.4,117.5],["","002567.SZA",29.48,898.17,26478.05,926.76],["","600598.SHA",22.71,1166.98,26502.12,659.82],["","002579.SZA",34.18,801.36,27390.48,1799.83],["","600643.SHA",64.28,410.42,26381.8,446.68],["","600583.SHA",170.7599945068,151.99,25953.81,488.3],["","300070.SZA",257.68,102.25,26347.78,768.98],["","000932.SZA",4.7,5557.41,26119.83,554.56],["","600490.SHA",145.46,179.02,26040.25,392.55],["","000063.SZA",244.62,110.68,27074.54,602.2],["","000815.SZA",27.26,961.23,26203.13,522.33],["","600768.SHA",35.0,749.82,26243.7,693.46],["","600478.SHA",76.46,340.98,26071.33,728.41],["","002574.SZA",25.11,1049.3,26347.92,796.4],["","603188.SHA",47.01,591.36,27799.83,1541.48],["","600588.SHA",771.99,34.64,26741.73,933.57],["","\uff08\u603b\u8d44\u4ea7\uffe51051737.34","\u5269\u4f59\u91d1\u989d\uffe572739.99","\u603b\u4ea4\u6613\u8d39\u7528\uffe51869.43\uff09","\uffe5979032.97","\uffe530451.46"],["2015-01-21","300086.SZA",43.67,592.25,25863.56,1062.38],["","600710.SHA",29.99,917.14,27505.03,1793.92],["","600590.SHA",34.78,814.06,28313.01,2845.04],["","300077.SZA",78.52,344.75,27069.77,1344.91],["","000937.SZA",42.3300018311,634.71,26867.28,1320.46],["","600455.SHA",25.19,1052.75,26518.77,1051.11],["","300078.SZA",60.08,464.5,27907.16,2447.96],["","002687.SZA",28.87,954.67,27561.32,2008.71],["","600446.SHA",387.06,71.55,27694.14,2212.96],["","002685.SZA",16.32,1765.38,28811.0,3267.26],["","000933.SZA",66.59,408.61,27209.34,1662.31],["","600489.SHA",139.56,193.89,27059.29,1531.96],["","600581.SHA",16.65,1630.92,27154.82,1666.28],["","002576.SZA",25.46,1070.88,27264.6,1671.13],["","600449.SHA",38.6300010681,703.29,27168.09,1479.18],["","300076.SZA",63.01,430.76,27142.19,1558.59],["","002584.SZA",20.43,1391.18,28421.81,3012.85],["","002608.SZA",26.62,1037.72,27624.11,1992.33],["","600612.SHA",3961.24,6.7,26540.31,986.35],["","600707.SHA",20.32,1317.52,26772.01,1010.31],["","000670.SZA",104.33,260.16,27142.49,1199.7],["","600469.SHA",24.17,1107.79,26775.28,529.45],["","002567.SZA",29.54,898.17,26531.94,983.39],["","600598.SHA",23.45,1166.98,27365.68,1525.19],["","002579.SZA",34.81,801.36,27895.34,2310.64],["","600643.SHA",70.7,410.42,29016.69,3082.57],["","600583.SHA",175.8300018311,151.99,26724.4,1259.76],["","300070.SZA",264.41,102.25,27035.92,1456.88],["","000932.SZA",4.9,5557.41,27231.31,1678.99],["","600490.SHA",153.29,179.02,27441.98,1793.42],["","000063.SZA",252.31,110.68,27925.67,1453.56],["","000815.SZA",29.98,961.23,28817.68,3139.35],["","600768.SHA",35.73,749.82,26791.07,1244.34],["","600478.SHA",76.91,340.98,26224.77,883.36],["","002574.SZA",26.8,1049.3,28121.24,2570.07],["","603188.SHA",47.53,591.36,28107.34,1848.99],["","600588.SHA",771.19,34.64,26714.02,905.68],["","601099.SHA",19.97,1418.23,28322.05,1692.93],["","002413.SZA",36.93,755.32,27893.97,1354.7],["","601800.SHA",14.5,1917.79,27807.96,1263.95],["","\uff08\u603b\u8d44\u4ea7\uffe51089388.79","\u5269\u4f59\u91d1\u989d\uffe5-6973.16","\u603b\u4ea4\u6613\u8d39\u7528\uffe51893.33\uff09","\uffe51096354.41","\uffe568102.92"],["2015-01-22","300086.SZA",43.67,592.25,25863.56,1062.38],["","600710.SHA",30.74,917.14,28192.88,2482.78],["","600590.SHA",35.8,814.06,29143.35,3671.52],["","300077.SZA",80.88,344.75,27883.38,2158.26],["","000937.SZA",43.1399993896,634.71,27381.39,1831.27],["","600455.SHA",25.39,1052.75,26729.32,1265.24],["","300078.SZA",61.35,464.5,28497.08,3036.28],["","002687.SZA",28.51,954.67,27217.64,1672.65],["","600446.SHA",375.7,71.55,26881.34,1400.54],["","002685.SZA",16.68,1765.38,29446.54,3890.2],["","000933.SZA",68.04,408.61,27801.82,2251.71],["","600489.SHA",144.45,193.89,28007.41,2481.04],["","600581.SHA",16.82,1630.92,27432.07,1936.26],["","002576.SZA",26.4,1070.88,28271.23,2675.54],["","600449.SHA",38.7700004578,703.29,27266.55,1575.1],["","300076.SZA",63.59,430.76,27392.03,1807.77],["","002584.SZA",20.59,1391.18,28644.4,3234.95],["","002608.SZA",27.56,1037.72,28599.56,2965.32],["","600612.SHA",4118.7,6.7,27595.29,2041.06],["","600707.SHA",21.54,1317.52,28379.38,2627.2],["","000670.SZA",110.48,260.16,28742.48,2800.92],["","600469.SHA",24.22,1107.79,26830.67,583.18],["","002567.SZA",29.63,898.17,26612.78,1068.34],["","600598.SHA",24.05,1166.98,28065.87,2217.49],["","002579.SZA",36.41,801.36,29177.52,3587.68],["","600643.SHA",73.19,410.42,30038.64,4105.11],["","600583.SHA",178.1900024414,151.99,27083.1,1617.94],["","300070.SZA",269.26,102.25,27531.84,1952.45],["","000932.SZA",4.96,5557.41,27564.75,2000.26],["","600490.SHA",157.2,179.02,28141.94,2493.85],["","000063.SZA",252.69,110.68,27967.73,1496.13],["","000815.SZA",31.26,961.23,30048.05,4365.04],["","600768.SHA",37.14,749.82,27848.31,2296.02],["","600478.SHA",77.25,340.98,26340.7,999.57],["","002574.SZA",27.59,1049.3,28950.19,3397.78],["","603188.SHA",47.22,591.36,27924.02,1665.67],["","600588.SHA",741.19,34.64,25674.82,-133.25],["","601099.SHA",20.19,1418.23,28634.06,2000.05],["","002413.SZA",37.95,755.32,28664.39,2124.9],["","601800.SHA",14.2600002289,1917.79,27347.69,803.43],["","\uff08\u603b\u8d44\u4ea7\uffe51108795.51","\u5269\u4f59\u91d1\u989d\uffe5-6973.16","\u603b\u4ea4\u6613\u8d39\u7528\uffe51893.33\uff09","\uffe51115815.77","\uffe587509.63"],["2015-01-23","300086.SZA",43.67,592.25,25863.56,1062.38],["","600710.SHA",30.33,917.14,27816.86,2111.86],["","600590.SHA",35.44,814.06,28850.29,3378.25],["","300077.SZA",78.11,344.75,26928.42,1203.46],["","000937.SZA",42.5499992371,634.71,27006.91,1456.67],["","600455.SHA",26.4,1052.75,27792.6,2323.98],["","300078.SZA",59.64,464.5,27702.78,2243.33],["","002687.SZA",27.76,954.67,26501.64,952.52],["","600446.SHA",362.51,71.55,25937.59,456.59],["","002685.SZA",16.09,1765.38,28404.96,2857.89],["","000933.SZA",68.04,408.61,27801.82,2251.71],["","600489.SHA",142.06,193.89,27544.01,2017.05],["","600581.SHA",16.59,1630.92,27056.96,1558.28],["","002576.SZA",26.2,1070.88,28057.06,2460.31],["","600449.SHA",38.6300010681,703.29,27168.09,1479.18],["","300076.SZA",61.32,430.76,26414.2,828.86],["","002584.SZA",20.08,1391.18,27934.89,2524.25],["","002608.SZA",27.11,1037.72,28132.59,2505.85],["","600612.SHA",4298.81,6.7,28802.03,3247.53],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",108.37,260.16,28193.54,2249.68],["","600469.SHA",23.33,1107.79,25844.74,-401.91],["","002567.SZA",29.1,898.17,26136.75,586.97],["","600598.SHA",23.71,1166.98,27669.1,1821.89],["","002579.SZA",35.21,801.36,28215.89,2624.99],["","600643.SHA",72.2,410.42,29632.32,3696.09],["","600583.SHA",176.0099945068,151.99,26751.76,1287.31],["","300070.SZA",263.61,102.25,26954.12,1375.51],["","000932.SZA",4.87,5557.41,27064.59,1518.36],["","600490.SHA",156.08,179.02,27941.44,2293.73],["","000063.SZA",252.31,110.68,27925.67,1453.56],["","000815.SZA",30.5,961.23,29317.52,3636.25],["","600768.SHA",36.4,749.82,27293.45,1745.14],["","600478.SHA",78.65,340.98,26818.08,1477.33],["","002574.SZA",26.82,1049.3,28142.23,2593.72],["","603188.SHA",47.78,591.36,28255.18,1996.83],["","600588.SHA",693.48,34.64,24022.15,-1785.76],["","601099.SHA",20.47,1418.23,29031.17,2401.65],["","002413.SZA",37.32,755.32,28188.54,1650.93],["","601800.SHA",14.8500003815,1917.79,28479.18,1943.76],["","\uff08\u603b\u8d44\u4ea7\uffe51096526.12","\u5269\u4f59\u91d1\u989d\uffe5-6973.16","\u603b\u4ea4\u6613\u8d39\u7528\uffe51893.33\uff09","\uffe51103502.38","\uffe575240.24"],["2015-01-26","300086.SZA",45.67,592.25,27048.06,2244.81],["","600710.SHA",30.74,917.14,28192.88,2482.78],["","600590.SHA",35.86,814.06,29192.19,3724.84],["","300077.SZA",78.47,344.75,27052.53,1327.23],["","000937.SZA",43.2400016785,634.71,27444.86,1899.38],["","600455.SHA",26.17,1052.75,27550.47,2086.06],["","300078.SZA",61.92,464.5,28761.84,3304.87],["","002687.SZA",28.44,954.67,27150.81,1600.64],["","600446.SHA",398.79,71.55,28533.42,3052.45],["","002685.SZA",16.99,1765.38,29993.81,4441.95],["","000933.SZA",68.64,408.61,28046.99,2497.3],["","600489.SHA",142.93,193.89,27712.7,2185.77],["","600581.SHA",16.89,1630.92,27546.24,2044.26],["","002576.SZA",26.53,1070.88,28410.45,2819.03],["","600449.SHA",39.25,703.29,27604.13,1910.85],["","300076.SZA",62.39,430.76,26875.12,1291.62],["","002584.SZA",20.59,1391.18,28644.4,3234.95],["","002608.SZA",27.58,1037.72,28620.32,2992.34],["","600612.SHA",4311.27,6.7,28885.51,3331.0],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",112.1,260.16,29163.94,3220.91],["","600469.SHA",23.65,1107.79,26199.23,-43.69],["","002567.SZA",29.57,898.17,26558.89,1011.71],["","600598.SHA",24.77,1166.98,28906.09,3058.13],["","002579.SZA",37.29,801.36,29882.71,4294.97],["","600643.SHA",76.18,410.42,31265.8,5332.16],["","600583.SHA",178.1900024414,151.99,27083.1,1617.94],["","300070.SZA",265.71,102.25,27168.85,1590.02],["","000932.SZA",5.01,5557.41,27842.62,2321.53],["","600490.SHA",155.67,179.02,27868.04,2218.68],["","000063.SZA",261.28,110.68,28918.47,2446.82],["","000815.SZA",30.53,961.23,29346.35,3669.38],["","600768.SHA",36.73,749.82,27540.89,1995.54],["","600478.SHA",79.9,340.98,27244.3,1903.44],["","002574.SZA",27.18,1049.3,28519.97,2972.1],["","603188.SHA",48.67,591.36,28781.49,2523.14],["","600588.SHA",735.15,34.64,25465.6,-342.43],["","601099.SHA",20.26,1418.23,28733.34,2094.54],["","002413.SZA",36.94,755.32,27901.52,1366.55],["","601800.SHA",14.7899999619,1917.79,28364.11,1812.19],["","\uff08\u603b\u8d44\u4ea7\uffe51118975.87","\u5269\u4f59\u91d1\u989d\uffe5-6973.16","\u603b\u4ea4\u6613\u8d39\u7528\uffe51893.33\uff09","\uffe51125929.74","\uffe597690.02"],["2015-01-27","600710.SHA",31.2,917.14,28614.77,2906.69],["","600590.SHA",35.34,814.06,28768.88,3298.27],["","300077.SZA",81.34,344.75,28041.96,2317.39],["","000937.SZA",43.0299987793,634.71,27311.57,1763.16],["","600455.SHA",25.73,1052.75,27087.26,1622.12],["","300078.SZA",61.62,464.5,28622.49,3164.18],["","002687.SZA",28.66,954.67,27360.84,1816.68],["","600446.SHA",408.41,71.55,29221.74,3741.07],["","002685.SZA",17.43,1765.38,30770.57,5225.09],["","000933.SZA",68.04,408.61,27801.82,2251.71],["","600489.SHA",139.56,193.89,27059.29,1531.96],["","600581.SHA",16.92,1630.92,27595.17,2098.25],["","002576.SZA",25.79,1070.88,27618.0,2029.85],["","600449.SHA",39.5600013733,703.29,27822.15,2126.69],["","300076.SZA",62.39,430.76,26875.12,1291.62],["","002584.SZA",20.17,1391.18,28060.1,2642.7],["","002608.SZA",28.0,1037.72,29056.16,3424.78],["","600612.SHA",4270.49,6.7,28612.28,3057.84],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",115.73,260.16,30108.32,4165.89],["","600469.SHA",25.34,1107.79,28071.4,1819.03],["","002567.SZA",29.92,898.17,26873.25,1323.18],["","600598.SHA",25.13,1166.98,29326.21,3478.45],["","002579.SZA",37.78,801.36,30275.38,4687.9],["","600643.SHA",75.24,410.42,30880.0,4945.86],["","600583.SHA",179.1000061035,151.99,27221.41,1755.7],["","300070.SZA",267.74,102.25,27376.42,1797.12],["","000932.SZA",5.0,5557.41,27787.05,2241.21],["","600490.SHA",154.13,179.02,27592.35,1943.51],["","000063.SZA",257.57,110.68,28507.85,2035.32],["","000815.SZA",31.15,961.23,29942.31,4265.66],["","600768.SHA",36.9,749.82,27668.36,2120.74],["","600478.SHA",82.93,340.98,28277.47,2936.43],["","002574.SZA",26.82,1049.3,28142.23,2593.72],["","603188.SHA",47.52,591.36,28101.43,1843.08],["","600588.SHA",715.02,34.64,24768.29,-1039.69],["","601099.SHA",20.04,1418.23,28421.33,1787.43],["","002413.SZA",36.08,755.32,27251.95,714.85],["","601800.SHA",15.4099998474,1917.79,29553.14,3018.31],["","\uff08\u603b\u8d44\u4ea7\uffe51122262.33","\u5269\u4f59\u91d1\u989d\uffe519906.26","\u603b\u4ea4\u6613\u8d39\u7528\uffe51928.32\uff09","\uffe51102354.02","\uffe598898.01"],["2015-01-28","600710.SHA",31.2,917.14,28614.77,2906.69],["","600590.SHA",35.34,814.06,28768.88,3298.27],["","300077.SZA",79.47,344.75,27397.28,1672.02],["","000937.SZA",42.1699981689,634.71,26765.72,1218.29],["","600455.SHA",26.43,1052.75,27824.18,2359.67],["","300078.SZA",62.2,464.5,28891.9,3432.76],["","002687.SZA",28.49,954.67,27198.55,1648.65],["","600446.SHA",389.55,71.55,27872.3,2390.92],["","002685.SZA",17.43,1765.38,30770.57,5225.09],["","000933.SZA",66.71,408.61,27258.37,1711.43],["","600489.SHA",138.04,193.89,26764.58,1236.7],["","600581.SHA",16.85,1630.92,27481.0,1990.26],["","002576.SZA",25.36,1070.88,27157.52,1570.69],["","600449.SHA",39.3800010681,703.29,27695.56,2006.78],["","300076.SZA",63.26,430.76,27249.88,1665.38],["","002584.SZA",20.64,1391.18,28713.96,3294.17],["","002608.SZA",28.34,1037.72,29408.98,3776.13],["","600612.SHA",4176.47,6.7,27982.35,2428.04],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",114.32,260.16,29741.49,3798.4],["","600469.SHA",25.01,1107.79,27705.83,1460.81],["","002567.SZA",29.82,898.17,26783.43,1238.23],["","600598.SHA",24.94,1166.98,29104.48,3255.93],["","002579.SZA",37.0,801.36,29650.32,4059.21],["","600643.SHA",73.58,410.42,30198.7,4264.17],["","600583.SHA",175.6499938965,151.99,26697.04,1232.21],["","300070.SZA",263.04,102.25,26895.84,1316.34],["","000932.SZA",4.93,5557.41,27398.03,1839.63],["","600490.SHA",153.99,179.02,27567.29,1918.5],["","000063.SZA",252.31,110.68,27925.67,1453.56],["","000815.SZA",30.64,961.23,29452.09,3768.76],["","600768.SHA",37.07,749.82,27795.83,2245.94],["","600478.SHA",80.92,340.98,27592.1,2252.07],["","002574.SZA",26.64,1049.3,27953.35,2404.52],["","603188.SHA",46.82,591.36,27687.48,1429.13],["","600588.SHA",714.82,34.64,24761.36,-1046.66],["","601099.SHA",20.06,1418.23,28449.69,1811.05],["","002413.SZA",36.47,755.32,27546.52,1011.07],["","601800.SHA",15.0,1917.79,28766.85,2228.85],["","600173.SHA",14.72,1908.2,28088.7,230.42],["","\uff08\u603b\u8d44\u4ea7\uffe51113522.64","\u5269\u4f59\u91d1\u989d\uffe5-7959.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe51936.68\uff09","\uffe51121486.14","\uffe590158.34"],["2015-01-29","600710.SHA",30.27,917.14,27761.83,2058.87],["","600590.SHA",36.16,814.06,29436.41,3964.78],["","300077.SZA",78.21,344.75,26962.9,1238.82],["","000937.SZA",42.1699981689,634.71,26765.72,1218.29],["","600455.SHA",25.99,1052.75,27360.97,1895.73],["","300078.SZA",61.46,464.5,28548.17,3087.44],["","002687.SZA",28.64,954.67,27341.75,1792.67],["","600446.SHA",375.76,71.55,26885.63,1404.41],["","002685.SZA",16.84,1765.38,29729.0,4174.98],["","000933.SZA",66.11,408.61,27013.21,1465.84],["","600489.SHA",133.68,193.89,25919.22,393.07],["","600581.SHA",16.92,1630.92,27595.17,2098.25],["","002576.SZA",25.23,1070.88,27018.3,1427.2],["","600449.SHA",38.5299987793,703.29,27097.76,1407.23],["","300076.SZA",61.32,430.76,26414.2,828.86],["","002584.SZA",20.27,1391.18,28199.22,2790.76],["","002608.SZA",27.4,1037.72,28433.53,2803.15],["","600612.SHA",4045.07,6.7,27101.97,1547.85],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",114.22,260.16,29715.48,3772.15],["","600469.SHA",24.74,1107.79,27406.72,1156.33],["","002567.SZA",29.07,898.17,26109.8,558.65],["","600598.SHA",24.79,1166.98,28929.43,3082.86],["","002579.SZA",36.06,801.36,28897.04,3312.63],["","600643.SHA",79.17,410.42,32492.95,6559.2],["","600583.SHA",172.3899993896,151.99,26201.56,736.27],["","300070.SZA",253.63,102.25,25933.67,354.77],["","000932.SZA",4.99,5557.41,27731.48,2160.89],["","600490.SHA",153.71,179.02,27517.16,1868.47],["","000063.SZA",247.69,110.68,27414.33,942.75],["","000815.SZA",29.67,961.23,28519.69,2841.21],["","600768.SHA",40.78,749.82,30577.66,5025.38],["","600478.SHA",78.84,340.98,26882.86,1541.89],["","002574.SZA",26.19,1049.3,27481.17,1931.55],["","603188.SHA",46.89,591.36,27728.87,1470.52],["","600588.SHA",744.81,34.64,25800.22,-7.74],["","601099.SHA",19.61,1418.23,27811.49,1173.21],["","002413.SZA",36.93,755.32,27893.97,1354.7],["","601800.SHA",14.5799999237,1917.79,27961.38,1417.46],["","600173.SHA",14.43,1908.2,27535.33,-326.73],["","\uff08\u603b\u8d44\u4ea7\uffe51104043.19","\u5269\u4f59\u91d1\u989d\uffe5-7959.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe51936.68\uff09","\uffe51112034.92","\uffe580678.88"],["2015-01-30","600710.SHA",29.58,917.14,27129.0,1423.0],["","600590.SHA",35.37,814.06,28793.3,3324.93],["","300077.SZA",76.34,344.75,26318.22,593.45],["","000937.SZA",41.1500015259,634.71,26118.32,571.26],["","600455.SHA",25.57,1052.75,26918.82,1455.57],["","300078.SZA",58.51,464.5,27177.9,1718.96],["","002687.SZA",28.82,954.67,27513.59,1960.7],["","600446.SHA",365.22,71.55,26131.49,650.03],["","002685.SZA",17.34,1765.38,30611.69,5064.9],["","000933.SZA",65.15,408.61,26620.94,1072.91],["","600489.SHA",130.31,193.89,25265.81,-260.74],["","600581.SHA",16.65,1630.92,27154.82,1666.28],["","002576.SZA",24.57,1070.88,26311.52,724.11],["","600449.SHA",38.0200004578,703.29,26739.09,1047.5],["","300076.SZA",59.54,430.76,25647.45,63.52],["","002584.SZA",20.15,1391.18,28032.28,2613.08],["","002608.SZA",27.35,1037.72,28381.64,2749.1],["","600612.SHA",3974.84,6.7,26631.43,1077.4],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","000670.SZA",113.01,260.16,29400.68,3457.16],["","600469.SHA",24.53,1107.79,27174.09,923.49],["","002567.SZA",29.04,898.17,26082.86,530.34],["","600598.SHA",24.92,1166.98,29081.14,3231.21],["","002579.SZA",35.35,801.36,28328.08,2742.87],["","600643.SHA",76.68,410.42,31471.01,5536.66],["","600583.SHA",172.3899993896,151.99,26201.56,736.27],["","300070.SZA",253.34,102.25,25904.02,325.18],["","000932.SZA",4.91,5557.41,27286.88,1759.31],["","600490.SHA",151.61,179.02,27141.22,1493.24],["","000063.SZA",245.9,110.68,27216.21,744.09],["","000815.SZA",30.02,961.23,28856.12,3172.47],["","600768.SHA",41.54,749.82,31147.52,5601.3],["","600478.SHA",77.1,340.98,26289.56,947.92],["","002574.SZA",25.47,1049.3,26725.67,1174.78],["","603188.SHA",46.09,591.36,27255.78,997.44],["","600588.SHA",685.23,34.64,23736.37,-2071.64],["","601099.SHA",19.46,1418.23,27598.76,960.59],["","002413.SZA",36.87,755.32,27848.65,1307.3],["","601800.SHA",13.7899999619,1917.79,26446.32,-95.68],["","600173.SHA",14.56,1908.2,27783.39,-87.95],["","\uff08\u603b\u8d44\u4ea7\uffe51088420.89","\u5269\u4f59\u91d1\u989d\uffe5-7959.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe51936.68\uff09","\uffe51096380.9","\uffe565056.57"],["2015-02-02","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","600598.SHA",23.67,1166.98,27622.42,1772.44],["","601099.SHA",18.61,1418.23,26393.26,-244.23],["","002413.SZA",34.95,755.32,26398.43,-138.3],["","601800.SHA",12.5600004196,1917.79,24087.44,-2464.06],["","600173.SHA",14.56,1908.2,27783.39,-87.95],["","\uff08\u603b\u8d44\u4ea7\uffe51073147.76","\u5269\u4f59\u91d1\u989d\uffe5883795.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe53097.47\uff09","\uffe5189370.54","\uffe54711.12"],["2015-02-03","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","600173.SHA",14.77,1908.2,28184.11,310.01],["","002717.SZA",51.36,527.62,27098.56,262.64],["","600353.SHA",32.84,832.71,27346.2,384.68],["","600091.SHA",14.73,1824.48,26874.59,-8.06],["","601668.SHA",6.6999998093,4269.63,28606.52,1447.29],["","002142.SZA",16.43,1672.68,27482.13,366.4],["","600223.SHA",11.29,2426.95,27400.27,610.75],["","601188.SHA",4.67,5790.3,27040.7,231.49],["","601111.SHA",7.99,3414.36,27280.74,433.57],["","601398.SHA",6.3600001335,4304.85,27378.85,296.06],["","300103.SZA",59.42,456.89,27148.4,68.4],["","601010.SHA",18.53,1459.51,27044.72,460.11],["","601618.SHA",4.26,6528.58,27811.75,746.66],["","002481.SZA",134.11,200.27,26858.21,21.1],["","601179.SHA",7.0199999809,3887.72,27291.79,313.21],["","601718.SHA",6.14,4453.97,27347.38,362.6],["","601688.SHA",22.56,1247.51,28143.83,894.08],["","002301.SZA",31.91,871.85,27820.73,1037.24],["","601015.SHA",15.0,1811.53,27172.95,263.66],["","300097.SZA",38.05,723.48,27528.41,692.21],["","600569.SHA",7.67,3543.97,27182.25,346.12],["","601669.SHA",7.38,3740.74,27606.66,784.71],["","601588.SHA",4.59,5885.93,27016.42,-8.11],["","601666.SHA",13.8699998856,1976.57,27415.03,339.66],["","000783.SZA",66.2,422.23,27951.63,532.51],["","601166.SHA",49.38,557.27,27517.99,278.46],["","002441.SZA",52.56,526.0,27646.56,530.69],["","000782.SZA",25.78,1069.62,27574.8,703.58],["","601600.SHA",5.3200001717,5119.88,27237.76,305.1],["","000638.SZA",28.42,943.91,26825.92,117.16],["","601377.SHA",26.28,1067.16,28044.96,680.28],["","601555.SHA",18.27,1543.79,28205.04,860.81],["","600562.SHA",146.22,186.86,27322.67,484.47],["","601601.SHA",38.3400001526,744.86,28557.93,1210.14],["","\uff08\u603b\u8d44\u4ea7\uffe51091190.13","\u5269\u4f59\u91d1\u989d\uffe599073.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe53502.71\uff09","\uffe5992052.06","\uffe522232.9"],["2015-02-04","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","600173.SHA",14.66,1908.2,27974.21,111.03],["","002717.SZA",51.04,527.62,26929.72,92.21],["","600353.SHA",32.47,832.71,27038.09,82.55],["","600091.SHA",14.68,1824.48,26783.37,-102.03],["","601668.SHA",6.6399998665,4269.63,28350.34,1156.2],["","002142.SZA",16.15,1672.68,27013.78,-106.69],["","600223.SHA",11.62,2426.95,28201.16,1406.33],["","601188.SHA",4.56,5790.3,26403.77,-427.25],["","601111.SHA",7.75,3414.36,26461.29,-376.07],["","601398.SHA",6.2300000191,4304.85,26819.22,-251.46],["","300103.SZA",58.28,456.89,26627.55,-451.95],["","601010.SHA",18.13,1459.51,26460.92,-131.16],["","601618.SHA",4.28,6528.58,27942.32,883.89],["","002481.SZA",132.94,200.27,26623.89,-212.07],["","601179.SHA",6.8699998856,3887.72,26708.64,-289.24],["","601718.SHA",6.01,4453.97,26768.36,-193.44],["","601688.SHA",22.84,1247.51,28493.13,1239.06],["","002301.SZA",31.91,871.85,27820.73,1037.24],["","601015.SHA",14.88,1811.53,26955.57,46.27],["","300097.SZA",39.56,723.48,28620.87,1786.36],["","600569.SHA",8.07,3543.97,28599.84,1762.82],["","601669.SHA",7.57,3740.74,28317.4,1494.02],["","601588.SHA",4.56,5885.93,26839.84,-199.28],["","601666.SHA",13.9499998093,1976.57,27573.15,488.7],["","000783.SZA",64.97,422.23,27432.28,12.57],["","601166.SHA",48.38,557.27,26960.72,-275.69],["","002441.SZA",51.52,526.0,27099.52,-19.36],["","000782.SZA",25.38,1069.62,27146.96,276.6],["","601600.SHA",5.2899999619,5119.88,27084.17,148.51],["","000638.SZA",28.42,943.91,26825.92,117.16],["","601377.SHA",25.64,1067.16,27361.98,-8.21],["","601555.SHA",17.92,1543.79,27664.72,323.6],["","600562.SHA",143.58,186.86,26829.36,-8.05],["","601601.SHA",36.9300003052,744.86,27507.68,159.84],["","002468.SZA",33.07,824.26,27258.28,169.48],["","000301.SZA",10.23,2660.45,27216.4,-63.41],["","600874.SHA",17.06,1581.45,26979.54,-314.41],["","000156.SZA",27.45,1006.37,27624.86,469.94],["","\uff08\u603b\u8d44\u4ea7\uffe51084665.1","\u5269\u4f59\u91d1\u989d\uffe5-9746.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe53535.35\uff09","\uffe51094405.15","\uffe515707.83"],["2015-02-05","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","600173.SHA",14.56,1908.2,27783.39,-87.95],["","002717.SZA",54.21,527.62,28602.28,1766.49],["","600353.SHA",32.18,832.71,26796.61,-159.15],["","600091.SHA",14.65,1824.48,26728.63,-149.02],["","601668.SHA",6.3899998665,4269.63,27282.94,88.88],["","002142.SZA",16.72,1672.68,27967.21,859.22],["","600223.SHA",11.31,2426.95,27448.8,654.95],["","601188.SHA",4.44,5790.3,25708.93,-1145.87],["","601111.SHA",7.77,3414.36,26529.58,-302.46],["","601398.SHA",6.2199997902,4304.85,26776.17,-312.3],["","300103.SZA",58.65,456.89,26796.6,-283.6],["","601010.SHA",17.93,1459.51,26169.01,-426.79],["","601618.SHA",4.14,6528.58,27028.32,-8.11],["","002481.SZA",134.25,200.27,26886.25,50.24],["","601179.SHA",6.6199998856,3887.72,25736.71,-1253.14],["","601718.SHA",5.99,4453.97,26679.28,-286.11],["","601688.SHA",23.29,1247.51,29054.51,1809.6],["","002301.SZA",31.69,871.85,27628.93,849.63],["","601015.SHA",14.61,1811.53,26466.45,-442.84],["","300097.SZA",40.15,723.48,29047.72,2209.44],["","600569.SHA",7.7,3543.97,27288.57,434.67],["","601669.SHA",7.26,3740.74,27157.77,325.75],["","601588.SHA",4.54,5885.93,26722.12,-326.73],["","601666.SHA",13.5699996948,1976.57,26822.05,-256.54],["","000783.SZA",64.82,422.23,27368.95,-49.82],["","601166.SHA",48.45,557.27,26999.73,-237.47],["","002441.SZA",51.62,526.0,27152.12,36.77],["","000782.SZA",24.75,1069.62,26473.09,-399.46],["","601600.SHA",5.1900000572,5119.88,26572.18,-373.45],["","000638.SZA",27.98,943.91,26410.6,-300.08],["","601377.SHA",25.6,1067.16,27319.3,-52.63],["","601555.SHA",17.9,1543.79,27633.84,292.0],["","600562.SHA",139.17,186.86,26005.31,-832.61],["","601601.SHA",35.9500007629,744.86,26777.72,-571.16],["","002468.SZA",32.77,824.26,27011.0,-79.17],["","000301.SZA",10.46,2660.45,27828.31,544.04],["","600874.SHA",16.96,1581.45,26821.39,-467.53],["","000156.SZA",27.63,1006.37,27806.0,655.31],["","\uff08\u603b\u8d44\u4ea7\uffe51076603.44","\u5269\u4f59\u91d1\u989d\uffe5-9746.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe53535.35\uff09","\uffe51086373.97","\uffe57646.22"],["2015-02-06","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",22.7,1317.52,29907.7,4154.26],["","600173.SHA",15.14,1908.2,28890.15,1026.35],["","002717.SZA",52.58,527.62,27742.26,904.29],["","600353.SHA",31.78,832.71,26463.52,-491.48],["","600091.SHA",13.96,1824.48,25469.74,-1417.63],["","601668.SHA",6.2800002098,4269.63,26813.28,-347.76],["","002142.SZA",16.07,1672.68,26879.97,-224.97],["","600223.SHA",10.82,2426.95,26259.6,-538.42],["","601188.SHA",4.29,5790.3,24840.39,-1984.27],["","601111.SHA",7.44,3414.36,25402.84,-1443.33],["","601398.SHA",6.0799999237,4304.85,26173.49,-920.66],["","300103.SZA",56.21,456.89,25681.79,-1400.83],["","601010.SHA",17.54,1459.51,25599.81,-993.42],["","601618.SHA",3.96,6528.58,25853.18,-1174.58],["","002481.SZA",132.36,200.27,26507.74,-328.65],["","601179.SHA",6.4299998283,3887.72,24998.04,-2016.23],["","601718.SHA",6.2,4453.97,27614.61,640.62],["","601688.SHA",23.27,1247.51,29029.56,1783.06],["","002301.SZA",30.53,871.85,26617.58,-168.84],["","601015.SHA",14.17,1811.53,25669.38,-1239.91],["","300097.SZA",38.7,723.48,27998.68,1159.05],["","600569.SHA",7.55,3543.97,26756.97,-96.59],["","601669.SHA",7.16,3740.74,26783.7,-49.77],["","601588.SHA",4.4,5885.93,25898.09,-1155.18],["","601666.SHA",13.220000267,1976.57,26130.26,-952.1],["","000783.SZA",64.53,422.23,27246.5,-174.6],["","601166.SHA",48.18,557.27,26849.27,-390.34],["","002441.SZA",51.56,526.0,27120.56,3.09],["","000782.SZA",24.32,1069.62,26013.16,-862.02],["","601600.SHA",4.9899997711,5119.88,25548.2,-1417.37],["","000638.SZA",27.01,943.91,25495.01,-1218.01],["","601377.SHA",25.87,1067.16,27607.43,236.09],["","601555.SHA",18.73,1543.79,28915.19,1571.82],["","600562.SHA",134.61,186.86,25153.22,-1684.84],["","601601.SHA",35.1500015259,744.86,26181.83,-1167.73],["","002468.SZA",31.46,824.26,25931.22,-1162.54],["","000301.SZA",10.07,2660.45,26790.73,-505.18],["","600874.SHA",17.15,1581.45,27121.87,-161.3],["","000156.SZA",27.37,1006.37,27544.35,391.88],["","\uff08\u603b\u8d44\u4ea7\uffe51056858.14","\u5269\u4f59\u91d1\u989d\uffe5-9746.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe53535.35\uff09","\uffe51066678.77","\uffe5-12099.08"],["2015-02-09","300078.SZA",58.51,464.5,27177.9,1718.96],["","600707.SHA",20.95,1317.52,27602.04,1848.7],["","600173.SHA",14.66,1908.2,27974.21,111.03],["","002717.SZA",51.99,527.62,27430.96,593.49],["","600353.SHA",31.28,832.71,26047.17,-914.46],["","600091.SHA",13.62,1824.48,24849.42,-2028.44],["","601668.SHA",6.3899998665,4269.63,27282.94,88.88],["","002142.SZA",16.16,1672.68,27030.51,-86.98],["","600223.SHA",10.65,2426.95,25847.02,-936.21],["","601188.SHA",4.31,5790.3,24956.19,-1864.5],["","601111.SHA",7.37,3414.36,25163.83,-1664.14],["","601398.SHA",6.0799999237,4304.85,26173.49,-920.66],["","300103.SZA",55.94,456.89,25558.43,-1523.26],["","601010.SHA",17.22,1459.51,25132.76,-1461.51],["","601618.SHA",3.99,6528.58,26049.03,-968.73],["","002481.SZA",133.89,200.27,26814.15,-22.62],["","601179.SHA",6.4200000763,3887.72,24959.16,-2056.39],["","601718.SHA",6.18,4453.97,27525.53,547.94],["","601688.SHA",24.12,1247.51,30089.94,2844.53],["","002301.SZA",30.65,871.85,26722.2,-61.64],["","601015.SHA",14.11,1811.53,25560.69,-1348.6],["","300097.SZA",37.08,723.48,26826.64,-8.05],["","600569.SHA",7.52,3543.97,26650.65,-185.14],["","601669.SHA",7.23,3740.74,27045.55,200.57],["","601588.SHA",4.41,5885.93,25956.95,-1091.45],["","601666.SHA",13.3199996948,1976.57,26327.91,-753.36],["","000783.SZA",69.4,422.23,29302.76,1884.34],["","601166.SHA",48.42,557.27,26983.01,-256.58],["","002441.SZA",50.58,526.0,26605.08,-513.28],["","000782.SZA",24.45,1069.62,26152.21,-719.7],["","601600.SHA",5.0399999619,5119.88,25804.2,-1156.39],["","000638.SZA",26.61,943.91,25117.45,-1593.53],["","601377.SHA",28.26,1067.16,30157.94,2790.15],["","601555.SHA",20.57,1543.79,31755.76,4415.85],["","600562.SHA",145.59,186.86,27204.95,368.26],["","601601.SHA",36.1899986267,744.86,26956.48,-394.71],["","002468.SZA",31.44,824.26,25914.73,-1180.3],["","000301.SZA",9.71,2660.45,25832.97,-1443.96],["","600874.SHA",16.67,1581.45,26362.77,-926.87],["","000156.SZA",26.83,1006.37,27000.91,-154.49],["","\uff08\u603b\u8d44\u4ea7\uffe51060133.99","\u5269\u4f59\u91d1\u989d\uffe5-9746.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe53535.35\uff09","\uffe51069906.49","\uffe5-8823.25"],["2015-02-10","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",51.53,527.62,27188.26,352.87],["","600353.SHA",32.55,832.71,27104.71,142.98],["","600091.SHA",13.47,1824.48,24575.75,-2310.35],["","601668.SHA",6.5900001526,4269.63,28136.86,962.14],["","002142.SZA",16.59,1672.68,27749.76,642.38],["","600223.SHA",10.93,2426.95,26526.56,-273.23],["","601188.SHA",4.36,5790.3,25245.71,-1565.07],["","601111.SHA",7.64,3414.36,26085.71,-744.09],["","601398.SHA",6.1599998474,4304.85,26517.88,-555.65],["","300103.SZA",57.25,456.89,26156.95,-926.39],["","601010.SHA",17.39,1459.51,25380.88,-1215.14],["","601618.SHA",4.08,6528.58,26636.61,-419.8],["","002481.SZA",137.89,200.27,27615.23,778.89],["","601179.SHA",6.4899997711,3887.72,25231.3,-1775.26],["","601718.SHA",6.2,4453.97,27614.61,640.62],["","601688.SHA",24.39,1247.51,30426.77,3176.24],["","002301.SZA",30.96,871.85,26992.48,206.38],["","601015.SHA",14.1,1811.53,25542.57,-1366.72],["","300097.SZA",38.01,723.48,27499.47,663.03],["","600569.SHA",7.65,3543.97,27111.37,257.58],["","601669.SHA",7.42,3740.74,27756.29,909.89],["","601588.SHA",4.44,5885.93,26133.53,-900.27],["","601666.SHA",13.470000267,1976.57,26624.4,-455.27],["","000783.SZA",70.49,422.23,29762.99,2341.89],["","601166.SHA",49.27,557.27,27456.69,221.14],["","002441.SZA",50.75,526.0,26694.5,-423.47],["","000782.SZA",24.22,1069.62,25906.2,-968.77],["","601600.SHA",5.0900001526,5119.88,26060.19,-895.41],["","000638.SZA",26.65,943.91,25155.2,-1551.81],["","601377.SHA",28.51,1067.16,30424.73,3056.66],["","601555.SHA",20.57,1543.79,31755.76,4415.85],["","600562.SHA",145.42,186.86,27173.18,335.06],["","601601.SHA",36.9700012207,744.86,27537.48,185.05],["","002468.SZA",31.22,824.26,25733.4,-1357.91],["","000301.SZA",9.8,2660.45,26072.41,-1223.07],["","600874.SHA",17.01,1581.45,26900.46,-390.97],["","000156.SZA",27.09,1006.37,27262.56,108.94],["","\uff08\u603b\u8d44\u4ea7\uffe51072523.0","\u5269\u4f59\u91d1\u989d\uffe545645.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe53607.45\uff09","\uffe51026927.31","\uffe51797.9"],["2015-02-11","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",51.91,527.62,27388.75,553.39],["","600353.SHA",33.02,832.71,27496.08,535.74],["","600091.SHA",13.67,1824.48,24940.64,-1934.47],["","601668.SHA",6.5900001526,4269.63,28136.86,962.14],["","002142.SZA",16.53,1672.68,27649.4,543.82],["","600223.SHA",10.95,2426.95,26575.1,-229.03],["","601188.SHA",4.37,5790.3,25303.61,-1505.18],["","601111.SHA",7.69,3414.36,26256.43,-596.88],["","601398.SHA",6.1199998856,4304.85,26345.68,-738.15],["","300103.SZA",58.22,456.89,26600.14,-482.56],["","601010.SHA",18.52,1459.51,27030.13,435.47],["","601618.SHA",4.07,6528.58,26571.32,-488.42],["","002481.SZA",144.37,200.27,28912.98,2075.87],["","601179.SHA",6.6100001335,3887.72,25697.83,-1293.3],["","601718.SHA",6.31,4453.97,28104.55,1150.32],["","601688.SHA",24.4,1247.51,30439.24,3189.51],["","002301.SZA",31.51,871.85,27471.99,688.82],["","601015.SHA",14.25,1811.53,25814.3,-1094.99],["","300097.SZA",37.97,723.48,27470.54,633.85],["","600569.SHA",7.6,3543.97,26934.17,80.49],["","601669.SHA",7.37,3740.74,27569.25,742.99],["","601588.SHA",4.44,5885.93,26133.53,-900.27],["","601666.SHA",13.4499998093,1976.57,26584.87,-504.95],["","000783.SZA",70.29,422.23,29678.55,2258.7],["","601166.SHA",49.07,557.27,27345.24,106.48],["","002441.SZA",52.78,526.0,27762.28,642.94],["","000782.SZA",24.08,1069.62,25756.45,-1111.1],["","601600.SHA",5.1399998665,5119.88,26316.18,-634.43],["","000638.SZA",26.7,943.91,25202.4,-1510.08],["","601377.SHA",28.47,1067.16,30382.05,3012.24],["","601555.SHA",21.18,1543.79,32697.47,5348.06],["","600562.SHA",148.29,186.86,27709.47,871.85],["","601601.SHA",37.8199996948,744.86,28170.6,823.63],["","002468.SZA",32.0,824.26,26376.32,-718.54],["","000301.SZA",9.92,2660.45,26391.66,-891.74],["","600874.SHA",16.99,1581.45,26868.84,-416.49],["","000156.SZA",27.81,1006.37,27987.15,830.93],["","601233.SHA",23.3,1130.74,26346.24,-385.33],["","002413.SZA",35.17,790.92,27816.66,1431.38],["","\uff08\u603b\u8d44\u4ea7\uffe51083926.77","\u5269\u4f59\u91d1\u989d\uffe5-7467.6","\u603b\u4ea4\u6613\u8d39\u7528\uffe53623.38\uff09","\uffe51091412.85","\uffe513201.67"],["2015-02-12","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",53.17,527.62,28053.56,1215.08],["","600353.SHA",32.98,832.71,27462.78,505.53],["","600091.SHA",14.06,1824.48,25652.19,-1229.68],["","601668.SHA",6.6500000954,4269.63,28393.04,1204.72],["","002142.SZA",16.79,1672.68,28084.3,977.49],["","600223.SHA",10.82,2426.95,26259.6,-538.42],["","601188.SHA",4.41,5790.3,25535.22,-1325.53],["","601111.SHA",7.88,3414.36,26905.16,65.55],["","601398.SHA",6.1300001144,4304.85,26388.73,-677.32],["","300103.SZA",58.18,456.89,26581.86,-497.86],["","601010.SHA",18.4,1459.51,26854.98,263.02],["","601618.SHA",4.09,6528.58,26701.89,-351.19],["","002481.SZA",142.33,200.27,28504.43,1667.83],["","601179.SHA",6.6100001335,3887.72,25697.83,-1293.3],["","601718.SHA",6.37,4453.97,28371.79,1382.0],["","601688.SHA",24.12,1247.51,30089.94,2844.53],["","002301.SZA",32.83,871.85,28622.84,1841.3],["","601015.SHA",14.29,1811.53,25886.76,-1022.53],["","300097.SZA",39.24,723.48,28389.36,1552.95],["","600569.SHA",7.7,3543.97,27288.57,434.67],["","601669.SHA",7.52,3740.74,28130.36,1285.4],["","601588.SHA",4.46,5885.93,26251.25,-772.82],["","601666.SHA",13.5,1976.57,26683.7,-405.59],["","000783.SZA",70.24,422.23,29657.44,2237.9],["","601166.SHA",48.18,557.27,26849.27,-390.34],["","002441.SZA",53.14,526.0,27951.64,833.77],["","000782.SZA",24.42,1069.62,26120.12,-755.28],["","601600.SHA",5.1799998283,5119.88,26520.98,-425.65],["","000638.SZA",27.41,943.91,25872.57,-842.5],["","601377.SHA",28.3,1067.16,30200.63,2834.57],["","601555.SHA",20.9,1543.79,32265.21,4921.45],["","600562.SHA",148.08,186.86,27670.23,833.12],["","601601.SHA",37.9199981689,744.86,28245.09,899.25],["","002468.SZA",32.0,824.26,26376.32,-718.54],["","000301.SZA",9.9,2660.45,26338.46,-946.96],["","600874.SHA",17.07,1581.45,26995.35,-288.89],["","000156.SZA",29.52,1006.37,29708.04,2557.87],["","601233.SHA",24.84,1130.74,28087.58,1359.76],["","002413.SZA",37.16,790.92,29390.59,3007.16],["","\uff08\u603b\u8d44\u4ea7\uffe51094686.58","\u5269\u4f59\u91d1\u989d\uffe5-7467.6","\u603b\u4ea4\u6613\u8d39\u7528\uffe53623.38\uff09","\uffe51102217.56","\uffe523961.48"],["2015-02-13","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",55.16,527.62,29103.52,2267.78],["","600353.SHA",33.23,832.71,27670.95,717.01],["","600091.SHA",14.29,1824.48,26071.82,-806.81],["","601668.SHA",6.7199997902,4269.63,28691.91,1495.81],["","002142.SZA",16.77,1672.68,28050.84,938.07],["","600223.SHA",11.09,2426.95,26914.88,124.56],["","601188.SHA",4.48,5790.3,25940.54,-906.33],["","601111.SHA",7.88,3414.36,26905.16,65.55],["","601398.SHA",6.2699999809,4304.85,26991.41,-68.96],["","300103.SZA",60.36,456.89,27577.88,496.92],["","601010.SHA",18.52,1459.51,27030.13,435.47],["","601618.SHA",4.19,6528.58,27354.75,334.97],["","002481.SZA",142.62,200.27,28562.51,1726.12],["","601179.SHA",6.6900000572,3887.72,26008.85,-972.0],["","601718.SHA",6.36,4453.97,28327.25,1335.66],["","601688.SHA",24.23,1247.51,30227.17,2977.22],["","002301.SZA",33.45,871.85,29163.38,2377.34],["","601015.SHA",14.46,1811.53,26194.72,-714.57],["","300097.SZA",39.6,723.48,28649.81,1815.54],["","600569.SHA",7.9,3543.97,27997.36,1143.02],["","601669.SHA",7.53,3740.74,28167.77,1327.13],["","601588.SHA",4.57,5885.93,26898.7,-135.56],["","601666.SHA",13.6000003815,1976.57,26881.35,-206.85],["","000783.SZA",70.04,422.23,29572.99,2154.71],["","601166.SHA",48.42,557.27,26983.01,-256.58],["","002441.SZA",55.81,526.0,29356.06,2236.95],["","000782.SZA",25.91,1069.62,27713.85,845.9],["","601600.SHA",5.2399997711,5119.88,26828.17,-112.47],["","000638.SZA",27.89,943.91,26325.65,-383.53],["","601377.SHA",28.22,1067.16,30115.26,2745.73],["","601555.SHA",20.56,1543.79,31740.32,4400.05],["","600562.SHA",150.69,186.86,28157.93,1320.1],["","601601.SHA",37.5299987793,744.86,27954.59,605.17],["","002468.SZA",32.95,824.26,27159.37,62.91],["","000301.SZA",10.13,2660.45,26950.36,-339.52],["","600874.SHA",17.94,1581.45,28371.21,1089.13],["","000156.SZA",32.48,1006.37,32686.9,5533.67],["","601233.SHA",24.61,1130.74,27827.51,1100.35],["","002413.SZA",37.65,790.92,29778.14,3391.8],["","\uff08\u603b\u8d44\u4ea7\uffe51112605.52","\u5269\u4f59\u91d1\u989d\uffe5-7467.6","\u603b\u4ea4\u6613\u8d39\u7528\uffe53623.38\uff09","\uffe51120081.88","\uffe541880.42"],["2015-02-16","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",55.16,527.62,29103.52,2267.78],["","000638.SZA",27.89,943.91,26325.65,-383.53],["","002468.SZA",34.07,824.26,28082.54,986.45],["","000301.SZA",10.3,2660.45,27402.64,102.26],["","600874.SHA",18.14,1581.45,28687.5,1395.36],["","000156.SZA",35.73,1006.37,35957.6,8802.16],["","601233.SHA",24.44,1130.74,27635.29,911.69],["","002413.SZA",37.81,790.92,29904.69,3515.88],["","\uff08\u603b\u8d44\u4ea7\uffe51125278.73","\u5269\u4f59\u91d1\u989d\uffe5865021.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe54759.09\uff09","\uffe5260277.33","\uffe519317.01"],["2015-02-17","300078.SZA",58.51,464.5,27177.9,1718.96],["","002717.SZA",55.83,527.62,29457.02,2618.68],["","000638.SZA",28.16,943.91,26580.51,-133.18],["","601233.SHA",25.05,1130.74,28325.04,1595.58],["","002413.SZA",36.94,790.92,29216.58,2833.45],["","300254.SZA",32.42,907.59,29424.07,1263.53],["","002453.SZA",29.43,954.42,28088.58,-8.43],["","600595.SHA",44.63,637.25,28440.47,297.34],["","600982.SHA",30.9,907.13,28030.32,-212.32],["","600428.SHA",40.5,711.2,28803.6,615.71],["","002326.SZA",39.63,712.42,28233.2,-99.8],["","603088.SHA",32.87,845.31,27785.34,-363.48],["","600030.SHA",144.3500061035,196.3,28335.91,59.49],["","000040.SZA",30.72,900.78,27671.96,-701.22],["","600291.SHA",69.4,421.18,29229.89,1006.89],["","601800.SHA",13.720000267,2060.48,28269.79,156.5],["","600227.SHA",30.65,911.1,27925.22,-217.99],["","600691.SHA",38.35,732.04,28073.73,-182.13],["","300027.SZA",217.45,127.15,27648.77,-795.24],["","600188.SHA",33.52,845.1,28327.75,79.71],["","601766.SHA",13.56,2099.95,28475.32,84.71],["","000753.SZA",41.94,671.77,28174.03,-50.27],["","600569.SHA",8.04,3552.01,28558.16,435.28],["","601669.SHA",7.73,3742.05,28926.05,742.85],["","300278.SZA",48.42,569.51,27575.67,-123.7],["","600843.SHA",36.13,782.28,28263.78,-30.43],["","600495.SHA",82.3000030518,341.15,28076.65,-92.3],["","600578.SHA",24.5,1158.89,28392.81,147.53],["","600864.SHA",131.07,215.44,28237.72,97.08],["","601668.SHA",6.8200001717,4112.63,28048.14,-195.39],["","000960.SZA",63.01,450.09,28360.17,189.56],["","002160.SZA",16.14,1831.09,29553.79,475.67],["","300011.SZA",202.46,147.83,29929.66,1592.71],["","600173.SHA",16.29,1805.75,29415.67,1121.31],["","002072.SZA",19.65,1401.97,27548.71,-629.12],["","300004.SZA",93.51,295.98,27677.09,-314.64],["","\uff08\u603b\u8d44\u4ea7\uffe51132423.9","\u5269\u4f59\u91d1\u989d\uffe5112170.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe55180.75\uff09","\uffe51020259.07","\uffe512982.9"],["2015-02-25","300078.SZA",58.51,464.5,27177.9,1718.96],["","601233.SHA",25.44,1130.74,28766.03,2043.64],["","002413.SZA",36.94,790.92,29216.58,2833.45],["","300254.SZA",31.6,907.59,28679.84,520.77],["","002453.SZA",29.48,954.42,28136.3,30.92],["","600595.SHA",44.55,637.25,28389.49,246.38],["","600982.SHA",30.26,907.13,27449.75,-789.91],["","600428.SHA",39.68,711.2,28220.42,36.13],["","002326.SZA",38.76,712.42,27613.4,-725.82],["","603088.SHA",32.91,845.31,27819.15,-329.67],["","600030.SHA",142.1699981689,196.3,27907.97,-367.78],["","000040.SZA",30.12,900.78,27131.49,-1240.0],["","600291.SHA",67.85,421.18,28577.06,357.06],["","601800.SHA",14.1000003815,2060.48,29052.77,934.01],["","600227.SHA",31.11,911.1,28344.32,201.11],["","600691.SHA",37.95,732.04,27780.92,-471.55],["","300027.SZA",213.28,127.15,27118.55,-1326.03],["","600188.SHA",32.95,845.1,27846.04,-405.32],["","601766.SHA",13.4,2099.95,28139.33,-264.9],["","000753.SZA",42.19,671.77,28341.98,116.94],["","600569.SHA",8.09,3552.01,28735.76,612.77],["","601669.SHA",7.63,3742.05,28551.84,367.2],["","300278.SZA",48.79,569.51,27786.39,84.0],["","600843.SHA",36.33,782.28,28420.23,123.18],["","600495.SHA",84.1800003052,341.15,28718.01,550.56],["","600578.SHA",24.54,1158.89,28439.16,199.53],["","600864.SHA",129.41,215.44,27880.09,-261.69],["","601668.SHA",6.7600002289,4112.63,27801.38,-429.05],["","000960.SZA",61.49,450.09,27676.03,-495.85],["","002160.SZA",16.65,1831.09,30487.65,1407.19],["","300011.SZA",200.54,147.83,29645.83,1309.42],["","600173.SHA",16.02,1805.75,28928.12,631.73],["","002072.SZA",18.82,1401.97,26385.08,-1792.88],["","300004.SZA",87.56,295.98,25916.01,-2074.01],["","601988.SHA",5.8000001907,4821.98,27967.48,-353.74],["","300282.SZA",42.04,664.5,27935.58,-407.54],["","002399.SZA",61.31,456.65,27997.21,-420.42],["","600267.SHA",121.46,236.74,28754.44,372.35],["","\uff08\u603b\u8d44\u4ea7\uffe51124086.01","\u5269\u4f59\u91d1\u989d\uffe554361.11","\u603b\u4ea4\u6613\u8d39\u7528\uffe55287.22\uff09","\uffe51069735.58","\uffe52541.14"],["2015-02-26","300078.SZA",58.51,464.5,27177.9,1718.96],["","300254.SZA",30.63,907.59,27799.48,-361.26],["","002453.SZA",29.56,954.42,28212.66,109.61],["","600595.SHA",45.91,637.25,29256.15,1112.76],["","600982.SHA",30.67,907.13,27821.68,-416.18],["","600428.SHA",40.56,711.2,28846.27,660.3],["","002326.SZA",40.42,712.42,28796.02,461.02],["","603088.SHA",32.66,845.31,27607.82,-540.99],["","600030.SHA",148.0599975586,196.3,29064.18,787.8],["","000040.SZA",31.32,900.78,28212.43,-162.45],["","600291.SHA",69.33,421.18,29200.41,979.81],["","601800.SHA",15.5100002289,2060.48,31958.05,3832.03],["","600227.SHA",31.57,911.1,28763.43,620.21],["","600691.SHA",38.67,732.04,28307.99,49.41],["","300027.SZA",215.14,127.15,27355.05,-1089.07],["","600188.SHA",34.02,845.1,28750.3,498.61],["","601766.SHA",13.56,2099.95,28475.32,84.71],["","000753.SZA",43.87,671.77,29470.55,1245.56],["","600569.SHA",8.14,3552.01,28913.36,790.26],["","601669.SHA",8.39,3742.05,31395.8,3205.44],["","300278.SZA",50.96,569.51,29022.23,1318.67],["","600843.SHA",36.35,782.28,28435.88,145.12],["","600495.SHA",85.8199996948,341.15,29277.49,1109.56],["","600578.SHA",25.08,1158.89,29064.96,823.53],["","600864.SHA",132.64,215.44,28575.96,434.75],["","601668.SHA",7.3499999046,4112.63,30227.83,2000.96],["","000960.SZA",63.62,450.09,28634.73,463.72],["","002160.SZA",16.56,1831.09,30322.85,1258.15],["","300011.SZA",199.71,147.83,29523.13,1186.25],["","600173.SHA",15.98,1805.75,28855.88,556.41],["","002072.SZA",18.8,1401.97,26357.04,-1808.4],["","300004.SZA",88.62,295.98,26229.75,-1761.76],["","601988.SHA",5.9299998283,4821.98,28594.34,267.71],["","300282.SZA",42.08,664.5,27962.16,-376.03],["","002399.SZA",61.71,456.65,28179.87,-239.59],["","600267.SHA",121.19,236.74,28690.52,308.87],["","300252.SZA",71.86,386.96,27806.95,-252.73],["","000059.SZA",14.07,1986.82,27954.56,-129.95],["","\uff08\u603b\u8d44\u4ea7\uffe51145699.3","\u5269\u4f59\u91d1\u989d\uffe556598.85","\u603b\u4ea4\u6613\u8d39\u7528\uffe55380.05\uff09","\uffe51089100.98","\uffe518891.78"],["2015-02-27","300078.SZA",58.51,464.5,27177.9,1718.96],["","300254.SZA",30.93,907.59,28071.76,-82.72],["","002453.SZA",30.01,954.42,28642.14,542.41],["","600595.SHA",46.15,637.25,29409.09,1265.65],["","600982.SHA",30.53,907.13,27694.68,-552.08],["","600428.SHA",40.75,711.2,28981.4,794.04],["","002326.SZA",41.7,712.42,29707.91,1373.97],["","603088.SHA",33.12,845.31,27996.67,-152.15],["","600030.SHA",146.0800018311,196.3,28675.5,399.37],["","000040.SZA",31.32,900.78,28212.43,-162.45],["","600291.SHA",68.69,421.18,28930.85,709.05],["","601800.SHA",15.8299999237,2060.48,32617.4,4491.74],["","600227.SHA",31.62,911.1,28808.98,672.59],["","600691.SHA",38.82,732.04,28417.79,165.18],["","300027.SZA",228.04,127.15,28995.29,550.7],["","600188.SHA",34.23,845.1,28927.77,674.98],["","601766.SHA",13.45,2099.95,28244.33,-148.36],["","000753.SZA",43.68,671.77,29342.91,1120.16],["","600569.SHA",8.12,3552.01,28842.32,701.51],["","601669.SHA",9.03,3742.05,33790.71,5626.29],["","300278.SZA",50.07,569.51,28515.37,810.96],["","600843.SHA",36.19,782.28,28310.71,13.46],["","600495.SHA",84.4300003052,341.15,28803.29,634.41],["","600578.SHA",25.08,1158.89,29064.96,823.53],["","600864.SHA",133.91,215.44,28849.57,709.11],["","601668.SHA",7.2800002098,4112.63,29939.95,1720.57],["","000960.SZA",64.16,450.09,28877.77,707.42],["","002160.SZA",16.71,1831.09,30597.51,1518.98],["","300011.SZA",214.54,147.83,31715.45,3378.67],["","600173.SHA",16.04,1805.75,28964.23,669.39],["","002072.SZA",18.78,1401.97,26329.0,-1839.43],["","300004.SZA",89.45,295.98,26475.41,-1515.57],["","601988.SHA",5.8899998665,4821.98,28401.46,60.56],["","300282.SZA",43.11,664.5,28646.6,306.53],["","002399.SZA",62.39,456.65,28490.39,71.85],["","600267.SHA",120.32,236.74,28484.56,102.57],["","300252.SZA",73.6,386.96,28480.26,422.05],["","000059.SZA",14.02,1986.82,27855.22,-221.09],["","300393.SZA",39.68,731.61,29030.28,379.16],["","600500.SHA",61.65,463.25,28559.36,-147.38],["","\uff08\u603b\u8d44\u4ea7\uffe51155122.11","\u5269\u4f59\u91d1\u989d\uffe5-758.83","\u603b\u4ea4\u6613\u8d39\u7528\uffe55397.25\uff09","\uffe51155879.18","\uffe528314.59"],["2015-03-02","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.8899998665,4821.98,28401.46,60.56],["","300282.SZA",44.44,664.5,29530.38,1188.61],["","002399.SZA",63.87,456.65,29166.24,744.95],["","600267.SHA",120.39,236.74,28501.13,118.44],["","300252.SZA",74.1,386.96,28673.74,614.01],["","000059.SZA",14.04,1986.82,27894.95,-190.7],["","300393.SZA",40.58,731.61,29688.73,1037.61],["","600500.SHA",61.23,463.25,28364.8,-341.66],["","\uff08\u603b\u8d44\u4ea7\uffe51171863.85","\u5269\u4f59\u91d1\u989d\uffe5914496.75","\u603b\u4ea4\u6613\u8d39\u7528\uffe56588.63\uff09","\uffe5257399.33","\uffe54950.78"],["2015-03-03","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.6799998283,4821.98,27388.85,-906.15],["","300282.SZA",44.42,664.5,29517.09,1178.11],["","002399.SZA",63.27,456.65,28892.25,473.7],["","600267.SHA",122.87,236.74,29088.24,705.6],["","300252.SZA",72.13,386.96,27911.42,-148.03],["","000059.SZA",14.07,1986.82,27954.56,-129.95],["","300393.SZA",39.61,731.61,28979.07,327.94],["","600500.SHA",59.97,463.25,27781.1,-924.5],["","600665.SHA",22.01,1359.38,29919.95,869.67],["","600282.SHA",18.6,1523.07,28329.1,-820.28],["","000726.SZA",74.35,384.71,28603.19,-629.46],["","000078.SZA",84.26,345.72,29130.37,-36.57],["","002240.SZA",26.16,1176.69,30782.21,1475.06],["","600178.SHA",15.71,1854.56,29135.14,-125.34],["","601000.SHA",22.26,1310.61,29174.18,41.04],["","601007.SHA",15.2,1909.43,29023.34,51.51],["","601727.SHA",11.45,2607.65,29857.59,699.59],["","300114.SZA",71.97,398.15,28654.86,-784.58],["","000709.SZA",32.32,869.3,28095.78,-889.19],["","300398.SZA",62.3,457.76,28518.45,-558.03],["","300324.SZA",226.8,125.16,28386.29,-802.21],["","601766.SHA",12.99,2190.51,28454.72,-738.13],["","600641.SHA",94.33,303.59,28637.64,-527.69],["","300401.SZA",35.67,809.3,28867.73,-113.9],["","600871.SHA",15.84,1834.76,29062.6,-234.84],["","601699.SHA",43.51,650.44,28300.64,-788.89],["","600562.SHA",156.26,191.56,29933.17,626.61],["","300064.SZA",31.51,967.33,30480.57,1218.51],["","600391.SHA",75.33,401.01,30208.08,808.37],["","300043.SZA",192.26,157.93,30363.62,1337.59],["","000890.SZA",31.21,923.01,28807.14,-402.44],["","600113.SHA",48.39,591.83,28638.65,-664.68],["","600256.SHA",310.5,91.86,28522.53,-649.29],["","600173.SHA",16.18,1805.58,29214.28,-84.1],["","002609.SZA",64.55,458.95,29625.22,572.66],["","600650.SHA",64.7300033569,442.26,28627.49,-506.16],["","601857.SHA",13.5500001907,2088.15,28294.43,-836.91],["","000877.SZA",57.32,495.23,28386.58,-677.31],["","601628.SHA",40.2700004578,695.75,28017.85,-921.25],["","\uff08\u603b\u8d44\u4ea7\uffe51165118.14","\u5269\u4f59\u91d1\u989d\uffe510368.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe56859.79\uff09","\uffe51154743.87","\uffe5-1794.96"],["2015-03-04","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.5999999046,4821.98,27003.09,-1320.45],["","300282.SZA",44.88,664.5,29822.76,1482.64],["","002399.SZA",64.88,456.65,29627.45,1207.08],["","600267.SHA",131.18,236.74,31055.55,2673.38],["","300252.SZA",72.35,386.96,27996.56,-60.77],["","000059.SZA",14.05,1986.82,27914.82,-160.33],["","300393.SZA",41.16,731.61,30113.07,1461.94],["","600500.SHA",61.05,463.25,28281.41,-424.92],["","600665.SHA",22.2,1359.38,30178.24,1128.02],["","600282.SHA",18.7,1523.07,28481.41,-657.97],["","000726.SZA",77.89,384.71,29965.06,736.06],["","000078.SZA",87.15,345.72,30129.5,965.02],["","002240.SZA",26.16,1176.69,30782.21,1475.06],["","600178.SHA",16.03,1854.56,29728.6,457.48],["","601000.SHA",22.13,1310.61,29003.8,-133.19],["","601007.SHA",15.2,1909.43,29023.34,51.51],["","601727.SHA",11.56,2607.65,30144.43,982.92],["","300114.SZA",72.59,398.15,28901.71,-539.19],["","000709.SZA",32.32,869.3,28095.78,-889.19],["","300398.SZA",63.89,457.76,29246.29,169.81],["","300324.SZA",229.66,125.16,28744.25,-443.88],["","601766.SHA",13.15,2190.51,28805.21,-373.44],["","600641.SHA",95.26,303.59,28919.98,-244.63],["","300401.SZA",37.5,809.3,30348.75,1367.11],["","600871.SHA",16.07,1834.76,29484.59,172.06],["","601699.SHA",43.76,650.44,28463.25,-627.48],["","600562.SHA",155.66,191.56,29818.23,513.15],["","300064.SZA",31.43,967.33,30403.18,1139.33],["","600391.SHA",75.54,401.01,30292.3,892.91],["","300043.SZA",203.94,157.93,32208.24,3181.43],["","000890.SZA",31.35,923.01,28936.36,-271.21],["","600113.SHA",53.24,591.83,31509.03,2201.82],["","600256.SHA",324.81,91.86,29837.05,665.51],["","600173.SHA",16.31,1805.58,29449.01,141.84],["","002609.SZA",67.54,458.95,30997.48,1940.59],["","600650.SHA",66.7099990845,442.26,29503.16,368.62],["","601857.SHA",13.529999733,2088.15,28252.67,-862.79],["","000877.SZA",58.05,495.23,28748.1,-312.62],["","601628.SHA",40.3100013733,695.75,28045.68,-889.78],["","\uff08\u603b\u8d44\u4ea7\uffe51185795.5","\u5269\u4f59\u91d1\u989d\uffe510368.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe56859.79\uff09","\uffe51175439.5","\uffe518882.41"],["2015-03-05","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.4400000572,4821.98,26231.57,-2080.0],["","300282.SZA",45.88,664.5,30487.26,2144.2],["","002399.SZA",64.44,456.65,29426.53,1006.16],["","600267.SHA",132.39,236.74,31342.01,2959.02],["","300252.SZA",71.33,386.96,27601.86,-456.33],["","000059.SZA",13.96,1986.82,27736.01,-342.61],["","300393.SZA",41.4,731.61,30288.65,1637.52],["","600500.SHA",63.21,463.25,29282.03,574.23],["","600665.SHA",21.59,1359.38,29349.01,301.31],["","600282.SHA",19.71,1523.07,30019.71,883.95],["","000726.SZA",77.25,384.71,29718.85,487.79],["","000078.SZA",86.67,345.72,29963.55,798.09],["","002240.SZA",26.32,1176.69,30970.48,1665.3],["","600178.SHA",16.82,1854.56,31193.7,1933.97],["","601000.SHA",21.48,1310.61,28151.9,-979.48],["","601007.SHA",15.33,1909.43,29271.56,312.37],["","601727.SHA",11.13,2607.65,29023.14,-150.41],["","300114.SZA",73.56,398.15,29287.91,-151.31],["","000709.SZA",31.68,869.3,27539.42,-1449.51],["","300398.SZA",62.84,457.76,28765.64,-310.84],["","300324.SZA",233.63,125.16,29241.13,52.68],["","601766.SHA",14.07,2190.51,30820.48,1644.5],["","600641.SHA",97.43,303.59,29578.77,415.84],["","300401.SZA",36.82,809.3,29798.43,816.79],["","600871.SHA",16.88,1834.76,30970.75,1664.01],["","601699.SHA",43.14,650.44,28059.98,-1031.01],["","600562.SHA",147.82,191.56,28316.4,-990.26],["","300064.SZA",31.64,967.33,30606.32,1337.28],["","600391.SHA",72.49,401.01,29069.21,-328.18],["","300043.SZA",199.77,157.93,31549.68,2522.92],["","000890.SZA",31.28,923.01,28871.75,-336.83],["","600113.SHA",54.92,591.83,32503.3,3197.8],["","600256.SHA",329.58,91.86,30275.22,1103.78],["","600173.SHA",16.14,1805.58,29142.06,-159.42],["","002609.SZA",65.08,458.95,29868.47,812.05],["","600650.SHA",66.1999969482,442.26,29277.61,145.64],["","601857.SHA",13.2700004578,2088.15,27709.75,-1406.28],["","000877.SZA",57.5,495.23,28475.72,-586.14],["","601628.SHA",39.7000007629,695.75,27621.28,-1314.59],["","\uff08\u603b\u8d44\u4ea7\uffe51184976.05","\u5269\u4f59\u91d1\u989d\uffe510368.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe56859.79\uff09","\uffe51174585.0","\uffe518062.96"],["2015-03-06","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.4800000191,4821.98,26424.45,-1872.85],["","300282.SZA",44.37,664.5,29483.86,1146.61],["","002399.SZA",62.92,456.65,28732.42,312.96],["","600267.SHA",129.57,236.74,30674.4,2292.52],["","300252.SZA",69.9,386.96,27048.5,-1008.95],["","000059.SZA",13.69,1986.82,27199.57,-889.46],["","300393.SZA",43.06,731.61,31503.13,2851.99],["","600500.SHA",62.31,463.25,28865.11,157.92],["","600665.SHA",21.59,1359.38,29349.01,301.31],["","600282.SHA",20.09,1523.07,30598.48,1452.03],["","000726.SZA",77.31,384.71,29741.93,512.61],["","000078.SZA",83.77,345.72,28960.96,-203.5],["","002240.SZA",25.53,1176.69,30040.9,733.14],["","600178.SHA",17.37,1854.56,32213.71,2944.19],["","601000.SHA",21.18,1310.61,27758.72,-1377.74],["","601007.SHA",15.2,1909.43,29023.34,51.51],["","601727.SHA",11.01,2607.65,28710.23,-462.08],["","300114.SZA",66.21,398.15,26361.51,-3080.18],["","000709.SZA",31.86,869.3,27695.9,-1289.42],["","300398.SZA",64.92,457.76,29717.78,641.3],["","300324.SZA",220.58,125.16,27607.79,-1580.32],["","601766.SHA",15.14,2190.51,33164.32,3978.5],["","600641.SHA",97.59,303.59,29627.35,463.02],["","300401.SZA",36.7,809.3,29701.31,719.68],["","600871.SHA",17.27,1834.76,31686.31,2387.38],["","601699.SHA",44.26,650.44,28788.47,-304.65],["","600562.SHA",139.73,191.56,26766.68,-2539.05],["","300064.SZA",30.33,967.33,29339.12,70.4],["","600391.SHA",70.81,401.01,28395.52,-1004.47],["","300043.SZA",189.58,157.93,29940.37,913.22],["","000890.SZA",30.21,923.01,27884.13,-1321.04],["","600113.SHA",51.76,591.83,30633.12,1327.29],["","600256.SHA",322.61,91.86,29634.95,463.23],["","600173.SHA",17.0,1805.58,30694.86,1384.49],["","002609.SZA",61.35,458.95,28156.58,-897.87],["","600650.SHA",68.0299987793,442.26,30086.95,951.81],["","601857.SHA",13.3500003815,2088.15,27876.8,-1250.99],["","000877.SZA",57.44,495.23,28446.01,-616.53],["","601628.SHA",39.4799995422,695.75,27468.21,-1464.07],["","\uff08\u603b\u8d44\u4ea7\uffe51173525.99","\u5269\u4f59\u91d1\u989d\uffe510368.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe56859.79\uff09","\uffe51163180.66","\uffe56612.9"],["2015-03-09","300078.SZA",58.51,464.5,27177.9,1718.96],["","601988.SHA",5.7699999809,4821.98,27822.82,-491.85],["","300282.SZA",45.2,664.5,30035.4,1692.66],["","002399.SZA",63.82,456.65,29143.4,724.86],["","600267.SHA",130.84,236.74,30975.06,2594.03],["","300252.SZA",69.99,386.96,27083.33,-974.05],["","000059.SZA",13.56,1986.82,26941.28,-1132.51],["","300393.SZA",42.61,731.61,31173.9,2522.77],["","600500.SHA",61.71,463.25,28587.16,-119.63],["","600665.SHA",21.59,1359.38,29349.01,301.31],["","600282.SHA",20.03,1523.07,30507.09,1370.88],["","000726.SZA",77.18,384.71,29691.92,462.96],["","000078.SZA",87.4,345.72,30215.93,1048.49],["","002240.SZA",25.24,1176.69,29699.66,390.71],["","600178.SHA",17.6,1854.56,32640.26,3371.6],["","601000.SHA",21.14,1310.61,27706.3,-1427.52],["","601007.SHA",15.56,1909.43,29710.73,753.83],["","601727.SHA",11.02,2607.65,28736.3,-433.75],["","300114.SZA",66.21,398.15,26361.51,-3080.18],["","000709.SZA",32.04,869.3,27852.37,-1129.33],["","300398.SZA",64.32,457.76,29443.12,366.64],["","300324.SZA",224.96,125.16,28155.99,-1032.57],["","601766.SHA",15.14,2190.51,33164.32,3978.5],["","600641.SHA",98.68,303.59,29958.26,793.26],["","300401.SZA",36.93,809.3,29887.45,905.81],["","600871.SHA",17.62,1834.76,32328.47,3020.33],["","601699.SHA",44.09,650.44,28677.9,-412.26],["","600562.SHA",140.29,191.56,26873.95,-2431.26],["","300064.SZA",30.82,967.33,29813.11,545.48],["","600391.SHA",72.61,401.01,29117.34,-281.21],["","300043.SZA",208.57,157.93,32939.46,3913.12],["","000890.SZA",33.23,923.01,30671.62,1467.55],["","600113.SHA",52.95,591.83,31337.4,2031.77],["","600256.SHA",331.79,91.86,30478.23,1306.06],["","600173.SHA",17.83,1805.58,32193.49,2890.74],["","002609.SZA",62.62,458.95,28739.45,-316.5],["","600650.SHA",67.2900009155,442.26,29759.68,625.91],["","601857.SHA",13.5,2088.15,28190.02,-940.43],["","000877.SZA",58.24,495.23,28842.2,-221.45],["","601628.SHA",40.6500015259,695.75,28282.24,-653.77],["","\uff08\u603b\u8d44\u4ea7\uffe51190633.06","\u5269\u4f59\u91d1\u989d\uffe510368.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe56859.79\uff09","\uffe51180265.03","\uffe523719.96"],["2015-03-10","300078.SZA",58.51,464.5,27177.9,1718.96],["","300393.SZA",42.75,731.61,31276.33,2625.2],["","600500.SHA",63.33,463.25,29337.62,629.74],["","600665.SHA",21.97,1359.38,29865.58,818.0],["","600282.SHA",20.46,1523.07,31162.01,2020.11],["","000726.SZA",78.93,384.71,30365.16,1133.3],["","000078.SZA",87.56,345.72,30271.24,1104.13],["","002240.SZA",26.26,1176.69,30899.88,1589.21],["","600178.SHA",17.98,1854.56,33344.99,4070.99],["","601000.SHA",21.61,1310.61,28322.28,-805.25],["","601007.SHA",15.97,1909.43,30493.6,1536.41],["","601727.SHA",11.25,2607.65,29336.06,161.25],["","300114.SZA",66.05,398.15,26297.81,-3143.51],["","000709.SZA",31.95,869.3,27774.14,-1209.38],["","300398.SZA",64.99,457.76,29749.82,673.34],["","300324.SZA",228.43,125.16,28590.3,-597.45],["","601766.SHA",14.58,2190.51,31937.64,2762.88],["","600641.SHA",99.14,303.59,30097.91,934.78],["","300401.SZA",36.63,809.3,29644.66,663.03],["","600871.SHA",18.06,1834.76,33135.77,3834.13],["","601699.SHA",43.88,650.44,28541.31,-546.77],["","600562.SHA",141.68,191.56,27140.22,-2164.62],["","300064.SZA",31.31,967.33,30287.1,1020.56],["","600391.SHA",71.93,401.01,28844.65,-553.61],["","300043.SZA",222.1,157.93,35076.25,6049.63],["","000890.SZA",36.15,923.01,33366.81,4157.72],["","600113.SHA",52.7,591.83,31189.44,1886.02],["","600256.SHA",329.22,91.86,30242.15,1070.07],["","600173.SHA",18.17,1805.58,32807.39,3493.24],["","002609.SZA",63.69,458.95,29230.53,173.68],["","600650.SHA",67.0599975586,442.26,29657.95,522.99],["","601857.SHA",13.3500003815,2088.15,27876.8,-1250.99],["","000877.SZA",58.6,495.23,29020.48,-39.11],["","601628.SHA",39.7299995422,695.75,27642.15,-1290.99],["","\uff08\u603b\u8d44\u4ea7\uffe51205301.43","\u5269\u4f59\u91d1\u989d\uffe5185309.22","\u603b\u4ea4\u6613\u8d39\u7528\uffe57087.51\uff09","\uffe51020003.93","\uffe533047.69"],["2015-03-11","300078.SZA",58.51,464.5,27177.9,1718.96],["","600665.SHA",22.05,1359.38,29974.33,921.34],["","600282.SHA",20.46,1523.07,31162.01,2020.11],["","000726.SZA",77.57,384.71,29841.95,611.92],["","000078.SZA",85.71,345.72,29631.66,464.23],["","002240.SZA",27.14,1176.69,31935.37,2635.51],["","600178.SHA",18.33,1854.56,33994.08,4731.52],["","601000.SHA",21.59,1310.61,28296.07,-830.14],["","601007.SHA",16.13,1909.43,30799.11,1837.4],["","601727.SHA",11.25,2607.65,29336.06,161.25],["","300114.SZA",66.9,398.15,26636.24,-2803.13],["","000709.SZA",31.86,869.3,27695.9,-1289.42],["","300398.SZA",64.04,457.76,29314.95,238.47],["","300324.SZA",228.03,125.16,28540.23,-648.64],["","601766.SHA",14.37,2190.51,31477.63,2300.94],["","600641.SHA",97.74,303.59,29672.89,510.2],["","300401.SZA",35.87,809.3,29029.59,47.96],["","600871.SHA",17.37,1834.76,31869.78,2568.23],["","601699.SHA",43.51,650.44,28300.64,-788.89],["","600562.SHA",140.89,191.56,26988.89,-2317.8],["","300064.SZA",30.82,967.33,29813.11,545.48],["","600391.SHA",71.02,401.01,28479.73,-919.93],["","300043.SZA",219.6,157.93,34681.43,5654.52],["","000890.SZA",35.05,923.01,32351.5,3140.71],["","600113.SHA",54.63,591.83,32331.67,3027.76],["","600256.SHA",323.71,91.86,29736.0,564.37],["","600173.SHA",17.98,1805.58,32464.33,3154.34],["","002609.SZA",62.59,458.95,28725.68,-327.9],["","600650.SHA",65.3099975586,442.26,28884.0,-248.87],["","601857.SHA",13.3199996948,2088.15,27814.16,-1302.75],["","000877.SZA",58.91,495.23,29174.0,112.85],["","601628.SHA",40.1899986267,695.75,27962.19,-976.32],["","600353.SHA",37.59,790.96,29732.19,-238.57],["","600446.SHA",486.22,63.4,30826.35,652.56],["","601800.SHA",14.5,2050.71,29735.3,-360.77],["","600779.SHA",58.85,524.75,30881.54,738.59],["","600352.SHA",205.86,143.28,29495.62,-502.77],["","600365.SHA",16.44,1790.1,29429.24,-716.93],["","\uff08\u603b\u8d44\u4ea7\uffe51198778.52","\u5269\u4f59\u91d1\u989d\uffe564585.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe57219.48\uff09","\uffe51134193.32","\uffe524086.39"],["2015-03-12","300078.SZA",58.51,464.5,27177.9,1718.96],["","600665.SHA",22.39,1359.38,30436.52,1386.36],["","600282.SHA",22.49,1523.07,34253.84,5103.96],["","000726.SZA",76.93,384.71,29595.74,363.65],["","000078.SZA",86.99,345.72,30074.18,909.38],["","002240.SZA",26.29,1176.69,30935.18,1627.25],["","600178.SHA",17.41,1854.56,32287.89,3021.9],["","601000.SHA",21.16,1310.61,27732.51,-1402.63],["","601007.SHA",16.08,1909.43,30703.63,1737.07],["","601727.SHA",11.58,2607.65,30196.59,1039.58],["","300114.SZA",65.65,398.15,26138.55,-3301.83],["","000709.SZA",32.32,869.3,28095.78,-889.19],["","300398.SZA",65.33,457.76,29905.46,828.98],["","300324.SZA",227.41,125.16,28462.64,-725.43],["","601766.SHA",14.24,2190.51,31192.86,2009.19],["","600641.SHA",98.83,303.59,30003.8,840.43],["","300401.SZA",35.52,809.3,28746.34,-235.3],["","600871.SHA",17.35,1834.76,31833.09,2523.02],["","601699.SHA",44.21,650.44,28755.95,-331.55],["","600562.SHA",140.12,191.56,26841.39,-2465.3],["","300064.SZA",30.7,967.33,29697.03,426.71],["","600391.SHA",70.55,401.01,28291.26,-1107.79],["","300043.SZA",212.19,157.93,33511.17,4483.83],["","000890.SZA",34.58,923.01,31917.69,2714.22],["","600113.SHA",53.61,591.83,31728.01,2420.45],["","600256.SHA",324.45,91.86,29803.98,631.8],["","600173.SHA",17.0,1805.58,30694.86,1384.49],["","002609.SZA",61.85,458.95,28386.06,-669.88],["","600650.SHA",66.2799987793,442.26,29312.99,179.94],["","601857.SHA",13.6700000763,2088.15,28545.01,-578.1],["","000877.SZA",58.97,495.23,29203.71,143.24],["","601628.SHA",41.9700012207,695.75,29200.63,266.67],["","600353.SHA",37.62,790.96,29755.92,-209.87],["","600446.SHA",491.14,63.4,31138.28,964.52],["","601800.SHA",14.8199996948,2050.71,30391.52,295.82],["","600779.SHA",58.41,524.75,30650.65,511.05],["","600352.SHA",203.0,143.28,29085.84,-912.25],["","600365.SHA",16.27,1790.1,29124.93,-1023.68],["","600188.SHA",32.79,932.46,30575.36,526.15],["","603111.SHA",22.52,1308.14,29459.31,-440.65],["","\uff08\u603b\u8d44\u4ea7\uffe51198457.3","\u5269\u4f59\u91d1\u989d\uffe54633.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe57237.46\uff09","\uffe51193844.05","\uffe523765.17"],["2015-03-13","300078.SZA",58.51,464.5,27177.9,1718.96],["","600665.SHA",22.2,1359.38,30178.24,1128.02],["","600282.SHA",22.11,1523.07,33675.08,4535.88],["","000726.SZA",79.19,384.71,30465.18,1232.62],["","000078.SZA",87.72,345.72,30326.56,1159.78],["","002240.SZA",26.61,1176.69,31311.72,2007.73],["","600178.SHA",17.72,1854.56,32862.8,3604.73],["","601000.SHA",21.23,1310.61,27824.25,-1303.06],["","601007.SHA",16.04,1909.43,30627.26,1656.8],["","601727.SHA",11.46,2607.65,29883.67,727.92],["","300114.SZA",66.6,398.15,26516.79,-2921.86],["","000709.SZA",32.96,869.3,28652.13,-328.88],["","300398.SZA",70.72,457.76,32372.79,3296.3],["","300324.SZA",238.05,125.16,29794.34,605.54],["","601766.SHA",14.37,2190.51,31477.63,2300.94],["","600641.SHA",98.83,303.59,30003.8,840.43],["","300401.SZA",36.66,809.3,29668.94,687.3],["","600871.SHA",17.52,1834.76,32145.0,2839.49],["","601699.SHA",45.29,650.44,29458.43,367.91],["","600562.SHA",144.71,191.56,27720.65,-1585.95],["","300064.SZA",33.27,967.33,32183.07,2920.88],["","600391.SHA",71.58,401.01,28704.3,-694.5],["","300043.SZA",233.4,157.93,36860.86,7834.94],["","000890.SZA",35.05,923.01,32351.5,3140.71],["","600113.SHA",53.16,591.83,31461.68,2153.23],["","600256.SHA",327.75,91.86,30107.12,935.22],["","600173.SHA",17.08,1805.58,30839.31,1535.12],["","002609.SZA",62.77,458.95,28808.29,-248.1],["","600650.SHA",67.4800033569,442.26,29843.71,711.67],["","601857.SHA",13.7100000381,2088.15,28628.54,-500.46],["","000877.SZA",59.4,495.23,29416.66,355.97],["","601628.SHA",41.4599990845,695.75,28845.79,-87.35],["","600353.SHA",37.62,790.96,29755.92,-209.87],["","600446.SHA",539.42,63.4,34199.23,4025.76],["","601800.SHA",15.0600004196,2050.71,30883.69,788.25],["","600779.SHA",58.6,524.75,30750.35,608.56],["","600352.SHA",203.59,143.28,29170.38,-827.95],["","600365.SHA",16.19,1790.1,28981.72,-1165.26],["","600188.SHA",36.08,932.46,33643.16,3591.22],["","603111.SHA",22.91,1308.14,29969.49,69.52],["","\uff08\u603b\u8d44\u4ea7\uffe51222200.29","\u5269\u4f59\u91d1\u989d\uffe54633.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe57237.46\uff09","\uffe51217547.93","\uffe547508.16"],["2015-03-16","300078.SZA",58.51,464.5,27177.9,1718.96],["","600665.SHA",22.58,1359.38,30694.8,1644.71],["","600282.SHA",22.43,1523.07,34162.46,5022.81],["","000726.SZA",80.67,384.71,31034.56,1803.65],["","000078.SZA",90.21,345.72,31187.4,2022.26],["","002240.SZA",27.34,1176.69,32170.7,2863.8],["","600178.SHA",17.98,1854.56,33344.99,4070.99],["","601000.SHA",21.48,1310.61,28151.9,-979.48],["","601007.SHA",16.43,1909.43,31371.93,2399.25],["","601727.SHA",11.66,2607.65,30405.2,1237.92],["","300114.SZA",68.51,398.15,27277.26,-2161.94],["","000709.SZA",33.42,869.3,29052.01,71.35],["","300398.SZA",72.02,457.76,32967.88,3891.39],["","300324.SZA",246.84,125.16,30894.49,1706.15],["","601766.SHA",14.4,2190.51,31543.34,2349.56],["","600641.SHA",101.78,303.59,30899.39,1736.78],["","300401.SZA",40.0,809.3,32372.0,3390.36],["","600871.SHA",18.06,1834.76,33135.77,3834.13],["","601699.SHA",46.16,650.44,30024.31,932.86],["","600562.SHA",147.16,191.56,28189.97,-1115.07],["","300064.SZA",34.42,967.33,33295.5,4029.4],["","600391.SHA",73.76,401.01,29578.5,179.04],["","300043.SZA",245.54,157.93,38778.13,9751.95],["","000890.SZA",35.19,923.01,32480.72,3271.94],["","600113.SHA",54.55,591.83,32284.33,2979.17],["","600256.SHA",332.15,91.86,30511.3,1339.77],["","600173.SHA",17.69,1805.58,31940.71,2627.15],["","002609.SZA",69.05,458.95,31690.5,2635.96],["","600650.SHA",70.0400009155,442.26,30975.89,1843.74],["","601857.SHA",13.8800001144,2088.15,28983.52,-138.14],["","000877.SZA",61.12,495.23,30268.46,1206.91],["","601628.SHA",42.7099990845,695.75,29715.48,778.02],["","600353.SHA",38.35,790.96,30333.32,364.08],["","600446.SHA",592.89,63.4,37589.23,7416.1],["","601800.SHA",15.220000267,2050.71,31211.81,1116.55],["","600779.SHA",59.84,524.75,31401.04,1258.67],["","600352.SHA",208.97,143.28,29941.22,-57.17],["","600365.SHA",16.5,1790.1,29536.65,-598.95],["","600188.SHA",37.31,932.46,34790.08,4734.53],["","603111.SHA",23.33,1308.14,30518.91,618.94],["","\uff08\u603b\u8d44\u4ea7\uffe51256490.23","\u5269\u4f59\u91d1\u989d\uffe54633.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe57237.46\uff09","\uffe51251883.56","\uffe581798.1"],["2015-03-17","300078.SZA",58.51,464.5,27177.9,1718.96],["","600353.SHA",38.93,790.96,30792.07,823.24],["","600446.SHA",583.7,63.4,37006.58,6833.33],["","601800.SHA",15.7100000381,2050.71,32216.65,2124.87],["","600779.SHA",60.46,524.75,31726.38,1583.73],["","600352.SHA",211.82,143.28,30349.57,352.31],["","600365.SHA",16.96,1790.1,30360.1,226.93],["","600188.SHA",37.59,932.46,35051.17,5002.12],["","603111.SHA",23.38,1308.14,30584.31,684.34],["","\uff08\u603b\u8d44\u4ea7\uffe51272207.12","\u5269\u4f59\u91d1\u989d\uffe5986926.98","\u603b\u4ea4\u6613\u8d39\u7528\uffe58516.11\uff09","\uffe5285264.73","\uffe519349.83"],["2015-03-18","300078.SZA",58.51,464.5,27177.9,1718.96],["","600353.SHA",39.66,790.96,31369.47,1397.2],["","600446.SHA",585.48,63.4,37119.43,6946.46],["","601800.SHA",15.9899997711,2050.71,32790.85,2687.66],["","600779.SHA",63.31,524.75,33221.92,3078.98],["","600352.SHA",213.84,143.28,30639.0,641.35],["","600365.SHA",17.54,1790.1,31398.35,1265.16],["","600188.SHA",38.11,932.46,35536.05,5488.63],["","603111.SHA",23.94,1308.14,31316.87,1416.9],["","600838.SHA",127.6800003052,267.13,34107.16,2293.83],["","603993.SHA",14.41,2232.75,32173.93,577.77],["","002431.SZA",98.23,335.79,32984.65,698.26],["","600021.SHA",24.95,1276.56,31850.17,-83.71],["","000585.SZA",7.89,4355.65,34366.08,2659.46],["","600265.SHA",21.22,1515.3,32154.67,-487.5],["","002240.SZA",29.07,1159.27,33699.98,1602.19],["","300199.SZA",161.96,196.18,31773.31,-465.17],["","600719.SHA",27.85,1157.83,32245.57,430.45],["","002098.SZA",25.23,1250.0,31537.5,-138.44],["","600573.SHA",14.8900003433,2145.98,31953.64,-203.75],["","002529.SZA",15.57,2081.63,32410.98,747.77],["","600305.SHA",61.5400009155,524.23,32261.11,254.71],["","000859.SZA",21.94,1449.35,31798.74,-9.54],["","002530.SZA",22.25,1553.04,34555.14,2735.07],["","000925.SZA",51.44,627.72,32289.92,462.54],["","002685.SZA",21.05,1662.1,34987.2,3241.38],["","300280.SZA",17.51,1855.25,32485.43,840.41],["","002132.SZA",22.67,1452.49,32927.95,1073.17],["","600802.SHA",28.1499996185,1157.24,32576.31,756.85],["","600579.SHA",26.34,1197.36,31538.46,125.83],["","002267.SZA",32.27,999.96,32268.71,564.75],["","002679.SZA",23.18,1427.02,33078.32,-241.41],["","000513.SZA",143.55,230.62,33105.5,1139.27],["","002170.SZA",109.84,284.25,31222.02,192.85],["","600559.SHA",68.17,463.34,31585.89,512.08],["","002713.SZA",53.4,604.8,32296.32,395.59],["","000913.SZA",19.73,1637.72,32312.22,373.62],["","600848.SHA",34.32,934.66,32077.53,262.84],["","002653.SZA",74.47,431.06,32101.04,337.8],["","600961.SHA",19.48,1640.14,31949.93,113.82],["","\uff08\u603b\u8d44\u4ea7\uffe51298261.37","\u5269\u4f59\u91d1\u989d\uffe5-987.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe58812.39\uff09","\uffe51299245.22","\uffe545404.09"],["2015-03-19","300078.SZA",58.51,464.5,27177.9,1718.96],["","600353.SHA",39.62,790.96,31337.84,1368.5],["","600446.SHA",589.05,63.4,37345.77,7172.71],["","601800.SHA",17.2800006866,2050.71,35436.27,5337.45],["","600779.SHA",64.55,524.75,33872.61,3729.09],["","600352.SHA",235.19,143.28,33698.02,3700.36],["","600365.SHA",17.61,1790.1,31523.66,1383.14],["","600188.SHA",38.14,932.46,35564.02,5512.96],["","603111.SHA",26.33,1308.14,34443.33,4543.35],["","600838.SHA",128.3800048828,267.13,34294.15,2479.96],["","603993.SHA",14.31,2232.75,31950.65,342.87],["","002431.SZA",97.06,335.79,32591.78,304.96],["","600021.SHA",27.45,1276.56,35041.57,3104.22],["","000585.SZA",7.74,4355.65,33712.73,1992.22],["","600265.SHA",21.29,1515.3,32260.74,-386.93],["","002240.SZA",29.07,1159.27,33699.98,1602.19],["","300199.SZA",160.78,196.18,31541.82,-696.92],["","600719.SHA",28.04,1157.83,32465.55,650.45],["","002098.SZA",25.79,1250.0,32237.5,563.57],["","600573.SHA",15.4399995804,2145.98,33133.93,988.6],["","002529.SZA",15.68,2081.63,32639.96,985.77],["","600305.SHA",60.7799987793,524.23,31862.7,-141.75],["","000859.SZA",23.01,1449.35,33349.54,1534.0],["","002530.SZA",24.47,1553.04,38002.89,6190.05],["","000925.SZA",50.93,627.72,31969.78,138.83],["","002685.SZA",23.16,1662.1,38494.24,6743.63],["","300280.SZA",17.66,1855.25,32763.72,1123.71],["","002132.SZA",22.98,1452.49,33378.22,1524.31],["","600802.SHA",27.7000007629,1157.24,32055.55,245.92],["","600579.SHA",26.04,1197.36,31179.25,-234.83],["","002267.SZA",32.01,999.96,32008.72,299.71],["","002679.SZA",23.26,1427.02,33192.49,-125.7],["","000513.SZA",144.15,230.62,33243.87,1278.34],["","002170.SZA",110.71,284.25,31469.32,439.92],["","600559.SHA",67.99,463.34,31502.49,431.86],["","002713.SZA",54.38,604.8,32889.02,991.06],["","000913.SZA",20.36,1637.72,33343.98,1395.47],["","600848.SHA",34.48,934.66,32227.08,409.5],["","002653.SZA",73.64,431.06,31743.26,-21.93],["","600961.SHA",19.92,1640.14,32671.59,829.38],["","\uff08\u603b\u8d44\u4ea7\uffe51322306.24","\u5269\u4f59\u91d1\u989d\uffe5-987.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe58812.39\uff09","\uffe51323317.49","\uffe569448.96"],["2015-03-20","300078.SZA",58.51,464.5,27177.9,1718.96],["","600353.SHA",40.42,790.96,31970.6,1999.84],["","600446.SHA",637.38,63.4,40409.89,10237.38],["","601800.SHA",16.8899993896,2050.71,34636.49,4540.17],["","600779.SHA",63.93,524.75,33547.27,3404.03],["","600352.SHA",229.9,143.28,32940.07,2941.63],["","600365.SHA",17.57,1790.1,31452.06,1312.36],["","600188.SHA",37.33,932.46,34808.73,4758.86],["","603111.SHA",26.13,1308.14,34181.7,4281.73],["","600838.SHA",128.4700012207,267.13,34318.19,2503.23],["","603993.SHA",14.22,2232.75,31749.7,154.95],["","002431.SZA",97.96,335.79,32893.99,606.49],["","600021.SHA",28.96,1276.56,36969.18,5031.8],["","000585.SZA",7.61,4355.65,33146.5,1436.18],["","600265.SHA",21.67,1515.3,32836.55,191.35],["","002240.SZA",28.96,1159.27,33572.46,1470.99],["","300199.SZA",168.44,196.18,33044.56,805.44],["","600719.SHA",28.04,1157.83,32465.55,650.45],["","002098.SZA",26.12,1250.0,32650.0,979.04],["","600573.SHA",15.4300003052,2145.98,33112.47,960.87],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",60.6699981689,524.23,31805.03,-200.49],["","000859.SZA",23.21,1449.35,33639.41,1818.34],["","002530.SZA",25.51,1553.04,39618.05,7804.52],["","000925.SZA",51.36,627.72,32239.7,408.59],["","002685.SZA",25.48,1662.1,42350.31,10597.79],["","300280.SZA",17.96,1855.25,33320.29,1671.42],["","002132.SZA",23.05,1452.49,33479.89,1614.54],["","600802.SHA",28.2000007629,1157.24,32634.17,820.71],["","600579.SHA",26.24,1197.36,31418.73,13.12],["","002267.SZA",32.16,999.96,32158.71,454.32],["","002679.SZA",23.03,1427.02,32864.27,-458.36],["","000513.SZA",143.29,230.62,33045.54,1078.8],["","002170.SZA",109.44,284.25,31108.32,80.54],["","600559.SHA",68.04,463.34,31525.65,451.92],["","002713.SZA",53.7,604.8,32477.76,579.76],["","000913.SZA",20.36,1637.72,33343.98,1395.47],["","600848.SHA",34.39,934.66,32142.96,325.69],["","002653.SZA",74.36,431.06,32053.62,288.18],["","600961.SHA",19.83,1640.14,32523.98,681.33],["","\uff08\u603b\u8d44\u4ea7\uffe51334163.73","\u5269\u4f59\u91d1\u989d\uffe5-987.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe58812.39\uff09","\uffe51335190.11","\uffe581306.43"],["2015-03-23","300078.SZA",58.51,464.5,27177.9,1718.96],["","600353.SHA",40.64,790.96,32144.61,2172.03],["","600446.SHA",697.02,63.4,44191.07,14018.52],["","601800.SHA",17.5599994659,2050.71,36010.47,5923.68],["","600779.SHA",64.24,524.75,33709.94,3566.56],["","600352.SHA",230.23,143.28,32987.35,2989.81],["","600365.SHA",17.64,1790.1,31577.36,1430.34],["","600188.SHA",37.8,932.46,35246.99,5196.72],["","603111.SHA",27.16,1308.14,35529.08,5629.11],["","600838.SHA",137.8699951172,267.13,36829.21,5016.0],["","603993.SHA",14.32,2232.75,31972.98,366.36],["","002431.SZA",99.13,335.79,33286.86,999.8],["","600021.SHA",31.85,1276.56,40658.44,8713.99],["","000585.SZA",7.71,4355.65,33582.06,1881.01],["","600265.SHA",21.8,1515.3,33033.54,392.49],["","002240.SZA",29.88,1159.27,34638.99,2539.29],["","300199.SZA",172.31,196.18,33803.78,1564.61],["","600719.SHA",28.88,1157.83,33438.13,1624.72],["","002098.SZA",28.08,1250.0,35100.0,3428.9],["","600573.SHA",15.470000267,2145.98,33198.31,1044.06],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",61.8199996948,524.23,32407.9,401.55],["","000859.SZA",23.21,1449.35,33639.41,1818.34],["","002530.SZA",28.07,1553.04,43593.83,11776.14],["","000925.SZA",54.41,627.72,34154.25,2323.91],["","002685.SZA",27.62,1662.1,45907.2,14167.07],["","300280.SZA",18.16,1855.25,33691.34,2049.16],["","002132.SZA",23.2,1452.49,33697.77,1840.11],["","600802.SHA",28.8400001526,1157.24,33374.8,1555.17],["","600579.SHA",26.17,1197.36,31334.91,-77.04],["","002267.SZA",32.82,999.96,32818.69,1116.92],["","002679.SZA",23.77,1427.02,33920.27,597.47],["","000513.SZA",148.92,230.62,34343.93,2378.83],["","002170.SZA",108.5,284.25,30841.12,-189.0],["","600559.SHA",68.51,463.34,31743.42,672.51],["","002713.SZA",58.15,604.8,35169.12,3268.56],["","000913.SZA",21.34,1637.72,34948.94,3013.4],["","600848.SHA",34.48,934.66,32227.08,409.5],["","002653.SZA",75.05,431.06,32351.05,585.89],["","600961.SHA",20.55,1640.14,33704.88,1865.7],["","\uff08\u603b\u8d44\u4ea7\uffe51374542.9","\u5269\u4f59\u91d1\u989d\uffe5-987.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe58812.39\uff09","\uffe51375542.86","\uffe5121685.64"],["2015-03-24","300078.SZA",58.51,464.5,27177.9,1718.96],["","600838.SHA",135.5200042725,267.13,36201.46,4387.81],["","603993.SHA",14.15,2232.75,31593.41,-9.48],["","002431.SZA",100.77,335.79,33837.56,1550.42],["","600021.SHA",33.22,1276.56,42407.32,10468.59],["","000585.SZA",8.21,4355.65,35759.89,4049.54],["","600265.SHA",21.17,1515.3,32078.9,-562.92],["","002240.SZA",29.07,1159.27,33699.98,1602.19],["","300199.SZA",168.64,196.18,33083.8,845.39],["","600719.SHA",28.37,1157.83,32847.64,1027.58],["","002098.SZA",29.21,1250.0,36512.5,4847.24],["","600573.SHA",15.6300001144,2145.98,33541.67,1404.54],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",60.9199981689,524.23,31936.09,-68.34],["","000859.SZA",22.59,1449.35,32740.82,924.71],["","002530.SZA",27.65,1553.04,42941.56,11130.34],["","000925.SZA",53.33,627.72,33476.31,1649.5],["","002685.SZA",29.24,1662.1,48599.8,16848.23],["","300280.SZA",19.97,1855.25,37049.34,5410.99],["","002132.SZA",22.74,1452.49,33029.62,1163.4],["","600802.SHA",28.6399993896,1157.24,33143.35,1331.64],["","600579.SHA",25.02,1197.36,29957.95,-1452.04],["","002267.SZA",33.99,999.96,33988.64,2287.53],["","002679.SZA",24.61,1427.02,35118.96,1797.94],["","000513.SZA",148.3,230.62,34200.95,2233.71],["","002170.SZA",111.97,284.25,31827.47,799.3],["","600559.SHA",72.73,463.34,33698.72,2624.4],["","002713.SZA",57.44,604.8,34739.71,2838.84],["","000913.SZA",22.1,1637.72,36193.61,4248.14],["","600848.SHA",35.15,934.66,32853.3,1038.06],["","002653.SZA",74.53,431.06,32126.9,362.61],["","600961.SHA",21.8,1640.14,35755.05,3913.67],["","\uff08\u603b\u8d44\u4ea7\uffe51386760.08","\u5269\u4f59\u91d1\u989d\uffe5281079.81","\u603b\u4ea4\u6613\u8d39\u7528\uffe59179.56\uff09","\uffe51105676.06","\uffe592306.98"],["2015-03-25","300078.SZA",58.51,464.5,27177.9,1718.96],["","600838.SHA",129.9499969482,267.13,34713.54,2898.76],["","603993.SHA",13.63,2232.75,30432.38,-1160.48],["","002431.SZA",104.16,335.79,34975.89,2691.0],["","600021.SHA",31.88,1276.56,40696.73,8763.41],["","000585.SZA",8.39,4355.65,36543.9,4827.99],["","600265.SHA",21.09,1515.3,31957.68,-688.64],["","002240.SZA",28.73,1159.27,33305.83,1208.6],["","300199.SZA",166.68,196.18,32699.28,461.81],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002098.SZA",29.52,1250.0,36900.0,5234.06],["","600573.SHA",15.779999733,2145.98,33863.56,1709.56],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",60.5900001526,524.23,31763.1,-244.54],["","000859.SZA",22.2,1449.35,32175.57,356.03],["","002530.SZA",26.78,1553.04,41590.41,9774.18],["","000925.SZA",52.56,627.72,32992.96,1163.93],["","002685.SZA",32.16,1662.1,53453.14,21707.82],["","300280.SZA",20.8,1855.25,38589.2,6940.81],["","002132.SZA",23.45,1452.49,34060.89,2201.02],["","600802.SHA",30.2700004578,1157.24,35029.66,3215.68],["","600579.SHA",25.15,1197.36,30113.6,-1294.25],["","002267.SZA",33.29,999.96,33288.67,1580.75],["","002679.SZA",25.34,1427.02,36160.69,2839.31],["","000513.SZA",151.83,230.62,35015.03,3050.0],["","002170.SZA",120.11,284.25,34141.27,3112.81],["","600559.SHA",74.7,463.34,34611.5,3540.19],["","002713.SZA",63.18,604.8,38211.26,6313.41],["","000913.SZA",22.05,1637.72,36111.73,4162.99],["","600848.SHA",34.3,934.66,32058.84,241.88],["","002653.SZA",76.55,431.06,32997.64,1230.92],["","600961.SHA",21.36,1640.14,35033.39,3198.11],["","600793.SHA",25.93,1327.29,34416.63,-263.46],["","002503.SZA",172.83,199.0,34393.17,-368.12],["","002134.SZA",14.2,2430.72,34516.22,-132.04],["","002524.SZA",40.31,946.15,38139.31,3591.05],["","600998.SHA",26.97,1313.13,35415.12,843.35],["","000892.SZA",22.08,1542.64,34061.49,-547.29],["","600419.SHA",31.78,1100.03,34958.95,335.85],["","002523.SZA",19.39,1766.11,34244.87,-581.91],["","\uff08\u603b\u8d44\u4ea7\uffe51402077.25","\u5269\u4f59\u91d1\u989d\uffe53813.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe59262.71\uff09","\uffe51398279.72","\uffe5107624.14"],["2015-03-26","300078.SZA",58.51,464.5,27177.9,1718.96],["","600838.SHA",125.8499984741,267.13,33618.31,1805.24],["","603993.SHA",13.94,2232.75,31124.54,-479.27],["","002431.SZA",99.6,335.79,33444.68,1157.12],["","600021.SHA",30.92,1276.56,39471.24,7527.78],["","000585.SZA",8.06,4355.65,35106.54,3382.3],["","600265.SHA",21.16,1515.3,32063.75,-588.07],["","002240.SZA",29.02,1159.27,33642.02,1545.96],["","300199.SZA",164.97,196.18,32363.81,126.18],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002098.SZA",26.82,1250.0,33525.0,1852.97],["","600573.SHA",15.470000267,2145.98,33198.31,1044.06],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",66.6399993896,524.23,34934.69,2927.17],["","000859.SZA",22.08,1449.35,32001.65,193.56],["","002530.SZA",26.4,1553.04,41000.26,9192.97],["","000925.SZA",53.29,627.72,33451.2,1622.53],["","002685.SZA",32.52,1662.1,54051.49,22311.08],["","300280.SZA",19.93,1855.25,36975.13,5335.44],["","002132.SZA",24.1,1452.49,35005.01,3148.41],["","600802.SHA",30.2700004578,1157.24,35029.66,3215.68],["","600579.SHA",24.68,1197.36,29550.84,-1857.77],["","002267.SZA",32.27,999.96,32268.71,564.75],["","002679.SZA",24.46,1427.02,34904.91,1580.99],["","000513.SZA",151.52,230.62,34943.54,2977.44],["","002170.SZA",113.08,284.25,32142.99,1113.76],["","600559.SHA",79.09,463.34,36645.56,5572.29],["","002713.SZA",59.06,604.8,35719.49,3821.05],["","000913.SZA",21.89,1637.72,35849.69,3907.52],["","600848.SHA",33.47,934.66,31283.07,-533.34],["","002653.SZA",74.53,431.06,32126.9,362.61],["","600961.SHA",21.47,1640.14,35213.81,3370.83],["","600793.SHA",25.7,1327.29,34111.35,-562.53],["","002503.SZA",174.15,199.0,34655.85,-106.73],["","002134.SZA",14.1,2430.72,34273.15,-375.33],["","002524.SZA",40.22,946.15,38054.15,3504.27],["","600998.SHA",27.22,1313.13,35743.4,1176.83],["","000892.SZA",22.23,1542.64,34292.89,-317.18],["","600419.SHA",32.94,1100.03,36234.99,1615.43],["","002523.SZA",18.92,1766.11,33414.8,-1420.06],["","\uff08\u603b\u8d44\u4ea7\uffe51389878.61","\u5269\u4f59\u91d1\u989d\uffe53813.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe59262.71\uff09","\uffe51386084.0","\uffe595425.53"],["2015-03-27","300078.SZA",58.51,464.5,27177.9,1718.96],["","600838.SHA",122.8099975586,267.13,32806.23,990.91],["","603993.SHA",13.99,2232.75,31236.17,-361.83],["","002431.SZA",99.99,335.79,33575.64,1288.22],["","600021.SHA",31.03,1276.56,39611.66,7676.06],["","000585.SZA",8.03,4355.65,34975.87,3271.1],["","600265.SHA",21.4,1515.3,32427.42,-210.93],["","002240.SZA",28.86,1159.27,33456.53,1358.54],["","300199.SZA",165.58,196.18,32483.48,246.05],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002098.SZA",27.3,1250.0,34125.0,2454.69],["","600573.SHA",15.7399997711,2145.98,33777.72,1626.37],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",71.4800033569,524.23,37471.96,5467.47],["","000859.SZA",22.95,1449.35,33262.58,1452.76],["","002530.SZA",26.34,1553.04,40907.07,9096.1],["","000925.SZA",52.95,627.72,33237.77,1406.72],["","002685.SZA",31.49,1662.1,52339.53,20585.08],["","300280.SZA",20.75,1855.25,38496.44,6846.37],["","002132.SZA",24.29,1452.49,35280.98,3419.09],["","600802.SHA",29.8299999237,1157.24,34520.47,2704.76],["","600579.SHA",24.93,1197.36,29850.18,-1564.74],["","002267.SZA",32.23,999.96,32228.71,520.58],["","002679.SZA",24.11,1427.02,34405.45,1089.23],["","000513.SZA",152.54,230.62,35178.77,3213.26],["","002170.SZA",109.68,284.25,31176.54,147.92],["","600559.SHA",77.2,463.34,35769.85,4696.62],["","002713.SZA",58.57,604.8,35423.14,3520.25],["","000913.SZA",21.76,1637.72,35636.79,3694.64],["","600848.SHA",35.35,934.66,33040.23,1226.63],["","002653.SZA",74.88,431.06,32277.77,511.46],["","600961.SHA",22.6,1640.14,37067.16,5221.4],["","600793.SHA",26.02,1327.29,34536.09,-148.44],["","002503.SZA",176.5,199.0,35123.5,361.03],["","002134.SZA",14.4,2430.72,35002.37,354.54],["","002524.SZA",40.59,946.15,38404.23,3851.39],["","600998.SHA",28.03,1313.13,36807.03,2230.64],["","000892.SZA",22.65,1542.64,34940.8,334.78],["","600419.SHA",34.55,1100.03,38006.04,3391.78],["","002523.SZA",19.31,1766.11,34103.58,-734.3],["","\uff08\u603b\u8d44\u4ea7\uffe51401398.89","\u5269\u4f59\u91d1\u989d\uffe53813.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe59262.71\uff09","\uffe51397617.37","\uffe5106945.79"],["2015-03-30","300078.SZA",58.51,464.5,27177.9,1718.96],["","600838.SHA",122.0199966431,267.13,32595.2,781.52],["","603993.SHA",14.23,2232.75,31772.03,178.44],["","002431.SZA",102.02,335.79,34257.3,1969.94],["","600021.SHA",32.56,1276.56,41564.79,9628.35],["","000585.SZA",8.08,4355.65,35193.65,3493.51],["","600265.SHA",21.37,1515.3,32381.96,-261.22],["","002240.SZA",28.36,1159.27,32876.9,777.54],["","300199.SZA",181.27,196.18,35561.55,3322.68],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002098.SZA",26.66,1250.0,33325.0,1652.39],["","600573.SHA",15.8800001144,2145.98,34078.16,1931.39],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600305.SHA",71.1500015259,524.23,37298.97,5291.26],["","000859.SZA",22.98,1449.35,33306.06,1493.38],["","002530.SZA",25.84,1553.04,40130.55,8321.16],["","000925.SZA",53.46,627.72,33557.91,1730.43],["","002685.SZA",30.85,1662.1,51275.78,19529.38],["","300280.SZA",20.12,1855.25,37327.63,5675.4],["","002132.SZA",25.0,1452.49,36312.25,4456.7],["","600802.SHA",32.8100013733,1157.24,37969.05,6153.51],["","600579.SHA",24.79,1197.36,29682.55,-1722.53],["","002267.SZA",32.45,999.96,32448.7,741.45],["","002679.SZA",24.36,1427.02,34762.21,1436.35],["","000513.SZA",156.53,230.62,36098.95,4132.34],["","002170.SZA",109.05,284.25,30997.46,-31.77],["","600559.SHA",76.38,463.34,35389.91,4315.6],["","002713.SZA",56.93,604.8,34431.26,2531.9],["","000913.SZA",22.88,1637.72,37471.03,5525.46],["","600848.SHA",36.81,934.66,34404.83,2588.51],["","002653.SZA",76.34,431.06,32907.12,1144.09],["","600961.SHA",22.48,1640.14,36870.35,5024.01],["","600793.SHA",26.26,1327.29,34854.64,173.64],["","002503.SZA",178.02,199.0,35425.98,663.69],["","002134.SZA",14.64,2430.72,35585.74,932.36],["","002524.SZA",41.09,946.15,38877.3,4328.69],["","600998.SHA",27.11,1313.13,35598.95,1030.1],["","000892.SZA",23.07,1542.64,35588.7,986.74],["","600419.SHA",34.18,1100.03,37599.03,2985.33],["","002523.SZA",19.8,1766.11,34968.98,141.94],["","\uff08\u603b\u8d44\u4ea7\uffe51413216.39","\u5269\u4f59\u91d1\u989d\uffe53813.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe59262.71\uff09","\uffe51409395.05","\uffe5118763.25"],["2015-03-31","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600793.SHA",26.24,1327.29,34828.09,150.63],["","002503.SZA",172.9,199.0,34407.1,-354.36],["","002134.SZA",14.43,2430.72,35075.29,415.37],["","002524.SZA",43.7,946.15,41346.76,6801.95],["","600998.SHA",27.52,1313.13,36137.34,1563.68],["","000892.SZA",22.77,1542.64,35125.91,526.53],["","600419.SHA",33.94,1100.03,37335.02,2714.36],["","002523.SZA",19.8,1766.11,34968.98,141.94],["","\uff08\u603b\u8d44\u4ea7\uffe51411481.65","\u5269\u4f59\u91d1\u989d\uffe51027609.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe510595.38\uff09","\uffe5383871.11","\uffe517669.69"],["2015-04-01","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600793.SHA",26.64,1327.29,35359.01,679.75],["","002503.SZA",175.25,199.0,34874.75,113.39],["","002134.SZA",15.05,2430.72,36582.34,1935.94],["","002524.SZA",44.3,946.15,41914.44,7366.02],["","600998.SHA",27.53,1313.13,36150.47,1577.02],["","000892.SZA",22.97,1542.64,35434.44,833.34],["","600419.SHA",34.54,1100.03,37995.04,3376.73],["","002523.SZA",20.26,1766.11,35781.39,942.0],["","002599.SZA",24.03,1483.9,35658.12,1219.03],["","002420.SZA",9.5799999237,3750.09,35925.86,561.61],["","002544.SZA",199.38,175.95,35080.91,-76.09],["","002315.SZA",101.71,360.73,36689.85,1479.6],["","600845.SHA",126.94,283.03,35927.83,677.46],["","002240.SZA",29.57,1240.14,36670.94,1412.94],["","002730.SZA",24.99,1447.97,36184.77,858.19],["","002561.SZA",16.8899993896,2103.56,35529.13,156.29],["","002709.SZA",43.24,879.65,38036.07,2562.93],["","300067.SZA",55.31,651.62,36041.1,744.11],["","002362.SZA",69.0400009155,549.13,37911.94,2866.93],["","002732.SZA",26.61,1347.35,35852.98,420.52],["","002355.SZA",17.51,2074.96,36332.55,1067.88],["","601005.SHA",4.17,8418.53,35105.27,77.93],["","002291.SZA",18.48,2007.63,37101.0,1330.59],["","002708.SZA",32.21,1146.5,36928.76,1602.16],["","002243.SZA",16.9099998474,2112.03,35714.43,413.71],["","600185.SHA",63.81,547.56,34939.8,-489.05],["","002267.SZA",32.91,1091.99,35937.39,544.13],["","002333.SZA",26.27,1357.48,35661.0,574.86],["","002673.SZA",48.34,747.72,36144.78,1160.5],["","600837.SHA",510.15,73.28,37383.79,1647.37],["","600273.SHA",20.79,1775.63,36915.35,2152.08],["","002713.SZA",57.91,613.14,35506.94,643.01],["","600301.SHA",17.59,2022.21,35570.67,239.16],["","002265.SZA",14.1,2553.59,36005.62,654.71],["","600822.SHA",31.94,1110.37,35465.22,534.73],["","300100.SZA",57.12,640.48,36584.22,1562.0],["","002664.SZA",68.02,539.16,36673.66,1485.43],["","\uff08\u603b\u8d44\u4ea7\uffe51444430.46","\u5269\u4f59\u91d1\u989d\uffe56208.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe510901.71\uff09","\uffe51438218.45","\uffe550618.5"],["2015-04-02","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600793.SHA",27.97,1327.29,37124.3,2451.16],["","002503.SZA",189.08,199.0,37626.92,2864.9],["","002134.SZA",15.8,2430.72,38405.38,3760.62],["","002524.SZA",44.03,946.15,41658.98,7105.68],["","600998.SHA",28.36,1313.13,37240.37,2670.84],["","000892.SZA",23.74,1542.64,36622.27,2022.21],["","600419.SHA",35.27,1100.03,38798.06,4174.59],["","002523.SZA",20.8,1766.11,36735.09,1894.44],["","002599.SZA",24.34,1483.9,36118.13,1689.52],["","002420.SZA",9.9499998093,3750.09,37313.39,1934.94],["","002544.SZA",198.2,175.95,34873.29,-283.66],["","002315.SZA",105.42,360.73,38028.16,2818.76],["","600845.SHA",135.69,283.03,38404.34,3154.37],["","002240.SZA",29.75,1240.14,36894.16,1633.48],["","002730.SZA",25.53,1447.97,36966.67,1640.09],["","002561.SZA",17.3199996948,2103.56,36433.66,1062.31],["","002709.SZA",43.63,879.65,38379.13,2907.84],["","300067.SZA",55.59,651.62,36223.56,927.68],["","002362.SZA",69.8600006104,549.13,38362.22,3317.21],["","002732.SZA",27.23,1347.35,36688.34,1255.88],["","002355.SZA",18.4,2074.96,38179.26,2922.83],["","601005.SHA",4.21,8418.53,35442.01,431.69],["","002291.SZA",18.38,2007.63,36900.24,1124.23],["","002708.SZA",32.78,1146.5,37582.27,2247.26],["","002243.SZA",17.2900009155,2112.03,36517.0,1226.94],["","600185.SHA",63.97,547.56,35027.41,-398.54],["","002267.SZA",33.37,1091.99,36439.71,1050.65],["","002333.SZA",26.82,1357.48,36407.61,1324.16],["","002673.SZA",47.81,747.72,35748.49,767.55],["","600837.SHA",505.01,73.28,37007.13,1270.53],["","600273.SHA",20.92,1775.63,37146.18,2381.05],["","002713.SZA",58.73,613.14,36009.71,1147.11],["","600301.SHA",17.8,2022.21,35995.34,667.31],["","002265.SZA",14.48,2553.59,36975.98,1627.08],["","600822.SHA",33.96,1110.37,37708.17,2776.14],["","300100.SZA",61.09,640.48,39126.92,4098.98],["","002664.SZA",68.94,539.16,37169.69,1978.61],["","\uff08\u603b\u8d44\u4ea7\uffe51475168.01","\u5269\u4f59\u91d1\u989d\uffe56208.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe510901.71\uff09","\uffe51468926.16","\uffe581356.03"],["2015-04-03","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600793.SHA",29.12,1327.29,38650.68,3969.51],["","002503.SZA",189.08,199.0,37626.92,2864.9],["","002134.SZA",16.24,2430.72,39474.89,4825.02],["","002524.SZA",44.16,946.15,41781.98,7235.85],["","600998.SHA",28.31,1313.13,37174.71,2604.15],["","000892.SZA",23.79,1542.64,36699.41,2098.91],["","600419.SHA",35.95,1100.03,39546.08,4927.28],["","002523.SZA",22.31,1766.11,39401.91,4561.29],["","002599.SZA",25.41,1483.9,37705.9,3267.95],["","002420.SZA",10.25,3750.09,38438.42,3079.39],["","002544.SZA",199.5,175.95,35102.02,-54.24],["","002315.SZA",104.59,360.73,37728.75,2516.76],["","600845.SHA",135.69,283.03,38404.34,3154.37],["","002240.SZA",29.75,1240.14,36894.16,1633.48],["","002730.SZA",26.64,1447.97,38573.92,3247.34],["","002561.SZA",18.7000007629,2103.56,39336.57,3971.11],["","002709.SZA",43.76,879.65,38493.48,3022.81],["","300067.SZA",57.63,651.62,37552.86,2253.5],["","002362.SZA",68.4800033569,549.13,37604.42,2559.42],["","002732.SZA",27.79,1347.35,37442.86,2010.39],["","002355.SZA",18.48,2074.96,38345.26,3095.38],["","601005.SHA",4.29,8418.53,36115.49,1050.76],["","002291.SZA",18.76,2007.63,37663.14,1880.88],["","002708.SZA",33.06,1146.5,37903.29,2569.81],["","002243.SZA",17.8799991608,2112.03,37763.09,2464.46],["","600185.SHA",63.1,547.56,34551.04,-876.96],["","002267.SZA",33.4,1091.99,36472.47,1074.77],["","002333.SZA",27.2,1357.48,36923.46,1839.3],["","002673.SZA",48.25,747.72,36077.49,1097.63],["","600837.SHA",553.35,73.28,40549.49,4812.8],["","600273.SHA",20.78,1775.63,36897.59,2126.64],["","002713.SZA",59.93,613.14,36745.48,1881.48],["","600301.SHA",18.08,2022.21,36561.56,1238.18],["","002265.SZA",14.89,2553.59,38022.96,2676.23],["","600822.SHA",35.6,1110.37,39529.17,4593.5],["","300100.SZA",65.14,640.48,41720.87,6698.86],["","002664.SZA",69.29,539.16,37358.4,2167.66],["","\uff08\u603b\u8d44\u4ea7\uffe51503662.09","\u5269\u4f59\u91d1\u989d\uffe56208.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe510901.71\uff09","\uffe51497481.15","\uffe5109850.16"],["2015-04-07","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600793.SHA",29.1,1327.29,38624.14,3946.51],["","002503.SZA",189.43,199.0,37696.57,2933.69],["","002134.SZA",16.06,2430.72,39037.36,4399.26],["","002524.SZA",44.94,946.15,42519.98,7973.49],["","600998.SHA",28.74,1313.13,37739.36,3164.4],["","000892.SZA",24.16,1542.64,37270.18,2674.17],["","600419.SHA",37.55,1100.03,41306.13,6688.57],["","002523.SZA",22.65,1766.11,40002.39,5170.85],["","002599.SZA",25.54,1483.9,37898.81,3465.26],["","002420.SZA",10.4300003052,3750.09,39113.44,3727.91],["","002544.SZA",201.12,175.95,35387.06,229.8],["","002315.SZA",113.36,360.73,40892.35,5679.87],["","600845.SHA",133.68,283.03,37835.45,2586.0],["","002240.SZA",31.8,1240.14,39436.45,4179.76],["","002730.SZA",26.87,1447.97,38906.95,3580.37],["","002561.SZA",18.6299991608,2103.56,39189.32,3828.05],["","002709.SZA",45.23,879.65,39786.57,4314.01],["","300067.SZA",59.1,651.62,38510.74,3212.16],["","002362.SZA",67.1200027466,549.13,36857.61,1812.6],["","002732.SZA",27.88,1347.35,37564.12,2131.65],["","002355.SZA",19.46,2074.96,40378.72,5122.87],["","601005.SHA",4.41,8418.53,37125.72,2112.02],["","002291.SZA",20.15,2007.63,40453.74,4666.69],["","002708.SZA",33.86,1146.5,38820.49,3489.08],["","002243.SZA",18.0300006866,2112.03,38079.9,2782.68],["","600185.SHA",64.8,547.56,35481.89,54.03],["","002267.SZA",35.1,1091.99,38328.85,2931.98],["","002333.SZA",27.34,1357.48,37113.5,2026.62],["","002673.SZA",48.94,747.72,36593.42,1608.47],["","600837.SHA",555.2,73.28,40685.06,4948.46],["","600273.SHA",21.18,1775.63,37607.84,2839.0],["","002713.SZA",62.12,613.14,38088.26,3225.74],["","600301.SHA",18.98,2022.21,38381.55,3057.84],["","002265.SZA",15.65,2553.59,39963.68,4620.98],["","600822.SHA",35.87,1110.37,39828.97,4896.39],["","300100.SZA",66.22,640.48,42412.59,7390.76],["","002664.SZA",70.07,539.16,37778.94,2586.86],["","\uff08\u603b\u8d44\u4ea7\uffe51533580.42","\u5269\u4f59\u91d1\u989d\uffe56208.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe510901.71\uff09","\uffe51527344.72","\uffe5139768.44"],["2015-04-08","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","002599.SZA",27.26,1483.9,40451.11,6015.03],["","002420.SZA",10.0600004196,3750.09,37725.91,2354.57],["","002544.SZA",195.71,175.95,34435.17,-720.65],["","002315.SZA",115.27,360.73,41581.35,6371.31],["","600845.SHA",124.25,283.03,35166.48,-82.37],["","002240.SZA",31.32,1240.14,38841.18,3578.28],["","002730.SZA",26.35,1447.97,38154.01,2827.43],["","002561.SZA",18.1000003815,2103.56,38074.44,2707.45],["","002709.SZA",43.23,879.65,38027.27,2554.08],["","300067.SZA",60.04,651.62,39123.26,3824.08],["","002362.SZA",64.1600036621,549.13,35232.18,187.18],["","002732.SZA",27.07,1347.35,36472.76,1040.3],["","002355.SZA",18.79,2074.96,38988.5,3742.45],["","601005.SHA",4.41,8418.53,37125.72,2112.02],["","002291.SZA",19.63,2007.63,39409.78,3634.91],["","002708.SZA",32.14,1146.5,36848.51,1521.52],["","002243.SZA",17.9599990845,2112.03,37932.06,2641.25],["","600185.SHA",64.44,547.56,35284.77,-139.93],["","002267.SZA",33.57,1091.99,36658.1,1267.72],["","002333.SZA",27.03,1357.48,36692.68,1605.14],["","002673.SZA",53.84,747.72,40257.24,5270.77],["","600837.SHA",571.45,73.28,41875.86,6139.27],["","600273.SHA",20.6,1775.63,36577.98,1821.34],["","002713.SZA",58.67,613.14,35972.92,1109.77],["","600301.SHA",19.55,2022.21,39534.21,4199.58],["","002265.SZA",15.03,2553.59,38380.46,3034.47],["","600822.SHA",34.97,1110.37,38829.64,3896.84],["","300100.SZA",65.8,640.48,42143.58,7118.19],["","002664.SZA",67.95,539.16,36635.92,1444.33],["","\uff08\u603b\u8d44\u4ea7\uffe51514356.23","\u5269\u4f59\u91d1\u989d\uffe5317232.48","\u603b\u4ea4\u6613\u8d39\u7528\uffe511306.56\uff09","\uffe51197079.67","\uffe586785.92"],["2015-04-09","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","002599.SZA",29.66,1483.9,44012.47,9581.68],["","002420.SZA",9.6700000763,3750.09,36263.37,904.95],["","002544.SZA",189.13,175.95,33277.42,-1878.68],["","002315.SZA",110.17,360.73,39741.62,4531.46],["","600845.SHA",122.61,283.03,34702.31,-549.03],["","002240.SZA",30.2,1240.14,37452.23,2194.87],["","002730.SZA",26.99,1447.97,39080.71,3754.13],["","002561.SZA",17.6200008392,2103.56,37064.73,1706.06],["","002709.SZA",42.04,879.65,36980.49,1501.66],["","300067.SZA",62.29,651.62,40589.41,5292.67],["","002362.SZA",62.4599990845,549.13,34298.66,-746.34],["","002732.SZA",26.77,1347.35,36068.56,636.1],["","002355.SZA",18.27,2074.96,37909.52,2663.99],["","601005.SHA",4.34,8418.53,36536.42,1492.95],["","002291.SZA",18.74,2007.63,37622.99,1846.48],["","002708.SZA",31.19,1146.5,35759.34,424.85],["","002243.SZA",17.3899993896,2112.03,36728.2,1439.08],["","600185.SHA",64.99,547.56,35585.92,157.47],["","002267.SZA",32.67,1091.99,35675.31,278.82],["","002333.SZA",26.53,1357.48,36013.94,926.09],["","002673.SZA",54.46,747.72,40720.83,5734.46],["","600837.SHA",564.04,73.28,41332.85,5596.62],["","600273.SHA",19.87,1775.63,35281.77,523.84],["","002713.SZA",57.15,613.14,35040.95,176.25],["","600301.SHA",18.9,2022.21,38219.77,2879.44],["","002265.SZA",14.44,2553.59,36873.84,1524.73],["","600822.SHA",34.02,1110.37,37774.79,2836.72],["","300100.SZA",65.8,640.48,42143.58,7118.19],["","002664.SZA",65.23,539.16,35169.41,-18.77],["","600885.SHA",77.1999969482,470.72,36339.58,-1925.97],["","603993.SHA",13.85,2605.77,36089.91,-1848.12],["","000155.SZA",16.6,2393.42,39730.77,1714.57],["","000100.SZA",17.19,2133.28,36671.08,-1916.42],["","002426.SZA",30.97,1176.74,36443.64,-1448.74],["","300122.SZA",64.81,575.37,37289.73,-922.44],["","000927.SZA",12.75,3056.14,38965.78,1153.55],["","600055.SHA",196.57,198.54,39027.01,1118.37],["","\uff08\u603b\u8d44\u4ea7\uffe51491735.41","\u5269\u4f59\u91d1\u989d\uffe512601.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe511397.93\uff09","\uffe51479125.53","\uffe564165.13"],["2015-04-10","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","002599.SZA",29.3,1483.9,43478.27,9050.47],["","002420.SZA",9.970000267,3750.09,37388.4,2011.24],["","002544.SZA",197.58,175.95,34764.2,-392.91],["","002315.SZA",110.51,360.73,39864.27,4654.64],["","600845.SHA",123.96,283.03,35084.4,-166.13],["","002240.SZA",31.07,1240.14,38531.15,3277.54],["","002730.SZA",28.01,1447.97,40557.64,5231.06],["","002561.SZA",18.1700000763,2103.56,38221.69,2850.51],["","002709.SZA",44.52,879.65,39162.02,3686.1],["","300067.SZA",63.04,651.62,41078.12,5782.2],["","002362.SZA",64.0800018311,549.13,35188.25,143.25],["","002732.SZA",28.32,1347.35,38156.95,2724.49],["","002355.SZA",18.94,2074.96,39299.74,4044.42],["","601005.SHA",4.4,8418.53,37041.53,2023.58],["","002291.SZA",19.62,2007.63,39389.7,3600.52],["","002708.SZA",31.8,1146.5,36458.7,1134.46],["","002243.SZA",17.8099994659,2112.03,37615.25,2323.03],["","600185.SHA",64.99,547.56,35585.92,157.47],["","002267.SZA",33.0,1091.99,36035.67,640.61],["","002333.SZA",26.74,1357.48,36299.02,1207.08],["","002673.SZA",59.9,747.72,44788.43,9805.43],["","600837.SHA",564.45,73.28,41362.9,5626.77],["","600273.SHA",20.09,1775.63,35672.41,905.46],["","002713.SZA",59.34,613.14,36383.73,1520.52],["","600301.SHA",19.81,2022.21,40059.98,4734.78],["","002265.SZA",14.69,2553.59,37512.24,2164.45],["","600822.SHA",35.05,1110.37,38918.47,3987.71],["","300100.SZA",68.58,640.48,43924.12,8900.37],["","002664.SZA",67.08,539.16,36166.85,975.81],["","600885.SHA",79.5400009155,470.72,37441.07,-822.92],["","603993.SHA",14.1,2605.77,36741.36,-1190.18],["","000155.SZA",16.95,2393.42,40568.47,2540.04],["","000100.SZA",17.3,2133.28,36905.74,-1678.31],["","002426.SZA",31.9,1176.74,37538.01,-352.44],["","300122.SZA",67.42,575.37,38791.45,580.09],["","000927.SZA",12.75,3056.14,38965.78,1153.55],["","600055.SHA",214.34,198.54,42555.06,4645.68],["","\uff08\u603b\u8d44\u4ea7\uffe51530760.3","\u5269\u4f59\u91d1\u989d\uffe512601.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe511397.93\uff09","\uffe51518143.58","\uffe5103190.03"],["2015-04-13","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","002599.SZA",29.23,1483.9,43374.4,8944.23],["","002420.SZA",10.1800003052,3750.09,38175.92,2812.35],["","002544.SZA",196.33,175.95,34544.26,-611.41],["","002315.SZA",108.87,360.73,39272.68,4062.55],["","600845.SHA",123.71,283.03,35013.64,-237.92],["","002240.SZA",31.23,1240.14,38729.57,3478.03],["","002730.SZA",28.99,1447.97,41976.65,6650.07],["","002561.SZA",18.4300003052,2103.56,38768.61,3398.89],["","002709.SZA",47.15,879.65,41475.5,6003.19],["","300067.SZA",61.98,651.62,40387.41,5088.7],["","002362.SZA",68.6200027466,549.13,37681.3,2636.29],["","002732.SZA",29.31,1347.35,39490.83,4058.36],["","002355.SZA",19.06,2074.96,39548.74,4303.25],["","601005.SHA",4.52,8418.53,38051.76,2996.41],["","002291.SZA",20.35,2007.63,40855.27,5079.41],["","002708.SZA",34.06,1146.5,39049.79,3714.86],["","002243.SZA",18.4799995422,2112.03,39030.31,3737.34],["","600185.SHA",64.99,547.56,35585.92,157.47],["","002267.SZA",34.85,1091.99,38055.85,2666.66],["","002333.SZA",27.25,1357.48,36991.33,1909.54],["","002673.SZA",65.89,747.72,49267.27,14285.08],["","600837.SHA",556.64,73.28,40790.58,5053.97],["","600273.SHA",20.72,1775.63,36791.05,2024.87],["","002713.SZA",60.53,613.14,37113.36,2248.66],["","600301.SHA",20.03,2022.21,40504.87,5162.93],["","002265.SZA",15.1,2553.59,38559.21,3213.6],["","600822.SHA",36.2,1110.37,40195.39,5259.86],["","300100.SZA",72.05,640.48,46146.58,11122.84],["","002664.SZA",69.9,539.16,37687.28,2496.45],["","600885.SHA",80.5100021362,470.72,37897.67,-366.48],["","603993.SHA",14.72,2605.77,38356.93,427.25],["","000155.SZA",17.24,2393.42,41262.56,3252.95],["","000100.SZA",17.41,2133.28,37140.4,-1440.21],["","002426.SZA",32.77,1176.74,38561.77,670.78],["","300122.SZA",66.81,575.37,38440.47,225.16],["","000927.SZA",13.01,3056.14,39760.38,1930.14],["","600055.SHA",217.24,198.54,43130.83,5223.1],["","\uff08\u603b\u8d44\u4ea7\uffe51564919.11","\u5269\u4f59\u91d1\u989d\uffe512601.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe511397.93\uff09","\uffe51552312.96","\uffe5137348.81"],["2015-04-14","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600885.SHA",82.3099975586,470.72,38744.96,483.0],["","603993.SHA",14.37,2605.77,37444.91,-477.42],["","000155.SZA",16.84,2393.42,40305.19,2277.39],["","000100.SZA",17.3,2133.28,36905.74,-1678.31],["","002426.SZA",31.53,1176.74,37102.61,-790.96],["","300122.SZA",64.11,575.37,36886.97,-1324.69],["","000927.SZA",12.85,3056.14,39271.4,1444.77],["","600055.SHA",211.74,198.54,42038.86,4131.02],["","\uff08\u603b\u8d44\u4ea7\uffe51555607.58","\u5269\u4f59\u91d1\u989d\uffe51116680.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe512835.1\uff09","\uffe5438933.18","\uffe59931.86"],["2015-04-15","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600885.SHA",78.4599990845,470.72,36932.69,-1330.07],["","603993.SHA",13.89,2605.77,36194.15,-1738.47],["","000155.SZA",16.59,2393.42,39706.84,1677.05],["","000100.SZA",16.74,2133.28,35711.11,-2868.85],["","002426.SZA",30.19,1176.74,35525.78,-2374.5],["","300122.SZA",59.01,575.37,33952.58,-4258.76],["","000927.SZA",12.23,3056.14,37376.59,-448.17],["","600055.SHA",194.74,198.54,38663.68,754.34],["","600338.SHA",25.43,1586.28,40339.1,2042.71],["","000800.SZA",43.01,875.77,37666.87,-1108.0],["","002573.SZA",141.81,262.45,37218.03,-514.38],["","002368.SZA",154.48,239.01,36922.26,-2295.22],["","601677.SHA",17.9699993134,2271.92,40826.4,808.46],["","600207.SHA",12.28,2960.26,36351.99,-2128.64],["","603609.SHA",17.18,2155.78,37036.3,-1455.91],["","002594.SZA",56.05,681.03,38171.73,-45.55],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",6.47,6325.28,40924.56,1517.19],["","600874.SHA",23.56,1679.5,39569.02,584.53],["","600377.SHA",20.3299999237,2006.05,40783.0,1921.87],["","601918.SHA",13.25,2980.32,39489.24,573.49],["","002432.SZA",99.05,353.43,35007.24,-3851.99],["","002060.SZA",18.23,2206.81,40230.15,1409.19],["","000610.SZA",44.89,929.7,41734.23,2640.51],["","002306.SZA",32.56,1109.17,36114.58,-2557.98],["","002243.SZA",17.1900005341,2145.0,36872.55,-1735.24],["","603699.SHA",24.23,1513.97,36683.49,-2152.54],["","603889.SHA",31.82,1140.47,36289.76,-2269.7],["","601666.SHA",16.7199993134,2255.4,37710.29,-918.64],["","000950.SZA",19.9,1864.37,37100.96,-1450.32],["","600273.SHA",21.22,1837.69,38995.78,93.65],["","300386.SZA",143.31,244.44,35030.7,-3883.58],["","000932.SZA",6.98,5276.37,36829.06,-1307.78],["","000501.SZA",108.85,367.54,40006.73,1228.25],["","300102.SZA",46.27,800.99,37061.81,-1644.57],["","002363.SZA",56.44,644.12,36354.13,-2559.47],["","\uff08\u603b\u8d44\u4ea7\uffe51519697.85","\u5269\u4f59\u91d1\u989d\uffe532346.64","\u603b\u4ea4\u6613\u8d39\u7528\uffe513160.3\uff09","\uffe51487326.77","\uffe5-25977.88"],["2015-04-16","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600885.SHA",78.6800003052,470.72,37036.25,-1228.64],["","603993.SHA",14.04,2605.77,36585.01,-1327.25],["","000155.SZA",16.71,2393.42,39994.05,1977.22],["","000100.SZA",16.83,2133.28,35903.1,-2690.27],["","002426.SZA",29.96,1176.74,35255.13,-2642.49],["","300122.SZA",59.3,575.37,34119.44,-4093.12],["","000927.SZA",12.5,3056.14,38201.75,376.95],["","600055.SHA",201.44,198.54,39993.9,2084.93],["","600338.SHA",24.64,1586.28,39085.94,786.26],["","000800.SZA",43.63,875.77,38209.85,-570.16],["","002573.SZA",144.46,262.45,37913.53,182.17],["","002368.SZA",155.25,239.01,37106.3,-2110.88],["","601677.SHA",17.9699993134,2271.92,40826.4,808.46],["","600207.SHA",12.38,2960.26,36648.02,-1852.5],["","603609.SHA",17.13,2155.78,36928.51,-1563.71],["","002594.SZA",57.76,681.03,39336.29,1113.32],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",6.44,6325.28,40734.8,1317.75],["","600874.SHA",25.88,1679.5,43465.46,4487.1],["","600377.SHA",19.8899993896,2006.05,39900.33,1043.0],["","601918.SHA",14.57,2980.32,43423.26,4534.52],["","002432.SZA",97.52,353.43,34466.49,-4392.89],["","002060.SZA",18.8,2206.81,41488.03,2667.64],["","000610.SZA",43.84,929.7,40758.05,1663.37],["","002306.SZA",32.73,1109.17,36303.13,-2372.79],["","002243.SZA",17.3299999237,2145.0,37172.85,-1447.97],["","603699.SHA",25.04,1513.97,37909.81,-935.77],["","603889.SHA",32.51,1140.47,37076.68,-1482.78],["","601666.SHA",17.0699996948,2255.4,38499.68,-124.97],["","000950.SZA",20.3,1864.37,37846.71,-709.14],["","600273.SHA",21.11,1837.69,38793.64,-116.99],["","300386.SZA",143.85,244.44,35162.69,-3751.58],["","000932.SZA",6.91,5276.37,36459.72,-1689.06],["","000501.SZA",106.86,367.54,39275.32,494.8],["","300102.SZA",47.16,800.99,37774.69,-935.52],["","002363.SZA",57.9,644.12,37294.55,-1622.2],["","\uff08\u603b\u8d44\u4ea7\uffe51535221.77","\u5269\u4f59\u91d1\u989d\uffe532346.64","\u603b\u4ea4\u6613\u8d39\u7528\uffe513160.3\uff09","\uffe51502892.75","\uffe5-10453.98"],["2015-04-17","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600885.SHA",77.9000015259,470.72,36669.09,-1596.33],["","603993.SHA",14.89,2605.77,38799.92,865.88],["","000155.SZA",16.57,2393.42,39658.97,1639.53],["","000100.SZA",17.16,2133.28,36607.08,-1975.95],["","002426.SZA",30.04,1176.74,35349.27,-2545.04],["","300122.SZA",60.12,575.37,34591.24,-3619.89],["","000927.SZA",13.12,3056.14,40096.56,2269.9],["","600055.SHA",202.2,198.54,40144.79,2235.56],["","600338.SHA",24.82,1586.28,39371.47,1065.47],["","000800.SZA",44.55,875.77,39015.55,236.61],["","002573.SZA",143.02,262.45,37535.6,-195.13],["","002368.SZA",164.6,239.01,39341.05,125.01],["","601677.SHA",18.2099990845,2271.92,41371.66,1347.63],["","600207.SHA",12.59,2960.26,37269.67,-1208.16],["","603609.SHA",17.48,2155.78,37683.03,-809.18],["","002594.SZA",57.21,681.03,38961.73,738.39],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",7.08,6325.28,44782.98,5372.97],["","600874.SHA",25.4,1679.5,42659.3,3674.07],["","600377.SHA",19.8199996948,2006.05,39759.91,911.16],["","601918.SHA",16.04,2980.32,47804.33,8900.67],["","002432.SZA",97.82,353.43,34572.52,-4284.71],["","002060.SZA",18.74,2206.81,41355.62,2545.85],["","000610.SZA",44.62,929.7,41483.21,2389.24],["","002306.SZA",33.43,1109.17,37079.55,-1585.72],["","002243.SZA",17.6100006104,2145.0,37773.45,-837.5],["","603699.SHA",24.62,1513.97,37273.94,-1567.26],["","603889.SHA",33.12,1140.47,37772.37,-787.09],["","601666.SHA",17.4200000763,2255.4,39289.07,668.71],["","000950.SZA",20.11,1864.37,37492.48,-1057.94],["","600273.SHA",21.22,1837.69,38995.78,93.65],["","300386.SZA",145.02,244.44,35448.69,-3465.59],["","000932.SZA",7.15,5276.37,37726.05,-392.72],["","000501.SZA",104.82,367.54,38525.54,-256.11],["","300102.SZA",47.32,800.99,37902.85,-806.6],["","002363.SZA",58.22,644.12,37500.67,-1410.98],["","\uff08\u603b\u8d44\u4ea7\uffe51556023.36","\u5269\u4f59\u91d1\u989d\uffe532346.64","\u603b\u4ea4\u6613\u8d39\u7528\uffe513160.3\uff09","\uffe51523608.38","\uffe510347.61"],["2015-04-20","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600885.SHA",75.1800003052,470.72,35388.73,-2876.89],["","603993.SHA",14.37,2605.77,37444.91,-477.42],["","000155.SZA",16.16,2393.42,38677.67,663.98],["","000100.SZA",17.24,2133.28,36777.75,-1797.37],["","002426.SZA",29.19,1176.74,34349.04,-3543.89],["","300122.SZA",60.06,575.37,34556.72,-3655.38],["","000927.SZA",13.77,3056.14,42083.05,4259.92],["","600055.SHA",209.85,198.54,41663.62,3754.44],["","600338.SHA",23.39,1586.28,37103.09,-1208.11],["","000800.SZA",49.01,875.77,42921.49,4146.31],["","002573.SZA",137.16,262.45,35997.64,-1733.32],["","002368.SZA",165.7,239.01,39603.96,386.66],["","601677.SHA",17.3099994659,2271.92,39326.93,-691.82],["","600207.SHA",12.22,2960.26,36174.38,-2312.74],["","603609.SHA",16.92,2155.78,36475.8,-2016.42],["","002594.SZA",54.85,681.03,37354.5,-863.57],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",7.79,6325.28,49273.93,9827.06],["","600874.SHA",23.91,1679.5,40156.84,1180.76],["","600377.SHA",18.8400001526,2006.05,37793.98,-1066.3],["","601918.SHA",15.34,2980.32,45718.11,6830.13],["","002432.SZA",92.99,353.43,32865.46,-5993.93],["","002060.SZA",18.05,2206.81,39832.92,1003.24],["","000610.SZA",45.16,929.7,41985.25,2891.78],["","002306.SZA",32.39,1109.17,35926.02,-2743.17],["","002243.SZA",17.0900001526,2145.0,36658.05,-1950.7],["","603699.SHA",24.01,1513.97,36350.42,-2491.38],["","603889.SHA",33.35,1140.47,38034.67,-524.78],["","601666.SHA",17.1399993896,2255.4,38657.55,45.11],["","000950.SZA",19.48,1864.37,36317.93,-2235.1],["","600273.SHA",20.12,1837.69,36974.32,-1933.79],["","300386.SZA",142.71,244.44,34884.03,-4030.24],["","000932.SZA",7.15,5276.37,37726.05,-392.72],["","000501.SZA",98.12,367.54,36063.02,-2718.4],["","300102.SZA",46.03,800.99,36869.57,-1837.94],["","002363.SZA",57.86,644.12,37268.78,-1648.6],["","\uff08\u603b\u8d44\u4ea7\uffe51533590.33","\u5269\u4f59\u91d1\u989d\uffe532346.64","\u603b\u4ea4\u6613\u8d39\u7528\uffe513160.3\uff09","\uffe51501199.57","\uffe5-12085.38"],["2015-04-21","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600338.SHA",23.37,1586.28,37071.36,-1228.05],["","000800.SZA",51.21,875.77,44848.18,6070.14],["","002573.SZA",144.94,262.45,38039.5,307.93],["","002368.SZA",179.23,239.01,42837.76,3621.56],["","601677.SHA",17.6900005341,2271.92,40190.27,152.09],["","600207.SHA",12.73,2960.26,37684.11,-793.95],["","603609.SHA",17.5,2155.78,37726.15,-766.07],["","002594.SZA",56.16,681.03,38246.64,29.44],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",7.64,6325.28,48325.14,8896.35],["","600874.SHA",24.64,1679.5,41382.88,2400.31],["","600377.SHA",19.2299995422,2006.05,38576.34,-275.32],["","601918.SHA",15.9,2980.32,47387.09,8495.56],["","002432.SZA",96.69,353.43,34173.15,-4684.97],["","002060.SZA",18.52,2206.81,40870.12,2058.71],["","000610.SZA",47.0,929.7,43695.9,4594.79],["","002306.SZA",33.77,1109.17,37456.67,-1215.34],["","002243.SZA",17.6499996185,2145.0,37859.25,-765.69],["","603699.SHA",24.66,1513.97,37334.5,-1505.65],["","603889.SHA",34.25,1140.47,39061.1,501.65],["","601666.SHA",17.7199993134,2255.4,39965.69,1349.01],["","000950.SZA",21.28,1864.37,39673.79,1122.01],["","600273.SHA",20.6,1837.69,37856.41,-1038.56],["","300386.SZA",150.57,244.44,36805.33,-2108.95],["","000932.SZA",7.43,5276.37,39203.43,1056.13],["","000501.SZA",100.97,367.54,37110.51,-1670.62],["","300102.SZA",48.47,800.99,38823.99,117.31],["","002363.SZA",59.8,644.12,38518.38,-394.5],["","\uff08\u603b\u8d44\u4ea7\uffe51580362.03","\u5269\u4f59\u91d1\u989d\uffe5343669.86","\u603b\u4ea4\u6613\u8d39\u7528\uffe513565.55\uff09","\uffe51236667.03","\uffe527994.53"],["2015-04-22","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",16.12,2081.63,33555.88,1894.49],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600338.SHA",23.8,1586.28,37753.46,-549.97],["","000800.SZA",54.21,875.77,47475.49,8697.29],["","002573.SZA",148.33,262.45,38929.21,1197.96],["","002368.SZA",193.76,239.01,46310.58,7094.32],["","601677.SHA",18.1800003052,2271.92,41303.51,1277.3],["","600207.SHA",13.39,2960.26,39637.88,1139.05],["","603609.SHA",17.79,2155.78,38351.33,-140.89],["","002594.SZA",57.31,681.03,39029.83,806.56],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",8.41,6325.28,53195.6,13749.32],["","600874.SHA",24.91,1679.5,41836.34,2861.03],["","600377.SHA",19.6499996185,2006.05,39418.88,559.61],["","601918.SHA",16.43,2980.32,48966.66,10070.97],["","002432.SZA",100.36,353.43,35470.23,-3386.82],["","002060.SZA",18.86,2206.81,41620.44,2789.42],["","000610.SZA",47.78,929.7,44421.07,5320.67],["","002306.SZA",36.06,1109.17,39996.67,1331.04],["","002243.SZA",18.1299991608,2145.0,38888.85,275.7],["","603699.SHA",25.23,1513.97,38197.46,-643.13],["","603889.SHA",35.26,1140.47,40212.97,1653.53],["","601666.SHA",18.25,2255.4,41161.05,2539.52],["","000950.SZA",21.51,1864.37,40102.6,1558.0],["","600273.SHA",22.07,1837.69,40557.82,1647.16],["","300386.SZA",154.05,244.44,37655.98,-1258.31],["","000932.SZA",7.67,5276.37,40469.76,2352.47],["","000501.SZA",105.13,367.54,38639.48,-139.98],["","300102.SZA",49.52,800.99,39665.02,955.27],["","002363.SZA",60.29,644.12,38833.99,-77.68],["","002395.SZA",35.18,1174.49,41318.56,1228.06],["","600229.SHA",20.74,1942.33,40283.92,599.61],["","000916.SZA",15.77,2618.72,41297.21,1318.62],["","002459.SZA",23.89,1684.82,40250.35,702.03],["","002388.SZA",38.94,1063.94,41429.82,1911.07],["","002419.SZA",36.4300003052,1110.99,40473.37,234.56],["","002392.SZA",74.42,551.63,41052.3,1486.75],["","600618.SHA",344.68,119.99,41358.15,1543.77],["","\uff08\u603b\u8d44\u4ea7\uffe51626740.59","\u5269\u4f59\u91d1\u989d\uffe525234.93","\u603b\u4ea4\u6613\u8d39\u7528\uffe513661.05\uff09","\uffe51601509.23","\uffe574373.09"],["2015-04-23","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002529.SZA",17.73,2081.63,36907.3,5247.56],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600338.SHA",24.94,1586.28,39561.82,1264.91],["","000800.SZA",53.81,875.77,47125.18,8345.62],["","002573.SZA",148.77,262.45,39044.69,1314.05],["","002368.SZA",197.79,239.01,47273.79,8057.65],["","601677.SHA",18.8600006104,2271.92,42848.41,2824.47],["","600207.SHA",13.42,2960.26,39726.69,1231.1],["","603609.SHA",19.57,2155.78,42188.61,3696.39],["","002594.SZA",63.04,681.03,42932.13,4712.62],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",9.06,6325.28,57307.04,17871.01],["","600874.SHA",24.59,1679.5,41298.9,2319.01],["","600377.SHA",19.5200004578,2006.05,39158.1,295.95],["","601918.SHA",16.07,2980.32,47893.74,8990.69],["","002432.SZA",101.77,353.43,35968.57,-2889.2],["","002060.SZA",18.6,2206.81,41046.67,2221.09],["","000610.SZA",46.46,929.7,43193.86,4092.26],["","002306.SZA",36.15,1109.17,40096.5,1423.63],["","002243.SZA",19.9400005341,2145.0,42771.3,4153.94],["","603699.SHA",25.33,1513.97,38348.86,-489.11],["","603889.SHA",34.83,1140.47,39722.57,1163.13],["","601666.SHA",18.9500007629,2255.4,42739.83,4126.88],["","000950.SZA",21.49,1864.37,40065.31,1514.4],["","600273.SHA",21.94,1837.69,40318.92,1410.18],["","300386.SZA",155.3,244.44,37961.53,-952.76],["","000932.SZA",7.96,5276.37,41999.91,3877.58],["","000501.SZA",104.11,367.54,38264.59,-513.74],["","300102.SZA",50.0,800.99,40049.5,1342.03],["","002363.SZA",66.32,644.12,42718.04,3803.42],["","002395.SZA",35.37,1174.49,41541.71,1451.27],["","600229.SHA",21.08,1942.33,40944.32,1264.3],["","000916.SZA",15.63,2618.72,40930.59,960.38],["","002459.SZA",23.68,1684.82,39896.54,345.08],["","002388.SZA",38.63,1063.94,41100.0,1574.06],["","002419.SZA",36.6699981689,1110.99,40740.0,505.84],["","002392.SZA",75.7,551.63,41758.39,2190.65],["","600618.SHA",354.47,119.99,42532.86,2717.88],["","\uff08\u603b\u8d44\u4ea7\uffe51655606.45","\u5269\u4f59\u91d1\u989d\uffe525234.93","\u603b\u4ea4\u6613\u8d39\u7528\uffe513661.05\uff09","\uffe51630364.28","\uffe5103238.94"],["2015-04-24","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600338.SHA",24.25,1586.28,38467.29,168.01],["","000800.SZA",57.04,875.77,49953.92,11179.64],["","002573.SZA",146.78,262.45,38522.41,791.64],["","002368.SZA",212.72,239.01,50842.21,11625.56],["","601677.SHA",18.5400009155,2271.92,42121.4,2097.77],["","600207.SHA",14.16,2960.26,41917.28,3440.25],["","603609.SHA",19.71,2155.78,42490.42,3998.2],["","002594.SZA",63.04,681.03,42932.13,4712.62],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",9.4,6325.28,59457.63,19998.34],["","600874.SHA",24.5,1679.5,41147.75,2156.4],["","600377.SHA",19.4099998474,2006.05,38937.43,76.23],["","601918.SHA",15.53,2980.32,46284.37,7370.27],["","002432.SZA",102.29,353.43,36152.35,-2705.3],["","002060.SZA",18.29,2206.81,40362.55,1530.97],["","000610.SZA",45.73,929.7,42515.18,3422.22],["","002306.SZA",36.19,1109.17,40140.86,1469.94],["","002243.SZA",19.6900005341,2145.0,42235.05,3615.3],["","603699.SHA",25.03,1513.97,37894.67,-951.17],["","603889.SHA",34.41,1140.47,39243.57,684.13],["","601666.SHA",18.7999992371,2255.4,42401.52,3786.73],["","000950.SZA",21.14,1864.37,39412.78,860.42],["","600273.SHA",21.84,1837.69,40135.15,1225.87],["","300386.SZA",164.04,244.44,40097.94,1183.63],["","000932.SZA",7.65,5276.37,40364.23,2199.96],["","000501.SZA",105.71,367.54,38852.65,73.59],["","300102.SZA",49.41,800.99,39576.92,869.33],["","002363.SZA",67.41,644.12,43420.13,4503.07],["","002395.SZA",36.28,1174.49,42610.5,2517.75],["","600229.SHA",23.01,1942.33,44693.01,5013.14],["","000916.SZA",15.32,2618.72,40118.79,141.54],["","002459.SZA",23.32,1684.82,39290.0,-257.25],["","002388.SZA",38.18,1063.94,40621.23,1098.28],["","002419.SZA",38.0900001526,1110.99,42317.61,2084.23],["","002392.SZA",74.22,551.63,40941.98,1373.22],["","600618.SHA",343.46,119.99,41211.77,1397.0],["","\uff08\u603b\u8d44\u4ea7\uffe51665793.08","\u5269\u4f59\u91d1\u989d\uffe565797.48","\u603b\u4ea4\u6613\u8d39\u7528\uffe513713.85\uff09","\uffe51600072.19","\uffe5104526.25"],["2015-04-27","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600185.SHA",64.99,547.56,35585.92,157.47],["","600338.SHA",24.52,1586.28,38895.59,586.82],["","000800.SZA",55.91,875.77,48964.3,10186.7],["","002573.SZA",147.74,262.45,38774.36,1043.17],["","002368.SZA",210.81,239.01,50385.7,11167.68],["","601677.SHA",18.9200000763,2271.92,42984.73,2965.12],["","600207.SHA",14.01,2960.26,41473.24,2980.01],["","603609.SHA",19.32,2155.78,41649.67,3157.44],["","002594.SZA",63.04,681.03,42932.13,4712.62],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","601618.SHA",10.33,6325.28,65340.14,25914.97],["","600874.SHA",24.4,1679.5,40979.8,1993.79],["","600377.SHA",20.2600002289,2006.05,40642.57,1790.04],["","601918.SHA",16.46,2980.32,49056.07,10161.0],["","002432.SZA",101.31,353.43,35805.99,-3051.47],["","002060.SZA",18.43,2206.81,40671.51,1855.74],["","000610.SZA",45.97,929.7,42738.31,3645.57],["","002306.SZA",36.36,1109.17,40329.42,1655.12],["","002243.SZA",20.1200008392,2145.0,43157.4,4548.95],["","603699.SHA",26.59,1513.97,40256.46,1420.74],["","603889.SHA",35.19,1140.47,40133.14,1573.69],["","601666.SHA",19.6599998474,2255.4,44341.16,5714.23],["","000950.SZA",21.09,1864.37,39319.56,773.22],["","600273.SHA",21.74,1837.69,39951.38,1041.55],["","300386.SZA",161.95,244.44,39587.06,672.76],["","000932.SZA",7.69,5276.37,40575.29,2428.73],["","000501.SZA",108.67,367.54,39940.57,1159.28],["","300102.SZA",50.27,800.99,40265.77,1556.89],["","002363.SZA",65.3,644.12,42061.04,3143.37],["","002395.SZA",36.45,1174.49,42810.16,2716.16],["","600229.SHA",23.22,1942.33,45100.9,5411.95],["","000916.SZA",15.5,2618.72,40590.16,602.14],["","002459.SZA",23.41,1684.82,39441.64,-101.09],["","002388.SZA",39.93,1063.94,42483.12,2961.73],["","002419.SZA",38.5800018311,1110.99,42862.0,2626.8],["","002392.SZA",74.13,551.63,40892.33,1327.81],["","600618.SHA",345.91,119.99,41505.74,1690.53],["","600190.SHA",19.18,2198.19,42161.28,331.15],["","\uff08\u603b\u8d44\u4ea7\uffe51685406.47","\u5269\u4f59\u91d1\u989d\uffe523968.26","\u603b\u4ea4\u6613\u8d39\u7528\uffe513726.39\uff09","\uffe51661447.2","\uffe5124139.63"],["2015-04-28","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600185.SHA",71.48,547.56,39139.59,3713.33],["","002594.SZA",59.57,681.03,40568.96,2347.17],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","002363.SZA",58.76,644.12,37848.49,-1067.75],["","002395.SZA",36.49,1174.49,42857.14,2765.76],["","600229.SHA",22.12,1942.33,42964.34,3284.95],["","000916.SZA",17.04,2618.72,44622.99,4645.16],["","002459.SZA",21.98,1684.82,37032.34,-2510.45],["","002388.SZA",37.25,1063.94,39631.76,107.09],["","002419.SZA",36.5200004578,1110.99,40573.36,333.21],["","002392.SZA",70.8,551.63,39055.4,-511.41],["","600618.SHA",363.03,119.99,43559.97,3745.23],["","600190.SHA",18.45,2198.19,40556.61,-1272.77],["","\uff08\u603b\u8d44\u4ea7\uffe51645060.14","\u5269\u4f59\u91d1\u989d\uffe51059853.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe515074.8\uff09","\uffe5585212.54","\uffe517196.77"],["2015-04-29","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","002395.SZA",38.62,1174.49,45358.8,5270.73],["","600229.SHA",22.91,1942.33,44498.78,4827.03],["","000916.SZA",17.37,2618.72,45487.17,5515.18],["","002459.SZA",22.42,1684.82,37773.66,-1774.26],["","002388.SZA",39.11,1063.94,41610.69,2089.48],["","002419.SZA",36.8300018311,1110.99,40917.76,678.48],["","002392.SZA",71.0,551.63,39165.73,-397.88],["","600618.SHA",358.38,119.99,43002.02,3187.53],["","600190.SHA",19.15,2198.19,42095.34,273.87],["","002420.SZA",10.2299995422,4050.97,41441.42,770.77],["","000908.SZA",49.29,845.71,41685.05,224.42],["","300139.SZA",123.96,340.41,42197.22,1566.23],["","601880.SHA",8.83,4867.47,42979.76,1826.01],["","601518.SHA",6.95,6144.53,42704.48,1316.39],["","002365.SZA",36.3499984741,1150.23,41810.86,700.13],["","600178.SHA",22.12,1880.25,41591.13,815.02],["","601398.SHA",7.8099999428,5159.88,40298.66,-303.86],["","000888.SZA",84.6399993896,491.06,41563.32,654.81],["","603399.SHA",20.88,2166.96,45246.12,2796.2],["","600146.SHA",32.5,1261.91,41012.08,87.67],["","600148.SHA",74.2399978638,567.9,42160.89,1115.73],["","002432.SZA",96.63,429.97,41548.0,527.28],["","000791.SZA",35.9,1167.92,41928.33,792.37],["","002109.SZA",23.23,1826.44,42428.2,1378.01],["","000695.SZA",51.83,793.44,41124.0,675.67],["","002422.SZA",120.45,345.48,41613.07,442.03],["","000910.SZA",34.35,1257.95,43210.58,2222.85],["","601555.SHA",27.08,1515.78,41047.32,235.98],["","002105.SZA",14.6800003052,2828.43,41521.35,660.65],["","002133.SZA",22.72,1842.67,41865.46,1130.18],["","600570.SHA",1687.96,26.61,44916.62,5015.03],["","000698.SZA",23.26,1788.29,41595.63,887.6],["","601177.SHA",11.8900003433,3496.3,41571.01,625.88],["","600569.SHA",11.92,3465.47,41308.4,334.04],["","\uff08\u603b\u8d44\u4ea7\uffe51680934.53","\u5269\u4f59\u91d1\u989d\uffe5153753.66","\u603b\u4ea4\u6613\u8d39\u7528\uffe515535.29\uff09","\uffe51527080.5","\uffe547784.5"],["2015-04-30","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","300166.SZA",286.03,124.85,35710.85,-2197.85],["","002395.SZA",42.49,1174.49,49904.08,9809.44],["","600229.SHA",23.04,1942.33,44751.28,5066.32],["","000916.SZA",16.75,2618.72,43863.56,3877.5],["","002459.SZA",22.79,1684.82,38397.05,-1149.61],["","002388.SZA",38.08,1063.94,40514.84,999.16],["","002419.SZA",38.6300010681,1110.99,42917.54,2676.13],["","002392.SZA",69.98,551.63,38603.07,-965.53],["","600618.SHA",362.54,119.99,43501.17,3686.53],["","600190.SHA",18.66,2198.19,41018.23,-814.51],["","002420.SZA",9.9899997711,4050.97,40469.19,-218.25],["","000908.SZA",48.5,845.71,41016.94,-443.08],["","300139.SZA",125.66,340.41,42775.92,2144.98],["","601880.SHA",8.6,4867.47,41860.24,723.0],["","601518.SHA",6.73,6144.53,41352.69,-78.86],["","002365.SZA",36.4399986267,1150.23,41914.38,798.41],["","600178.SHA",22.12,1880.25,41591.13,815.02],["","601398.SHA",7.6500000954,5159.88,39473.08,-1178.89],["","000888.SZA",85.8499984741,491.06,42157.5,1249.37],["","603399.SHA",20.6,2166.96,44639.38,2184.74],["","600146.SHA",32.27,1261.91,40721.84,-195.51],["","600148.SHA",72.4499969482,567.9,41144.35,97.36],["","002432.SZA",97.61,429.97,41969.37,948.41],["","000791.SZA",35.46,1167.92,41414.44,275.06],["","002109.SZA",23.33,1826.44,42610.85,1557.4],["","000695.SZA",52.88,793.44,41957.11,1505.08],["","002422.SZA",119.87,345.48,41412.69,241.26],["","000910.SZA",32.76,1257.95,41210.44,226.13],["","601555.SHA",26.6,1515.78,40319.75,-493.16],["","002105.SZA",15.3900003433,2828.43,43529.54,2679.37],["","002133.SZA",23.18,1842.67,42713.09,1974.57],["","600570.SHA",1767.3,26.61,47027.85,7125.91],["","000698.SZA",23.32,1788.29,41702.92,993.46],["","601177.SHA",12.029999733,3496.3,42060.49,1086.79],["","600569.SHA",11.67,3465.47,40442.03,-531.78],["","000837.SZA",57.38,708.49,40653.16,-812.88],["","002683.SZA",37.41,1140.94,42682.57,185.92],["","600173.SHA",20.44,2096.75,42857.57,730.76],["","\uff08\u603b\u8d44\u4ea7\uffe51681543.27","\u5269\u4f59\u91d1\u989d\uffe527674.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe515573.1\uff09","\uffe51653952.92","\uffe548393.27"],["2015-05-04","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","300166.SZA",314.68,124.85,39287.8,1379.19],["","002395.SZA",43.67,1174.49,51289.98,11198.33],["","600229.SHA",24.05,1942.33,46713.04,7033.79],["","000916.SZA",18.43,2618.72,48263.01,8278.77],["","002459.SZA",23.44,1684.82,39492.18,-56.48],["","002388.SZA",40.06,1063.94,42621.44,3100.5],["","002419.SZA",38.2700004578,1110.99,42517.59,2281.53],["","002392.SZA",71.46,551.63,39419.48,-148.11],["","600618.SHA",351.04,119.99,42121.29,2306.94],["","600190.SHA",19.05,2198.19,41875.52,44.74],["","002420.SZA",10.1700000763,4050.97,41198.37,523.51],["","000908.SZA",50.72,845.71,42894.41,1430.22],["","300139.SZA",123.19,340.41,41935.11,1303.16],["","601880.SHA",8.84,4867.47,43028.43,1878.54],["","601518.SHA",6.92,6144.53,42520.15,1117.07],["","002365.SZA",37.4199981689,1150.23,43041.6,1928.52],["","600178.SHA",22.67,1880.25,42625.27,1839.25],["","601398.SHA",7.6199998856,5159.88,39318.29,-1324.73],["","000888.SZA",83.8700027466,491.06,41185.2,277.76],["","603399.SHA",19.87,2166.96,43057.5,594.93],["","600146.SHA",31.65,1261.91,39939.45,-978.39],["","600148.SHA",71.7300033569,567.9,40735.47,-309.99],["","002432.SZA",96.9,429.97,41664.09,645.72],["","000791.SZA",37.99,1167.92,44369.28,3235.25],["","002109.SZA",24.06,1826.44,43944.15,2902.87],["","000695.SZA",58.16,793.44,46146.47,5692.58],["","002422.SZA",120.14,345.48,41505.97,336.36],["","000910.SZA",32.93,1257.95,41424.29,434.73],["","601555.SHA",26.89,1515.78,40759.32,-58.78],["","002105.SZA",15.8400001526,2828.43,44802.33,3946.02],["","002133.SZA",22.91,1842.67,42215.57,1477.87],["","600570.SHA",1668.73,26.61,44404.91,4503.3],["","000698.SZA",23.35,1788.29,41756.57,1046.39],["","601177.SHA",12.25,3496.3,42829.68,1866.77],["","600569.SHA",12.12,3465.47,42001.5,1026.7],["","000837.SZA",61.86,708.49,43827.19,2360.31],["","002683.SZA",38.1,1140.94,43469.81,980.58],["","600173.SHA",20.23,2096.75,42417.25,293.47],["","\uff08\u603b\u8d44\u4ea7\uffe51711354.34","\u5269\u4f59\u91d1\u989d\uffe527674.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe515573.1\uff09","\uffe51683709.7","\uffe578204.29"],["2015-05-05","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600190.SHA",17.95,2198.19,39457.51,-2361.15],["","002420.SZA",9.6999998093,4050.97,39294.41,-1372.1],["","000908.SZA",49.27,845.71,41668.13,202.89],["","300139.SZA",124.68,340.41,42442.32,1811.76],["","601880.SHA",8.21,4867.47,39961.93,-1167.87],["","601518.SHA",6.66,6144.53,40922.57,-477.5],["","002365.SZA",36.7200012207,1150.23,42236.45,1117.79],["","600178.SHA",21.35,1880.25,40143.34,-642.52],["","601398.SHA",7.2600002289,5159.88,37460.73,-3147.72],["","000888.SZA",79.9700012207,491.06,39270.07,-1636.45],["","603399.SHA",19.05,2166.96,41280.59,-1178.31],["","600146.SHA",30.19,1261.91,38097.06,-2827.33],["","600148.SHA",73.3300018311,567.9,41644.11,598.71],["","002432.SZA",97.33,429.97,41848.98,829.97],["","000791.SZA",36.64,1167.92,42792.59,1654.56],["","002109.SZA",23.03,1826.44,42062.91,1019.21],["","000695.SZA",53.41,793.44,42377.63,1929.9],["","002422.SZA",116.56,345.48,40269.15,-899.97],["","000910.SZA",32.05,1257.95,40317.3,-667.93],["","601555.SHA",25.71,1515.78,38970.7,-1842.84],["","002105.SZA",14.7100000381,2828.43,41606.21,739.82],["","002133.SZA",21.7,1842.67,39985.94,-757.27],["","600570.SHA",1609.05,26.61,42816.82,2915.43],["","000698.SZA",22.29,1788.29,39860.98,-859.09],["","601177.SHA",11.9300003052,3496.3,41710.86,732.25],["","600569.SHA",11.29,3465.47,39125.16,-1830.51],["","000837.SZA",68.03,708.49,48198.57,6734.17],["","002683.SZA",36.51,1140.94,41655.72,-830.78],["","600173.SHA",19.06,2096.75,39964.06,-2155.34],["","\uff08\u603b\u8d44\u4ea7\uffe51665332.1","\u5269\u4f59\u91d1\u989d\uffe5416754.76","\u603b\u4ea4\u6613\u8d39\u7528\uffe516079.57\uff09","\uffe51248533.54","\uffe5-553.12"],["2015-05-06","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600190.SHA",17.07,2198.19,37523.1,-4308.78],["","002420.SZA",9.3599996567,4050.97,37917.08,-2773.2],["","000908.SZA",47.94,845.71,40543.34,-916.78],["","300139.SZA",124.16,340.41,42265.31,1636.38],["","601880.SHA",7.87,4867.47,38306.99,-2848.65],["","601518.SHA",6.21,6144.53,38157.53,-3267.99],["","002365.SZA",36.1599998474,1150.23,41592.32,479.02],["","600178.SHA",20.72,1880.25,38958.78,-1824.32],["","601398.SHA",7.25,5159.88,37409.13,-3220.64],["","000888.SZA",78.9100036621,491.06,38749.55,-2158.5],["","603399.SHA",19.44,2166.96,42125.7,-322.26],["","600146.SHA",30.28,1261.91,38210.63,-2710.73],["","600148.SHA",74.1800003052,567.9,42126.82,1084.4],["","002432.SZA",98.68,429.97,42429.44,1409.03],["","000791.SZA",35.02,1167.92,40900.56,-242.26],["","002109.SZA",22.1,1826.44,40364.32,-685.04],["","000695.SZA",50.48,793.44,40052.85,-396.49],["","002422.SZA",115.28,345.48,39826.93,-1343.78],["","000910.SZA",31.49,1257.95,39612.85,-1383.18],["","601555.SHA",25.81,1515.78,39122.28,-1687.71],["","002105.SZA",15.1800003052,2828.43,42935.57,2085.63],["","002133.SZA",21.54,1842.67,39691.11,-1055.28],["","600570.SHA",1625.46,26.61,43253.49,3351.91],["","000698.SZA",23.26,1788.29,41595.63,887.6],["","601177.SHA",12.2299995422,3496.3,42759.75,1795.86],["","600569.SHA",10.67,3465.47,36976.56,-3995.07],["","000837.SZA",68.55,708.49,48566.99,7105.81],["","002683.SZA",35.99,1140.94,41062.43,-1426.77],["","600173.SHA",18.69,2096.75,39188.26,-2942.46],["","000543.SZA",37.58,1063.35,39960.69,-1683.04],["","600198.SHA",44.63,919.02,41015.86,-846.22],["","000545.SZA",32.82,1258.17,41293.14,-1058.11],["","000536.SZA",43.56,928.45,40443.28,-1019.04],["","000533.SZA",16.67,2444.89,40756.32,-776.37],["","000419.SZA",122.5800018311,326.64,40039.53,-1561.01],["","000548.SZA",39.25,993.56,38997.23,-2612.42],["","000048.SZA",111.54,355.95,39702.66,-663.28],["","000529.SZA",40.98,986.74,40436.61,-1210.57],["","\uff08\u603b\u8d44\u4ea7\uffe51638596.0","\u5269\u4f59\u91d1\u989d\uffe542670.56","\u603b\u4ea4\u6613\u8d39\u7528\uffe516191.76\uff09","\uffe51595961.36","\uffe5-27289.21"],["2015-05-07","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","600190.SHA",16.39,2198.19,36028.33,-5798.14],["","002420.SZA",9.1800003052,4050.97,37187.91,-3514.96],["","000908.SZA",49.39,845.71,41769.62,310.55],["","300139.SZA",116.85,340.41,39776.91,-854.01],["","601880.SHA",7.23,4867.47,35191.81,-5947.58],["","601518.SHA",5.62,6144.53,34532.26,-6855.76],["","002365.SZA",34.9900016785,1150.23,40246.55,-872.21],["","600178.SHA",19.27,1880.25,36232.42,-4542.45],["","601398.SHA",7.1799998283,5159.88,37047.94,-3585.23],["","000888.SZA",77.4899978638,491.06,38052.24,-2854.58],["","603399.SHA",19.79,2166.96,42884.14,442.07],["","600146.SHA",29.82,1261.91,37630.16,-3293.73],["","600148.SHA",67.4800033569,567.9,38321.89,-2722.74],["","002432.SZA",94.98,429.97,40838.55,-183.39],["","000791.SZA",35.29,1167.92,41215.9,73.88],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","000695.SZA",49.79,793.44,39505.38,-942.69],["","002422.SZA",116.11,345.48,40113.68,-1058.47],["","000910.SZA",30.32,1257.95,38141.04,-2843.46],["","601555.SHA",26.01,1515.78,39425.44,-1392.95],["","002105.SZA",13.6899995804,2828.43,38721.21,-2149.72],["","002133.SZA",20.32,1842.67,37443.05,-3290.42],["","600570.SHA",1665.62,26.61,44322.15,4420.52],["","000698.SZA",25.6,1788.29,45780.22,5069.06],["","601177.SHA",11.5500001907,3496.3,40382.27,-579.55],["","600569.SHA",9.99,3465.47,34620.05,-6332.78],["","000837.SZA",61.69,708.49,43706.75,2245.96],["","002683.SZA",34.96,1140.94,39887.26,-2607.07],["","600173.SHA",19.17,2096.75,40194.7,-1936.7],["","000543.SZA",36.06,1063.35,38344.4,-3301.39],["","600198.SHA",41.93,919.02,38534.51,-3330.55],["","000545.SZA",33.24,1258.17,41821.57,-535.41],["","000536.SZA",41.31,928.45,38354.27,-3112.79],["","000533.SZA",15.96,2444.89,39020.44,-2522.46],["","000419.SZA",119.0599975586,326.64,38889.76,-2711.34],["","000548.SZA",42.4199981689,993.56,42146.81,534.87],["","000048.SZA",105.28,355.95,37474.42,-2889.89],["","000529.SZA",39.22,986.74,38699.94,-2947.79],["","\uff08\u603b\u8d44\u4ea7\uffe51594538.92","\u5269\u4f59\u91d1\u989d\uffe542670.56","\u603b\u4ea4\u6613\u8d39\u7528\uffe516191.76\uff09","\uffe51551877.14","\uffe5-71346.3"],["2015-05-08","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002420.SZA",9.529999733,4050.97,38605.74,-2072.65],["","000908.SZA",50.92,845.71,43063.55,1602.48],["","300139.SZA",124.22,340.41,42285.73,1653.92],["","601880.SHA",7.5,4867.47,36506.02,-4634.47],["","601518.SHA",5.91,6144.53,36314.17,-5061.88],["","002365.SZA",36.5499992371,1150.23,42040.91,921.25],["","600178.SHA",20.22,1880.25,38018.66,-2769.76],["","601398.SHA",7.2800002098,5159.88,37563.93,-3074.8],["","000888.SZA",81.0299987793,491.06,39790.59,-1114.39],["","603399.SHA",21.14,2166.96,45809.53,3346.52],["","600146.SHA",30.23,1261.91,38147.54,-2777.36],["","600148.SHA",69.7399978638,567.9,39605.34,-1438.03],["","002432.SZA",100.61,429.97,43259.28,2238.14],["","000791.SZA",35.95,1167.92,41986.72,849.85],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","000695.SZA",51.35,793.44,40743.14,291.31],["","002422.SZA",118.58,345.48,40967.02,-202.55],["","000910.SZA",32.05,1257.95,40317.3,-667.93],["","601555.SHA",26.06,1515.78,39501.23,-1315.38],["","002105.SZA",14.0900001526,2828.43,39852.58,-1001.83],["","002133.SZA",21.59,1842.67,39783.25,-955.94],["","600570.SHA",1827.54,26.61,48630.84,8728.83],["","000698.SZA",28.18,1788.29,50394.01,9673.95],["","601177.SHA",11.6899995804,3496.3,40871.75,-83.19],["","600569.SHA",10.44,3465.47,36179.51,-4774.3],["","000837.SZA",64.72,708.49,45853.47,4390.01],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","600173.SHA",19.42,2096.75,40718.88,-1411.95],["","000543.SZA",37.14,1063.35,39492.82,-2152.89],["","600198.SHA",44.43,919.02,40832.06,-1029.63],["","000545.SZA",36.23,1258.17,45583.5,3228.06],["","000536.SZA",43.17,928.45,40081.19,-1381.42],["","000533.SZA",16.49,2444.89,40316.24,-1212.89],["","000419.SZA",130.9799957275,326.64,42783.31,1182.1],["","000548.SZA",42.4500007629,993.56,42176.62,569.08],["","000048.SZA",106.93,355.95,38061.73,-2301.73],["","000529.SZA",40.61,986.74,40071.51,-1569.99],["","\uff08\u603b\u8d44\u4ea7\uffe51656892.51","\u5269\u4f59\u91d1\u989d\uffe579798.97","\u603b\u4ea4\u6613\u8d39\u7528\uffe516240.09\uff09","\uffe51577062.62","\uffe5-4291.9"],["2015-05-11","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002420.SZA",9.7899999619,4050.97,39659.0,-1042.43],["","000908.SZA",51.66,845.71,43689.38,2226.91],["","300139.SZA",131.17,340.41,44651.58,4021.55],["","601880.SHA",8.17,4867.47,39767.23,-1377.97],["","601518.SHA",6.26,6144.53,38464.76,-2935.79],["","002365.SZA",38.4000015259,1150.23,44168.83,3058.64],["","600178.SHA",20.76,1880.25,39033.99,-1745.53],["","601398.SHA",7.3499999046,5159.88,37925.12,-2710.2],["","000888.SZA",82.2399978638,491.06,40384.77,-519.82],["","603399.SHA",23.07,2166.96,49991.77,7535.05],["","600146.SHA",30.89,1261.91,38980.4,-1944.5],["","600148.SHA",71.4000015259,567.9,40548.06,-497.99],["","002432.SZA",105.63,429.97,45417.73,4396.46],["","000791.SZA",37.3,1167.92,43563.42,2430.54],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","000695.SZA",52.62,793.44,41750.81,1302.79],["","002422.SZA",121.98,345.48,42141.65,970.38],["","000910.SZA",33.74,1257.95,42443.23,1448.0],["","601555.SHA",26.75,1515.78,40547.12,-260.46],["","002105.SZA",14.6499996185,2828.43,41436.5,581.49],["","002133.SZA",22.18,1842.67,40870.42,136.79],["","600570.SHA",2010.25,26.61,53492.75,13590.26],["","000698.SZA",29.18,1788.29,52182.3,11473.57],["","601177.SHA",12.8599996567,3496.3,44962.42,3994.0],["","600569.SHA",10.82,3465.47,37496.39,-3475.57],["","000837.SZA",68.8,708.49,48744.11,7277.33],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","600173.SHA",20.08,2096.75,42102.74,-12.63],["","000543.SZA",38.29,1063.35,40715.67,-926.07],["","600198.SHA",46.15,919.02,42412.77,554.34],["","000545.SZA",37.37,1258.17,47017.81,4665.49],["","000536.SZA",44.36,928.45,41186.04,-274.15],["","000533.SZA",17.43,2444.89,42614.43,1078.85],["","000419.SZA",144.1199951172,326.64,47075.36,5473.74],["","000548.SZA",43.6599998474,993.56,43378.83,1766.43],["","000048.SZA",110.53,355.95,39343.15,-1020.38],["","000529.SZA",42.1,986.74,41541.75,-102.35],["","600197.SHA",49.6399993896,852.29,42307.68,635.65],["","\uff08\u603b\u8d44\u4ea7\uffe51720994.36","\u5269\u4f59\u91d1\u989d\uffe538128.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe516252.59\uff09","\uffe51682862.92","\uffe559809.98"],["2015-05-12","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000543.SZA",39.77,1063.35,42289.43,640.07],["","600198.SHA",45.81,919.02,42100.31,237.54],["","000545.SZA",38.28,1258.17,48162.75,5815.44],["","000536.SZA",44.84,928.45,41631.7,168.75],["","000533.SZA",17.48,2444.89,42736.68,1187.98],["","000419.SZA",144.1199951172,326.64,47075.36,5473.74],["","000548.SZA",45.8600006104,993.56,45564.66,3955.85],["","000048.SZA",117.44,355.95,41802.77,1437.29],["","000529.SZA",42.47,986.74,41906.85,257.08],["","600197.SHA",50.1599998474,852.29,42750.87,1077.56],["","\uff08\u603b\u8d44\u4ea7\uffe51746494.99","\u5269\u4f59\u91d1\u989d\uffe51169636.83","\u603b\u4ea4\u6613\u8d39\u7528\uffe517725.46\uff09","\uffe5576874.33","\uffe520288.86"],["2015-05-13","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000543.SZA",38.78,1063.35,41236.71,-404.03],["","600198.SHA",47.35,919.02,43515.6,1654.78],["","000545.SZA",38.47,1258.17,48401.8,6050.65],["","000536.SZA",46.14,928.45,42838.68,1376.68],["","000533.SZA",17.7,2444.89,43274.55,1733.63],["","000419.SZA",158.4799957275,326.64,51765.91,10163.57],["","000548.SZA",45.1100006104,993.56,44819.49,3203.24],["","000048.SZA",127.71,355.95,45458.37,5092.28],["","000529.SZA",43.38,986.74,42804.78,1155.64],["","600197.SHA",49.5,852.29,42188.36,517.8],["","002337.SZA",90.96,477.58,43440.68,-186.44],["","002592.SZA",77.36,620.86,48029.73,4634.22],["","002532.SZA",69.23,649.43,44960.04,1469.73],["","600156.SHA",23.41,2051.17,48017.89,4302.58],["","002575.SZA",52.42,860.08,45085.39,1761.27],["","002487.SZA",65.31,664.42,43393.27,470.59],["","300079.SZA",129.86,333.36,43290.13,-33.62],["","300146.SZA",532.56,80.36,42796.52,-380.29],["","002222.SZA",28.1499996185,1560.37,43924.41,858.74],["","002600.SZA",21.36,2024.84,43250.58,154.2],["","600221.SHA",16.87,2532.24,42718.89,-485.84],["","002574.SZA",32.41,1364.29,44216.64,694.15],["","002545.SZA",37.03,1219.6,45161.79,1537.51],["","002528.SZA",63.06,711.0,44835.66,2023.96],["","600163.SHA",20.62,2065.93,42599.48,-1470.25],["","002530.SZA",30.92,1553.26,48026.8,4550.63],["","600162.SHA",43.1,1054.21,45436.45,2258.77],["","300125.SZA",80.18,566.04,45385.09,3319.51],["","002674.SZA",18.86,2281.14,43022.3,-846.41],["","002486.SZA",29.23,1584.34,46310.26,2831.63],["","002613.SZA",23.41,1902.86,44545.95,1373.72],["","002082.SZA",36.93,1192.03,44021.67,649.04],["","002668.SZA",26.48,1625.45,43041.92,-228.64],["","300087.SZA",59.79,731.05,43709.48,888.34],["","300132.SZA",59.43,742.87,44148.76,870.87],["","002533.SZA",41.11,1056.75,43442.99,-227.34],["","\uff08\u603b\u8d44\u4ea7\uffe51787578.61","\u5269\u4f59\u91d1\u989d\uffe543616.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe518063.17\uff09","\uffe51743969.97","\uffe561372.43"],["2015-05-14","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000543.SZA",39.67,1063.35,42183.09,535.66],["","600198.SHA",47.68,919.02,43818.87,1954.9],["","000545.SZA",40.3,1258.17,50704.25,8350.55],["","000536.SZA",46.34,928.45,43024.37,1557.87],["","000533.SZA",18.59,2444.89,45450.51,3916.24],["","000419.SZA",157.8000030518,326.64,51543.79,9942.35],["","000548.SZA",43.4900016785,993.56,43209.93,1595.38],["","000048.SZA",121.86,355.95,43376.07,3012.72],["","000529.SZA",43.13,986.74,42558.1,916.02],["","600197.SHA",49.4000015259,852.29,42103.13,429.42],["","002337.SZA",100.03,477.58,47772.33,4147.6],["","002592.SZA",85.1,620.86,52835.19,9435.84],["","002532.SZA",70.21,649.43,45596.48,2105.21],["","600156.SHA",25.36,2051.17,52017.67,8307.23],["","002575.SZA",51.12,860.08,43967.29,642.71],["","002487.SZA",64.9,664.42,43120.86,198.64],["","300079.SZA",133.2,333.36,44403.55,1080.11],["","300146.SZA",556.56,80.36,44725.16,1548.25],["","002222.SZA",28.1700000763,1560.37,43955.62,885.16],["","002600.SZA",23.5,2024.84,47583.74,4499.55],["","600221.SHA",16.96,2532.24,42946.79,-249.39],["","002574.SZA",33.06,1364.29,45103.43,1585.85],["","002545.SZA",37.12,1219.6,45271.55,1650.97],["","002528.SZA",63.09,711.0,44856.99,2047.37],["","600163.SHA",20.66,2065.93,42682.11,-1373.11],["","002530.SZA",32.28,1553.26,50139.23,6654.46],["","600162.SHA",42.8,1054.21,45120.19,1940.73],["","300125.SZA",82.58,566.04,46743.58,4675.34],["","002674.SZA",19.41,2281.14,44276.93,415.37],["","002486.SZA",28.94,1584.34,45850.8,2368.54],["","002613.SZA",23.47,1902.86,44660.12,1480.39],["","002082.SZA",37.1,1192.03,44224.31,847.66],["","002668.SZA",28.26,1625.45,45935.22,2657.86],["","300087.SZA",61.08,731.05,44652.53,1834.59],["","300132.SZA",61.21,742.87,45471.07,2196.65],["","002533.SZA",44.12,1056.75,46623.81,2943.43],["","\uff08\u603b\u8d44\u4ea7\uffe51822981.8","\u5269\u4f59\u91d1\u989d\uffe543616.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe518063.17\uff09","\uffe51779361.61","\uffe596775.68"],["2015-05-15","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000543.SZA",38.29,1063.35,40715.67,-926.07],["","600198.SHA",45.32,919.02,41649.99,-212.63],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","000536.SZA",47.99,928.45,44556.32,3087.92],["","000533.SZA",18.35,2444.89,44863.73,3316.03],["","000419.SZA",151.3000030518,326.64,49420.63,7818.65],["","000548.SZA",42.3899993896,993.56,42117.01,500.67],["","000048.SZA",119.5,355.95,42536.02,2172.49],["","000529.SZA",41.8,986.74,41245.73,-401.87],["","600197.SHA",48.7000007629,852.29,41506.52,-159.8],["","002337.SZA",93.4,477.58,44605.97,977.56],["","002592.SZA",93.6,620.86,58112.5,14716.09],["","002532.SZA",70.09,649.43,45518.55,2025.77],["","600156.SHA",27.73,2051.17,56878.94,13167.25],["","002575.SZA",52.16,860.08,44861.77,1529.85],["","002487.SZA",61.17,664.42,40642.57,-2279.08],["","300079.SZA",128.75,333.36,42920.1,-404.86],["","300146.SZA",562.4,80.36,45194.46,2017.62],["","002222.SZA",28.1499996185,1560.37,43924.41,858.74],["","002600.SZA",23.73,2024.84,48049.45,4959.16],["","600221.SHA",16.28,2532.24,41224.87,-1983.28],["","002574.SZA",32.41,1364.29,44216.64,694.15],["","002545.SZA",37.83,1219.6,46137.47,2520.81],["","002528.SZA",61.87,711.0,43989.57,1181.14],["","600163.SHA",20.66,2065.93,42682.11,-1373.11],["","002530.SZA",32.69,1553.26,50776.07,7301.78],["","600162.SHA",41.55,1054.21,43802.43,623.13],["","300125.SZA",86.6,566.04,49019.06,6950.38],["","002674.SZA",19.22,2281.14,43843.51,-13.16],["","002486.SZA",28.06,1584.34,44456.58,979.29],["","002613.SZA",23.88,1902.86,45440.3,2262.61],["","002082.SZA",36.43,1192.03,43425.65,53.2],["","002668.SZA",27.33,1625.45,44423.55,1148.25],["","300087.SZA",67.0,731.05,48980.35,6160.27],["","300132.SZA",60.08,742.87,44631.63,1356.99],["","002533.SZA",42.19,1056.75,44584.28,910.88],["","\uff08\u603b\u8d44\u4ea7\uffe51821201.26","\u5269\u4f59\u91d1\u989d\uffe543616.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe518063.17\uff09","\uffe51777582.04","\uffe594995.15"],["2015-05-18","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000543.SZA",37.9,1063.35,40300.96,-1343.71],["","600198.SHA",49.86,919.02,45822.34,3955.7],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","000536.SZA",48.14,928.45,44695.58,3228.84],["","000533.SZA",18.95,2444.89,46330.67,4789.29],["","000419.SZA",154.5500030518,326.64,50482.21,8880.5],["","000548.SZA",42.6300010681,993.56,42355.46,740.14],["","000048.SZA",123.1,355.95,43817.44,3453.83],["","000529.SZA",42.74,986.74,42173.27,526.64],["","600197.SHA",49.0499992371,852.29,41804.82,134.81],["","002337.SZA",90.18,477.58,43068.16,-557.94],["","002592.SZA",102.95,620.86,63917.54,20521.27],["","002532.SZA",74.49,649.43,48376.04,4885.4],["","600156.SHA",27.73,2051.17,56878.94,13167.25],["","002575.SZA",55.03,860.08,47330.2,3998.39],["","002487.SZA",63.35,664.42,42091.01,-828.71],["","300079.SZA",136.36,333.36,45456.97,2131.97],["","300146.SZA",562.78,80.36,45225.0,2048.24],["","002222.SZA",28.7800006866,1560.37,44907.45,1836.06],["","002600.SZA",22.8,2024.84,46166.35,3078.96],["","600221.SHA",15.87,2532.24,40186.65,-3007.85],["","002574.SZA",33.78,1364.29,46085.72,2569.79],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",64.41,711.0,45795.51,2983.83],["","600163.SHA",20.59,2065.93,42537.5,-1518.82],["","002530.SZA",34.8,1553.26,54053.45,10570.79],["","600162.SHA",41.24,1054.21,43475.62,305.09],["","300125.SZA",91.35,566.04,51707.75,9639.06],["","002674.SZA",20.31,2281.14,46329.95,2462.79],["","002486.SZA",29.02,1584.34,45977.55,2500.85],["","002613.SZA",24.59,1902.86,46791.33,3613.73],["","002082.SZA",40.07,1192.03,47764.64,4389.64],["","002668.SZA",27.71,1625.45,45041.22,1762.05],["","300087.SZA",72.67,731.05,53125.4,10305.72],["","300132.SZA",64.25,742.87,47729.4,4450.48],["","002533.SZA",42.44,1056.75,44848.47,1170.35],["","\uff08\u603b\u8d44\u4ea7\uffe51873643.68","\u5269\u4f59\u91d1\u989d\uffe543616.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe518063.17\uff09","\uffe51830025.76","\uffe5147437.52"],["2015-05-19","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","600197.SHA",50.2299995422,852.29,42810.53,1136.48],["","002337.SZA",91.89,477.58,43884.83,259.34],["","002592.SZA",113.25,620.86,70312.4,26913.15],["","002532.SZA",79.18,649.43,51421.87,7930.38],["","600156.SHA",25.85,2051.17,53022.74,9318.12],["","002575.SZA",55.12,860.08,47407.61,4075.53],["","002487.SZA",69.67,664.42,46290.14,3371.34],["","300079.SZA",139.02,333.36,46343.71,3018.83],["","300146.SZA",563.16,80.36,45255.54,2078.85],["","002222.SZA",29.2999992371,1560.37,45718.84,2654.9],["","002600.SZA",23.28,2024.84,47138.28,4039.95],["","600221.SHA",16.5,2532.24,41781.96,-1431.59],["","002574.SZA",34.01,1364.29,46399.5,2877.27],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",64.21,711.0,45653.31,2843.36],["","600163.SHA",20.71,2065.93,42785.41,-1275.98],["","002530.SZA",34.26,1553.26,53214.69,9729.27],["","600162.SHA",42.88,1054.21,45204.52,2031.6],["","300125.SZA",90.19,566.04,51051.15,8984.13],["","002674.SZA",20.32,2281.14,46352.76,2486.78],["","002486.SZA",29.81,1584.34,47229.18,3757.8],["","002613.SZA",24.94,1902.86,47457.33,4289.29],["","002082.SZA",40.91,1192.03,48765.95,5386.18],["","002668.SZA",28.06,1625.45,45610.13,2326.08],["","300087.SZA",76.49,731.05,55918.01,13099.39],["","300132.SZA",65.14,742.87,48390.55,5113.37],["","002533.SZA",44.16,1056.75,46666.08,2986.67],["","\uff08\u603b\u8d44\u4ea7\uffe51908108.61","\u5269\u4f59\u91d1\u989d\uffe5408657.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe518538.34\uff09","\uffe51499462.21","\uffe5148593.58"],["2015-05-20","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","600197.SHA",50.5699996948,852.29,43100.31,1431.1],["","002337.SZA",94.64,477.58,45198.17,1571.94],["","002592.SZA",124.29,620.86,77166.69,33768.2],["","002532.SZA",81.54,649.43,52954.52,9466.11],["","600156.SHA",25.29,2051.17,51874.09,8151.72],["","002575.SZA",57.36,860.08,49334.19,6004.08],["","002487.SZA",73.31,664.42,48708.63,5788.63],["","300079.SZA",147.5,333.36,49170.6,5844.41],["","300146.SZA",587.92,80.36,47245.25,4068.6],["","002222.SZA",29.9599990845,1560.37,46748.68,3685.05],["","002600.SZA",23.26,2024.84,47097.78,3998.17],["","600221.SHA",16.68,2532.24,42237.76,-958.71],["","002574.SZA",33.76,1364.29,46058.43,2539.05],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",66.58,711.0,47338.38,4528.99],["","600163.SHA",21.72,2065.93,44872.0,812.44],["","002530.SZA",37.67,1553.26,58511.3,15037.37],["","600162.SHA",43.1,1054.21,45436.45,2258.77],["","300125.SZA",91.91,566.04,52024.74,9960.79],["","002674.SZA",22.35,2281.14,50983.48,7117.26],["","002486.SZA",29.65,1584.34,46975.68,3493.18],["","002613.SZA",25.56,1902.86,48637.1,5462.63],["","002082.SZA",40.3,1192.03,48038.81,4655.39],["","002668.SZA",28.82,1625.45,46845.47,3570.25],["","300087.SZA",82.16,731.05,60063.07,17244.84],["","300132.SZA",67.1,742.87,49846.58,6571.73],["","002533.SZA",44.12,1056.75,46623.81,2943.43],["","601390.SHA",21.36,2217.5,47365.8,-958.86],["","000666.SZA",34.64,1380.62,47824.68,92.93],["","300139.SZA",143.23,351.79,50386.88,2613.67],["","601398.SHA",7.2800002098,6567.15,47808.85,78.5],["","002132.SZA",31.8,1519.14,48308.65,481.41],["","600196.SHA",373.12,128.03,47770.55,-265.38],["","002133.SZA",25.74,1884.67,48511.41,747.7],["","300100.SZA",85.51,594.05,50797.22,1015.74],["","\uff08\u603b\u8d44\u4ea7\uffe51952929.21","\u5269\u4f59\u91d1\u989d\uffe523699.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe518653.79\uff09","\uffe51929241.2","\uffe5193414.22"],["2015-05-21","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","600197.SHA",52.0200004578,852.29,44336.13,2668.46],["","002337.SZA",102.32,477.58,48865.99,5237.3],["","002592.SZA",121.5,620.86,75434.49,32039.0],["","002532.SZA",83.17,649.43,54013.09,10525.24],["","600156.SHA",26.01,2051.17,53350.93,9629.16],["","002575.SZA",61.89,860.08,53230.35,9899.75],["","002487.SZA",75.27,664.42,50010.89,7087.93],["","300079.SZA",157.46,333.36,52490.87,9164.97],["","300146.SZA",637.32,80.36,51215.04,8037.91],["","002222.SZA",32.8899993896,1560.37,51320.57,8254.67],["","002600.SZA",23.98,2024.84,48555.66,5460.54],["","600221.SHA",16.87,2532.24,42718.89,-485.84],["","002574.SZA",34.93,1364.29,47654.65,4137.95],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",69.81,711.0,49634.91,6823.3],["","600163.SHA",21.72,2065.93,44872.0,812.44],["","002530.SZA",39.97,1553.26,62083.8,18597.68],["","600162.SHA",44.99,1054.21,47428.91,4257.88],["","300125.SZA",97.54,566.04,55211.54,13143.54],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002486.SZA",31.82,1584.34,50413.7,6933.25],["","002613.SZA",26.72,1902.86,50844.42,7667.08],["","002082.SZA",43.69,1192.03,52079.79,8707.95],["","002668.SZA",29.12,1625.45,47333.1,4051.34],["","300087.SZA",90.36,731.05,66057.68,23237.71],["","300132.SZA",73.83,742.87,54846.09,11565.51],["","002533.SZA",46.65,1056.75,49297.39,5624.66],["","601390.SHA",21.25,2217.5,47121.88,-1201.01],["","000666.SZA",38.11,1380.62,52615.43,4876.07],["","300139.SZA",155.9,351.79,54844.06,7072.21],["","601398.SHA",7.3499999046,6567.15,48268.55,542.53],["","002132.SZA",33.87,1519.14,51453.27,3621.2],["","600196.SHA",381.09,128.03,48790.95,755.26],["","002133.SZA",28.33,1884.67,53392.7,5624.66],["","300100.SZA",89.93,594.05,53422.92,3641.05],["","\uff08\u603b\u8d44\u4ea7\uffe52040347.06","\u5269\u4f59\u91d1\u989d\uffe523699.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe518653.79\uff09","\uffe52016679.06","\uffe5280832.02"],["2015-05-22","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002337.SZA",100.24,477.58,47872.62,4246.66],["","002592.SZA",118.69,620.86,73689.87,30294.36],["","002532.SZA",84.31,649.43,54753.44,11266.63],["","600156.SHA",25.76,2051.17,52838.14,9123.72],["","002575.SZA",63.73,860.08,54812.9,11481.16],["","002487.SZA",74.86,664.42,49738.48,6815.99],["","300079.SZA",154.05,333.36,51354.11,8030.62],["","300146.SZA",616.37,80.36,49531.49,6354.27],["","002222.SZA",32.3499984741,1560.37,50477.97,7409.42],["","002600.SZA",25.05,2024.84,50722.24,7633.22],["","600221.SHA",17.43,2532.24,44136.94,932.8],["","002574.SZA",35.41,1364.29,48309.51,4783.66],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",68.62,711.0,48788.82,5980.49],["","600163.SHA",22.78,2065.93,47061.89,2997.98],["","002530.SZA",40.24,1553.26,62503.18,19018.45],["","600162.SHA",46.76,1054.21,49294.86,6120.69],["","300125.SZA",99.59,566.04,56371.92,14304.04],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002486.SZA",32.11,1584.34,50873.16,7396.33],["","002613.SZA",27.28,1902.86,51910.02,8734.12],["","002082.SZA",44.89,1192.03,53510.23,10136.32],["","002668.SZA",29.37,1625.45,47739.47,4466.06],["","300087.SZA",86.29,731.05,63082.3,20263.8],["","300132.SZA",71.51,742.87,53122.63,9841.99],["","002533.SZA",47.84,1056.75,50554.92,6878.79],["","601390.SHA",21.89,2217.5,48541.08,227.65],["","000666.SZA",41.2,1380.62,56881.54,9144.44],["","300139.SZA",150.65,351.79,52997.16,5223.55],["","601398.SHA",7.5300002098,6567.15,49450.64,1749.02],["","002132.SZA",34.08,1519.14,51772.29,3951.7],["","600196.SHA",419.25,128.03,53676.58,5640.99],["","002133.SZA",30.03,1884.67,56596.64,8825.16],["","300100.SZA",86.75,594.05,51533.84,1754.72],["","\uff08\u603b\u8d44\u4ea7\uffe52056916.83","\u5269\u4f59\u91d1\u989d\uffe568921.95","\u603b\u4ea4\u6613\u8d39\u7528\uffe518712.66\uff09","\uffe51987969.3","\uffe5293849.47"],["2015-05-25","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002337.SZA",102.63,477.58,49014.04,5385.9],["","002592.SZA",117.08,620.86,72690.29,29290.8],["","002532.SZA",87.78,649.43,57006.97,13517.26],["","600156.SHA",25.87,2051.17,53063.77,9357.0],["","002575.SZA",64.8,860.08,55733.18,12406.87],["","002487.SZA",73.86,664.42,49074.06,6151.23],["","300079.SZA",157.64,333.36,52550.87,9226.85],["","300146.SZA",600.11,80.36,48224.84,5048.17],["","002222.SZA",32.5499992371,1560.37,50790.04,7726.39],["","002600.SZA",25.61,2024.84,51856.15,8761.33],["","600221.SHA",18.21,2532.24,46112.09,2903.12],["","002574.SZA",36.69,1364.29,50055.8,6536.31],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002528.SZA",70.76,711.0,50310.36,7502.24],["","600163.SHA",22.87,2065.93,47247.82,3192.25],["","002530.SZA",39.7,1553.26,61664.42,18176.92],["","600162.SHA",48.53,1054.21,51160.81,7983.49],["","300125.SZA",104.13,566.04,58941.75,16877.83],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002486.SZA",32.57,1584.34,51601.95,8124.04],["","002613.SZA",29.1,1902.86,55373.23,12202.01],["","002082.SZA",44.89,1192.03,53510.23,10136.32],["","002668.SZA",29.92,1625.45,48633.46,5361.87],["","300087.SZA",83.89,731.05,61327.78,18506.49],["","300132.SZA",71.86,742.87,53382.64,10107.15],["","002533.SZA",50.42,1056.75,53281.34,9603.27],["","601390.SHA",23.58,2217.5,52288.65,3956.7],["","000666.SZA",41.65,1380.62,57502.82,9766.46],["","300139.SZA",146.52,351.79,51544.27,3773.62],["","601398.SHA",7.6900000572,6567.15,50501.38,2769.89],["","002132.SZA",34.77,1519.14,52820.5,4998.3],["","600196.SHA",434.28,128.03,55600.87,7565.16],["","002133.SZA",33.02,1884.67,62231.8,14464.14],["","300100.SZA",87.11,594.05,51747.7,1968.63],["","002412.SZA",121.61,426.77,51899.5,1030.21],["","\uff08\u603b\u8d44\u4ea7\uffe52090266.26","\u5269\u4f59\u91d1\u989d\uffe518050.8","\u603b\u4ea4\u6613\u8d39\u7528\uffe518727.91\uff09","\uffe52072213.8","\uffe5327198.89"],["2015-05-26","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601390.SHA",23.28,2217.5,51623.4,3302.9],["","000666.SZA",41.62,1380.62,57461.4,9723.56],["","300139.SZA",154.56,351.79,54372.66,6600.98],["","601398.SHA",7.6900000572,6567.15,50501.38,2769.89],["","002132.SZA",36.44,1519.14,55357.46,7532.16],["","600196.SHA",434.8,128.03,55667.44,7632.08],["","002133.SZA",34.99,1884.67,65944.6,18172.66],["","300100.SZA",92.97,594.05,55228.83,5449.59],["","002412.SZA",127.47,426.77,54400.37,3528.71],["","\uff08\u603b\u8d44\u4ea7\uffe52167681.97","\u5269\u4f59\u91d1\u989d\uffe51363668.07","\u603b\u4ea4\u6613\u8d39\u7528\uffe520479.49\uff09","\uffe5804025.96","\uffe597533.2"],["2015-05-27","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601390.SHA",22.35,2217.5,49561.12,1244.66],["","000666.SZA",40.39,1380.62,55763.24,8029.08],["","300139.SZA",152.91,351.79,53792.21,6021.01],["","601398.SHA",7.5900001526,6567.15,49844.67,2120.25],["","002132.SZA",37.6,1519.14,57119.66,9294.85],["","600196.SHA",424.22,128.03,54312.89,6276.8],["","002133.SZA",34.18,1884.67,64418.02,16648.6],["","300100.SZA",94.15,594.05,55929.81,6149.67],["","002412.SZA",139.63,426.77,59589.9,8720.62],["","601515.SHA",53.38,1023.18,54617.35,-419.42],["","002428.SZA",128.07,438.66,56179.19,1995.15],["","601369.SHA",23.4300003052,2273.41,53266.0,-538.76],["","002420.SZA",12.4600000381,4348.78,54185.8,-149.01],["","000585.SZA",10.71,5247.33,56198.9,1926.33],["","601818.SHA",6.43,8333.97,53587.43,-504.44],["","600207.SHA",16.26,3248.49,52820.45,-1127.3],["","601808.SHA",31.2399997711,1750.32,54680.0,271.23],["","000888.SZA",107.1699981689,509.89,54644.91,1022.89],["","601333.SHA",8.3699998856,6402.23,53586.66,-634.71],["","000885.SZA",37.67,1575.19,59337.41,5839.51],["","002501.SZA",157.69,336.78,53106.84,-1987.14],["","601339.SHA",26.3700008392,2056.06,54218.3,-848.6],["","002138.SZA",133.02,399.3,53114.89,-1118.14],["","601928.SHA",23.14,2268.0,52481.52,-1758.93],["","601313.SHA",44.91,1250.83,56174.78,1258.06],["","002130.SZA",309.73,173.89,53858.95,-399.87],["","002115.SZA",93.35,559.79,52256.4,-1954.46],["","002118.SZA",154.69,349.77,54105.92,-1016.47],["","600189.SHA",34.06,1750.03,59606.02,5214.02],["","002135.SZA",44.5,1221.31,54348.3,-2807.82],["","600190.SHA",24.86,2398.58,59628.7,3733.55],["","002122.SZA",109.18,487.73,53250.36,-834.83],["","002453.SZA",49.06,1078.39,52905.81,-1483.36],["","\uff08\u603b\u8d44\u4ea7\uffe52171152.44","\u5269\u4f59\u91d1\u989d\uffe555184.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe520871.92\uff09","\uffe52115960.83","\uffe5101003.69"],["2015-05-28","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601390.SHA",20.34,2217.5,45103.95,-3210.82],["","000666.SZA",39.15,1380.62,54051.27,6313.16],["","300139.SZA",140.75,351.79,49514.44,1743.71],["","601398.SHA",7.2100000381,6567.15,47349.15,-385.54],["","002132.SZA",33.83,1519.14,51392.51,3566.11],["","600196.SHA",404.61,128.03,51802.22,3767.01],["","002133.SZA",32.62,1884.67,61477.94,13702.11],["","300100.SZA",86.1,594.05,51147.7,1365.78],["","002412.SZA",136.52,426.77,58262.64,7391.63],["","601515.SHA",51.65,1023.18,52847.25,-2187.77],["","002428.SZA",118.37,438.66,51924.18,-2258.84],["","601369.SHA",21.2700004578,2273.41,48355.43,-5443.38],["","002420.SZA",11.8500003815,4348.78,51533.04,-2803.32],["","000585.SZA",9.64,5247.33,50584.26,-3700.53],["","601818.SHA",6.05,8333.97,50420.52,-3726.67],["","600207.SHA",15.21,3248.49,49409.53,-4561.65],["","601808.SHA",28.1100006104,1750.32,49201.5,-5192.07],["","000888.SZA",99.6699981689,509.89,50820.74,-2801.72],["","601333.SHA",8.6099996567,6402.23,55123.2,911.42],["","000885.SZA",36.46,1575.19,57431.43,3925.2],["","002501.SZA",141.93,336.78,47799.19,-7292.66],["","601339.SHA",23.7399997711,2056.06,48810.86,-6246.47],["","002138.SZA",122.55,399.3,48934.22,-5300.24],["","601928.SHA",20.82,2268.0,47219.76,-7011.13],["","601313.SHA",40.42,1250.83,50558.55,-4354.77],["","002130.SZA",278.75,173.89,48471.84,-5787.69],["","002115.SZA",84.02,559.79,47033.56,-7174.68],["","002118.SZA",139.21,349.77,48691.48,-6429.15],["","600189.SHA",30.76,1750.03,53830.92,-561.14],["","002135.SZA",40.17,1221.31,49060.02,-8087.49],["","600190.SHA",25.85,2398.58,62003.29,6108.75],["","002122.SZA",98.86,487.73,48216.99,-5869.29],["","002453.SZA",49.51,1078.39,53391.09,-994.35],["","\uff08\u603b\u8d44\u4ea7\uffe52050382.96","\u5269\u4f59\u91d1\u989d\uffe555184.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe520871.92\uff09","\uffe51995243.09","\uffe5-19765.82"],["2015-05-29","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601390.SHA",19.56,2217.5,43374.3,-4954.27],["","000666.SZA",39.23,1380.62,54161.72,6420.4],["","300139.SZA",140.03,351.79,49261.15,1489.98],["","601398.SHA",7.1599998474,6567.15,47020.79,-663.96],["","002132.SZA",33.11,1519.14,50298.73,2464.43],["","600196.SHA",445.13,128.03,56989.99,8953.91],["","002133.SZA",33.91,1884.67,63909.16,16140.59],["","300100.SZA",90.04,594.05,53488.26,3710.98],["","002412.SZA",137.85,426.77,58830.24,7958.66],["","601515.SHA",53.9,1023.18,55149.4,117.8],["","002428.SZA",120.38,438.66,52805.89,-1380.3],["","601369.SHA",21.3600006104,2273.41,48560.04,-5242.37],["","002420.SZA",12.4300003052,4348.78,54055.34,-281.73],["","000585.SZA",9.77,5247.33,51266.41,-3030.67],["","601818.SHA",6.06,8333.97,50503.86,-3629.03],["","600207.SHA",14.93,3248.49,48499.96,-5470.74],["","601808.SHA",27.5599994659,1750.32,48238.82,-6169.71],["","000888.SZA",93.7900009155,509.89,47822.58,-5798.21],["","601333.SHA",8.7399997711,6402.23,55955.49,1761.8],["","000885.SZA",33.22,1575.19,52327.81,-1170.26],["","002501.SZA",137.66,336.78,46361.13,-8732.72],["","601339.SHA",23.6000003815,2056.06,48523.02,-6545.16],["","002138.SZA",123.36,399.3,49257.65,-4974.69],["","601928.SHA",20.92,2268.0,47446.56,-6793.3],["","601313.SHA",41.93,1250.83,52447.3,-2467.49],["","002130.SZA",277.85,173.89,48315.34,-5944.62],["","002115.SZA",84.21,559.79,47139.92,-7071.3],["","002118.SZA",140.15,349.77,49020.27,-6103.08],["","600189.SHA",30.45,1750.03,53288.41,-1105.97],["","002135.SZA",44.19,1221.31,53969.69,-3184.94],["","600190.SHA",27.88,2398.58,66872.41,10984.16],["","002122.SZA",96.34,487.73,46987.91,-7097.21],["","002453.SZA",54.46,1078.39,58729.12,4340.39],["","\uff08\u603b\u8d44\u4ea7\uffe52069500.81","\u5269\u4f59\u91d1\u989d\uffe555184.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe520871.92\uff09","\uffe52014347.09","\uffe5-647.96"],["2015-06-01","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601390.SHA",20.46,2217.5,45370.05,-2944.46],["","000666.SZA",40.39,1380.62,55763.24,8029.08],["","300139.SZA",148.22,351.79,52142.31,4371.71],["","601398.SHA",7.3899998665,6567.15,48531.24,820.95],["","002132.SZA",35.86,1519.14,54476.36,6650.82],["","600196.SHA",463.16,128.03,59298.37,11262.91],["","002133.SZA",35.18,1884.67,66302.69,18528.27],["","300100.SZA",98.7,594.05,58632.74,8850.87],["","002412.SZA",146.15,426.77,62372.44,11502.63],["","601515.SHA",55.9,1023.18,57195.76,2154.76],["","002428.SZA",127.7,438.66,56016.88,1833.31],["","601369.SHA",23.5,2273.41,53425.13,-377.95],["","002420.SZA",13.529999733,4348.78,58838.99,4496.02],["","000585.SZA",10.2,5247.33,53522.77,-753.13],["","601818.SHA",6.41,8333.97,53420.75,-699.73],["","600207.SHA",15.73,3248.49,51098.75,-2844.47],["","601808.SHA",28.8899993896,1750.32,50566.74,-3831.04],["","000888.SZA",97.1699981689,509.89,49546.01,-4072.96],["","601333.SHA",9.6099996567,6402.23,61525.43,7327.89],["","000885.SZA",33.46,1575.19,52705.86,-804.29],["","002501.SZA",143.59,336.78,48358.24,-6736.84],["","601339.SHA",25.0699996948,2056.06,51545.42,-3515.53],["","002138.SZA",128.63,399.3,51361.96,-2871.11],["","601928.SHA",21.91,2268.0,49691.88,-4542.35],["","601313.SHA",46.13,1250.83,57700.79,2777.69],["","002130.SZA",300.31,173.89,52220.91,-2038.89],["","002115.SZA",89.01,559.79,49826.91,-4383.67],["","002118.SZA",154.19,349.77,53931.04,-1190.37],["","600189.SHA",33.21,1750.03,58118.5,3724.83],["","002135.SZA",48.11,1221.31,58757.22,1604.47],["","600190.SHA",29.42,2398.58,70566.22,14671.97],["","002122.SZA",101.96,487.73,49728.95,-4354.86],["","002453.SZA",58.87,1078.39,63484.82,9097.2],["","\uff08\u603b\u8d44\u4ea7\uffe52174713.18","\u5269\u4f59\u91d1\u989d\uffe555184.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe520871.92\uff09","\uffe52119513.79","\uffe5104564.4"],["2015-06-02","300078.SZA",58.51,464.5,27177.9,1718.96],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002412.SZA",153.42,426.77,65475.05,14603.59],["","601515.SHA",56.77,1023.18,58085.93,3050.13],["","002428.SZA",129.02,438.66,56595.91,2412.01],["","601369.SHA",24.7900009155,2273.41,56357.84,2556.78],["","002420.SZA",14.8800001144,4348.78,64709.85,10379.73],["","000585.SZA",10.66,5247.33,55936.54,1658.38],["","601818.SHA",6.73,8333.97,56087.62,1936.64],["","600207.SHA",16.76,3248.49,54444.69,488.87],["","601808.SHA",30.1000003815,1750.32,52684.63,-1722.4],["","000888.SZA",98.9499969482,509.89,50453.61,-3164.94],["","601333.SHA",9.7899999619,6402.23,62677.83,8487.49],["","000885.SZA",34.6,1575.19,54501.57,997.42],["","002501.SZA",147.86,336.78,49796.29,-5296.77],["","601339.SHA",26.2399997711,2056.06,53951.01,-1104.62],["","002138.SZA",131.51,399.3,52511.94,-1719.16],["","601928.SHA",22.69,2268.0,51460.92,-2775.48],["","601313.SHA",50.73,1250.83,63454.61,8537.59],["","002130.SZA",299.81,173.89,52133.96,-2126.07],["","002115.SZA",94.92,559.79,53135.27,-1075.81],["","002118.SZA",167.68,349.77,58649.43,3526.71],["","600189.SHA",35.7,1750.03,62476.07,8083.44],["","002135.SZA",52.06,1221.31,63581.4,6431.6],["","600190.SHA",29.03,2398.58,69630.78,13734.39],["","002122.SZA",107.67,487.73,52513.89,-1571.58],["","002453.SZA",64.76,1078.39,69836.54,15454.43],["","\uff08\u603b\u8d44\u4ea7\uffe52253340.39","\u5269\u4f59\u91d1\u989d\uffe5508731.54","\u603b\u4ea4\u6613\u8d39\u7528\uffe521462.3\uff09","\uffe51744611.6","\uffe5114603.04"],["2015-06-03","300078.SZA",64.36,464.5,29895.22,4436.75],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002412.SZA",157.78,426.77,67335.77,16464.18],["","601515.SHA",59.68,1023.18,61063.38,6027.21],["","002428.SZA",126.17,438.66,55345.73,1162.02],["","601369.SHA",24.2800006866,2273.41,55198.4,1390.93],["","002420.SZA",14.6800003052,4348.78,63840.09,9494.96],["","000585.SZA",10.47,5247.33,54939.55,653.59],["","601818.SHA",6.77,8333.97,56420.98,2340.59],["","600207.SHA",17.97,3248.49,58375.37,4428.27],["","601808.SHA",29.6800003052,1750.32,51949.5,-2450.84],["","000888.SZA",105.1900024414,509.89,53635.33,13.15],["","601333.SHA",9.5600004196,6402.23,61205.32,7018.66],["","000885.SZA",33.06,1575.19,52075.78,-1423.63],["","002501.SZA",154.39,336.78,51995.46,-3098.77],["","601339.SHA",27.25,2056.06,56027.64,964.91],["","002138.SZA",144.69,399.3,57774.72,3539.78],["","601928.SHA",22.15,2268.0,50236.2,-3985.67],["","601313.SHA",50.59,1250.83,63279.49,8366.02],["","002130.SZA",290.78,173.89,50563.73,-3695.34],["","002115.SZA",104.43,559.79,58458.87,4247.78],["","002118.SZA",163.33,349.77,57127.93,2005.07],["","600189.SHA",39.27,1750.03,68723.68,14330.78],["","002135.SZA",52.49,1221.31,64106.56,6959.57],["","600190.SHA",27.44,2398.58,65817.04,9921.57],["","002122.SZA",113.21,487.73,55215.91,1129.84],["","002453.SZA",66.58,1078.39,71799.21,17410.5],["","000822.SZA",22.52,2450.62,55187.96,-1172.18],["","600216.SHA",88.3,632.41,55841.8,-752.67],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",56.69,1093.46,61988.25,5633.37],["","000880.SZA",67.9400024414,837.81,56920.81,-70.75],["","000927.SZA",16.34,3543.5,57900.79,1558.86],["","000877.SZA",81.86,674.49,55213.75,-679.03],["","000825.SZA",52.1300010681,1046.3,54543.62,-1740.67],["","\uff08\u603b\u8d44\u4ea7\uffe52282171.62","\u5269\u4f59\u91d1\u989d\uffe555572.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe521598.21\uff09","\uffe52226546.81","\uffe5143434.26"],["2015-06-04","300078.SZA",70.79,118.78,8408.44,7390.4],["","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002412.SZA",154.46,426.77,65918.89,15046.59],["","601515.SHA",63.42,1023.18,64890.08,9854.91],["","002428.SZA",138.79,438.66,60881.62,6694.42],["","601369.SHA",26.5100002289,2273.41,60268.1,6456.36],["","002420.SZA",15.2299995422,4348.78,66231.92,11883.83],["","000585.SZA",10.98,5247.33,57615.68,3333.04],["","601818.SHA",7.39,8333.97,61588.04,7490.88],["","600207.SHA",17.29,3248.49,56166.39,2206.05],["","601808.SHA",30.6399993896,1750.32,53629.8,-763.92],["","000888.SZA",102.8099975586,509.89,52421.79,-1197.55],["","601333.SHA",9.4099998474,6402.23,60244.98,6013.67],["","000885.SZA",31.28,1575.19,49271.94,-4238.8],["","002501.SZA",151.24,336.78,50934.61,-4159.88],["","601339.SHA",26.5,2056.06,54485.59,-571.24],["","002138.SZA",159.17,399.3,63556.58,9324.6],["","601928.SHA",21.54,2268.0,48852.72,-5389.48],["","601313.SHA",50.01,1250.83,62554.01,7630.71],["","002130.SZA",295.79,173.89,51434.92,-2823.52],["","002115.SZA",114.86,559.79,64297.48,10088.22],["","002118.SZA",166.5,349.77,58236.7,3113.7],["","600189.SHA",40.41,1750.03,70718.71,16328.47],["","002135.SZA",57.59,1221.31,70335.24,13182.04],["","600190.SHA",26.76,2398.58,64186.0,8296.43],["","002122.SZA",124.54,487.73,60741.89,6655.46],["","002453.SZA",65.13,1078.39,70235.54,15854.53],["","000822.SZA",23.01,2450.62,56388.77,38.12],["","600216.SHA",87.19,632.41,55139.83,-1453.34],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",60.49,1093.46,66143.4,9794.94],["","000880.SZA",66.5,837.81,55714.36,-1277.89],["","000927.SZA",15.9,3543.5,56341.65,-16.9],["","000877.SZA",84.19,674.49,56785.31,893.84],["","000825.SZA",52.0600013733,1046.3,54470.38,-1809.62],["","\uff08\u603b\u8d44\u4ea7\uffe52325611.89","\u5269\u4f59\u91d1\u989d\uffe580013.8","\u603b\u4ea4\u6613\u8d39\u7528\uffe521598.21\uff09","\uffe52245634.33","\uffe5186874.52"],["2015-06-05","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601515.SHA",63.33,1023.18,64797.99,9765.37],["","002428.SZA",152.66,438.66,66965.84,12782.38],["","601369.SHA",26.7399997711,2273.41,60790.98,6978.98],["","002420.SZA",15.1199998856,4348.78,65753.55,11397.21],["","000585.SZA",11.48,5247.33,60239.35,5945.52],["","601818.SHA",7.19,8333.97,59921.24,5774.12],["","600207.SHA",17.72,3248.49,57563.24,3620.19],["","601808.SHA",32.2299995422,1750.32,56412.81,2015.65],["","000888.SZA",102.8700027466,509.89,52452.39,-1167.28],["","601333.SHA",10.3500003815,6402.23,66263.08,12043.6],["","000885.SZA",33.44,1575.19,52674.35,-832.45],["","002501.SZA",166.39,336.78,56036.82,943.53],["","601339.SHA",26.8299999237,2056.06,55164.09,111.5],["","002138.SZA",155.72,399.3,62179.0,7947.26],["","601928.SHA",21.96,2268.0,49805.28,-4421.33],["","601313.SHA",48.97,1250.83,61253.15,6331.67],["","002130.SZA",298.6,173.89,51923.55,-2335.3],["","002115.SZA",118.23,559.79,66183.97,11974.73],["","002118.SZA",166.68,349.77,58299.66,3178.91],["","600189.SHA",39.99,1750.03,69983.7,15602.04],["","002135.SZA",62.96,1221.31,76893.68,19743.91],["","600190.SHA",27.15,2398.58,65121.45,9234.01],["","002122.SZA",131.75,487.73,64258.43,10175.49],["","002453.SZA",63.82,1078.39,68822.85,14431.94],["","000822.SZA",23.68,2450.62,58030.68,1688.51],["","600216.SHA",89.24,632.41,56436.27,-157.11],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",62.81,1093.46,68680.22,12332.49],["","000880.SZA",68.1999969482,837.81,57138.64,143.86],["","000927.SZA",16.55,3543.5,58644.92,2290.47],["","000877.SZA",88.55,674.49,59726.09,3832.62],["","000825.SZA",53.8400001526,1046.3,56332.79,52.07],["","\uff08\u603b\u8d44\u4ea7\uffe52375216.47","\u5269\u4f59\u91d1\u989d\uffe5153952.07","\u603b\u4ea4\u6613\u8d39\u7528\uffe521726.27\uff09","\uffe52221293.03","\uffe5214430.01"],["2015-06-08","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","601515.SHA",65.48,1023.18,66997.83,11959.02],["","002428.SZA",145.43,438.66,63794.32,9611.09],["","601369.SHA",26.3799991608,2273.41,59972.55,6174.94],["","002420.SZA",14.8199996948,4348.78,64448.92,10114.3],["","000585.SZA",11.35,5247.33,59557.2,5275.65],["","601818.SHA",7.73,8333.97,64421.59,10318.49],["","600207.SHA",18.61,3248.49,60454.4,6498.99],["","601808.SHA",33.7999992371,1750.32,59160.81,4756.88],["","000888.SZA",102.6399993896,509.89,52335.11,-1288.35],["","601333.SHA",10.4099998474,6402.23,66647.21,12430.13],["","000885.SZA",32.53,1575.19,51240.93,-2268.18],["","002501.SZA",166.39,336.78,56036.82,943.53],["","601339.SHA",25.8299999237,2056.06,53108.03,-1958.04],["","002138.SZA",146.0,399.3,58297.8,4065.67],["","601928.SHA",23.46,2268.0,53207.28,-1032.82],["","601313.SHA",47.34,1250.83,59214.29,4297.32],["","002130.SZA",291.88,173.89,50755.01,-3503.54],["","002115.SZA",108.86,559.79,60938.74,6728.67],["","002118.SZA",159.91,349.77,55931.72,809.5],["","600189.SHA",38.44,1750.03,67271.15,12877.91],["","002135.SZA",57.5,1221.31,70225.32,13068.9],["","600190.SHA",26.76,2398.58,64186.0,8296.43],["","002122.SZA",124.03,487.73,60493.15,6409.88],["","002453.SZA",63.98,1078.39,68995.39,14609.76],["","000822.SZA",24.2,2450.62,59305.0,2953.81],["","600216.SHA",93.07,632.41,58858.4,2260.19],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",60.89,1093.46,66580.78,10234.78],["","000880.SZA",72.6500015259,837.81,60866.9,3872.6],["","000927.SZA",17.37,3543.5,61550.6,5216.88],["","000877.SZA",88.67,674.49,59807.03,3915.41],["","000825.SZA",55.8800010681,1046.3,58467.25,2189.57],["","600851.SHA",202.09,323.16,65307.4,5834.47],["","600961.SHA",29.79,2039.85,60767.13,-632.16],["","\uff08\u603b\u8d44\u4ea7\uffe52368833.61","\u5269\u4f59\u91d1\u989d\uffe533085.76","\u603b\u4ea4\u6613\u8d39\u7528\uffe521762.52\uff09","\uffe52335745.03","\uffe5208047.13"],["2015-06-09","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002501.SZA",166.39,336.78,56036.82,943.53],["","000822.SZA",23.39,2450.62,57320.0,973.34],["","600216.SHA",91.02,632.41,57561.96,963.96],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",66.46,1093.46,72671.35,16324.9],["","000880.SZA",70.6999969482,837.81,59233.16,2236.25],["","000927.SZA",18.25,3543.5,64668.88,8312.13],["","000877.SZA",86.16,674.49,58114.06,2218.37],["","000825.SZA",59.9700012207,1046.3,62746.61,6464.58],["","600851.SHA",193.78,323.16,62621.94,3150.61],["","600961.SHA",31.58,2039.85,64418.46,3019.66],["","\uff08\u603b\u8d44\u4ea7\uffe52380299.91","\u5269\u4f59\u91d1\u989d\uffe51428377.31","\u603b\u4ea4\u6613\u8d39\u7528\uffe523578.76\uff09","\uffe5951936.21","\uffe577612.78"],["2015-06-10","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","002501.SZA",176.89,336.78,59573.01,4480.54],["","000822.SZA",23.84,2450.62,58422.78,2073.6],["","600216.SHA",93.34,632.41,59029.15,2435.35],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",67.05,1093.46,73316.49,16967.74],["","000880.SZA",70.9499969482,837.81,59442.62,2450.85],["","000927.SZA",18.47,3543.5,65448.44,9100.01],["","000877.SZA",89.04,674.49,60056.59,4163.75],["","000825.SZA",57.7900009155,1046.3,60465.68,4189.17],["","600851.SHA",195.74,323.16,63255.34,3784.3],["","600961.SHA",30.64,2039.85,62501.0,1117.03],["","300030.SZA",120.15,504.7,60639.7,1832.33],["","600446.SHA",1126.33,54.46,61339.93,2607.2],["","300075.SZA",392.95,161.95,63638.25,3989.58],["","300362.SZA",58.4,1071.56,62579.1,3050.43],["","300070.SZA",411.26,148.29,60985.75,1022.62],["","300248.SZA",402.61,154.34,62138.83,2905.69],["","000651.SZA",3881.08,15.55,60350.79,1584.65],["","300359.SZA",478.44,126.52,60532.23,1882.97],["","600221.SHA",20.64,2946.27,60811.01,3129.29],["","600874.SHA",27.29,2201.65,60083.03,977.03],["","300244.SZA",661.24,91.86,60741.51,2545.37],["","300055.SZA",317.45,189.87,60274.23,749.89],["","002564.SZA",61.12,946.54,57852.52,-1060.59],["","300077.SZA",169.15,363.83,61541.84,1857.45],["","300016.SZA",263.13,236.39,62201.3,2301.24],["","300209.SZA",113.64,516.19,58659.83,-1036.71],["","300240.SZA",68.22,959.56,65461.18,6083.22],["","300277.SZA",72.41,863.77,62545.59,2787.69],["","300295.SZA",326.44,196.4,64112.82,4209.26],["","300193.SZA",37.63,1683.02,63332.04,4008.09],["","600578.SHA",39.44,1508.77,59505.89,862.5],["","300176.SZA",49.04,1218.28,59744.45,2236.59],["","300344.SZA",51.8,1204.37,62386.37,3212.25],["","\uff08\u603b\u8d44\u4ea7\uffe52438192.98","\u5269\u4f59\u91d1\u989d\uffe568668.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe523986.55\uff09","\uffe52369512.26","\uffe5135505.83"],["2015-06-11","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","000822.SZA",24.78,2450.62,60726.36,4384.16],["","600216.SHA",96.56,632.41,61065.51,4467.28],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",67.05,1093.46,73316.49,16967.74],["","000880.SZA",70.7600021362,837.81,59283.44,2289.9],["","000927.SZA",17.79,3543.5,63038.86,6680.09],["","000877.SZA",92.23,674.49,62208.21,6316.1],["","000825.SZA",57.9300003052,1046.3,60612.16,4327.07],["","600851.SHA",209.7,323.16,67766.65,8294.68],["","600961.SHA",30.1,2039.85,61399.48,12.28],["","300030.SZA",131.14,504.7,66186.36,7382.26],["","600446.SHA",1179.62,54.46,64242.11,5508.92],["","300075.SZA",411.2,161.95,66593.84,6944.8],["","300362.SZA",57.63,1071.56,61754.0,2229.34],["","300070.SZA",430.51,148.29,63840.33,3876.23],["","300248.SZA",388.31,154.34,59931.77,697.98],["","000651.SZA",3833.62,15.55,59612.79,846.63],["","300359.SZA",469.81,126.52,59440.36,790.36],["","600221.SHA",20.23,2946.27,59603.04,1926.18],["","600874.SHA",30.01,2201.65,66071.52,6981.07],["","300244.SZA",638.11,91.86,58616.78,420.1],["","300055.SZA",313.57,189.87,59537.54,12.26],["","002564.SZA",64.81,946.54,61345.26,2436.25],["","300077.SZA",169.22,363.83,61567.31,1885.44],["","300016.SZA",272.7,236.39,64463.55,4563.89],["","300209.SZA",108.88,516.19,56202.77,-3491.1],["","300240.SZA",75.04,959.56,72005.38,12635.05],["","300277.SZA",73.98,863.77,63901.7,4145.82],["","300295.SZA",359.09,196.4,70525.28,10620.55],["","300193.SZA",39.62,1683.02,66681.25,7351.0],["","600578.SHA",40.2,1508.77,60652.55,2013.39],["","300176.SZA",50.27,1218.28,61242.94,3734.11],["","300344.SZA",55.81,1204.37,67215.89,8042.68],["","\uff08\u603b\u8d44\u4ea7\uffe52483924.76","\u5269\u4f59\u91d1\u989d\uffe5126700.71","\u603b\u4ea4\u6613\u8d39\u7528\uffe524062.09\uff09","\uffe52357194.45","\uffe5178297.96"],["2015-06-12","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","000822.SZA",24.78,2450.62,60726.36,4384.16],["","600216.SHA",95.95,632.41,60679.74,4081.92],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",65.47,1093.46,71588.83,15242.21],["","000880.SZA",74.0299987793,837.81,62023.07,5026.1],["","000927.SZA",18.68,3543.5,66192.58,9831.61],["","000877.SZA",91.13,674.49,61466.27,5571.06],["","000825.SZA",57.2000007629,1046.3,59848.36,3568.61],["","600851.SHA",217.89,323.16,70413.33,10941.26],["","600961.SHA",29.92,2039.85,61032.31,-355.97],["","300030.SZA",144.26,504.7,72808.02,14001.05],["","600446.SHA",1192.33,54.46,64934.29,6201.21],["","300075.SZA",413.34,161.95,66940.41,7291.82],["","300362.SZA",58.78,1071.56,62986.3,3460.98],["","300070.SZA",425.44,148.29,63088.5,3125.28],["","300248.SZA",379.17,154.34,58521.1,-713.34],["","000651.SZA",3853.6,15.55,59923.48,1157.38],["","300359.SZA",486.71,126.52,61578.55,2929.53],["","600221.SHA",19.95,2946.27,58778.09,1093.26],["","600874.SHA",30.24,2201.65,66577.9,7478.44],["","300244.SZA",639.89,91.86,58780.3,583.59],["","300055.SZA",306.91,189.87,58273.0,-1252.26],["","002564.SZA",65.07,946.54,61591.36,2681.64],["","300077.SZA",169.51,363.83,61672.82,1988.07],["","300016.SZA",272.8,236.39,64487.19,4586.51],["","300209.SZA",111.27,516.19,57436.46,-2256.19],["","300240.SZA",71.33,959.56,68445.41,9066.18],["","300277.SZA",74.91,863.77,64705.01,4949.97],["","300295.SZA",369.68,196.4,72605.15,12700.79],["","300193.SZA",41.65,1683.02,70097.78,10765.81],["","600578.SHA",41.46,1508.77,62553.6,3908.96],["","300176.SZA",52.68,1218.28,64178.99,6668.65],["","300344.SZA",55.09,1204.37,66348.74,7169.71],["","601179.SHA",13.9099998474,4507.96,62705.72,356.51],["","\uff08\u603b\u8d44\u4ea7\uffe52504866.77","\u5269\u4f59\u91d1\u989d\uffe564349.37","\u603b\u4ea4\u6613\u8d39\u7528\uffe524080.79\uff09","\uffe52440531.99","\uffe5199239.96"],["2015-06-15","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",24.59,2281.14,56093.23,12227.58],["","000822.SZA",25.82,2450.62,63275.01,6914.76],["","600216.SHA",93.23,632.41,58959.58,2365.29],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","000828.SZA",62.19,1093.46,68002.28,11655.81],["","000880.SZA",71.6600036621,837.81,60037.47,3041.01],["","000927.SZA",19.36,3543.5,68602.16,12251.53],["","000877.SZA",92.36,674.49,62295.9,6398.88],["","000825.SZA",58.4500007629,1046.3,61156.24,4878.69],["","600851.SHA",215.47,323.16,69631.29,10158.47],["","600961.SHA",29.73,2039.85,60644.74,-754.91],["","300030.SZA",144.91,504.7,73136.08,14329.94],["","600446.SHA",1073.1,54.46,58441.03,-291.59],["","300075.SZA",414.72,161.95,67163.9,7515.7],["","300362.SZA",52.9,1071.56,56685.52,-2837.65],["","300070.SZA",412.71,148.29,61200.77,1237.18],["","300248.SZA",341.28,154.34,52673.16,-6560.26],["","000651.SZA",3765.55,15.55,58554.3,-211.84],["","300359.SZA",438.04,126.52,55420.82,-3228.44],["","600221.SHA",20.32,2946.27,59868.21,2203.82],["","600874.SHA",29.03,2201.65,63913.9,4813.93],["","300244.SZA",591.0,91.86,54289.26,-3907.37],["","300055.SZA",290.81,189.87,55216.09,-4308.18],["","002564.SZA",60.31,946.54,57085.83,-1827.43],["","300077.SZA",155.71,363.83,56651.97,-3031.53],["","300016.SZA",253.75,236.39,59983.96,83.85],["","300209.SZA",107.81,516.19,55650.44,-4046.82],["","300240.SZA",72.03,959.56,69117.11,9743.81],["","300277.SZA",71.29,863.77,61578.16,1822.7],["","300295.SZA",354.95,196.4,69712.18,9808.48],["","300193.SZA",44.05,1683.02,74137.03,14809.66],["","600578.SHA",41.15,1508.77,62085.89,3435.06],["","300176.SZA",48.93,1218.28,59610.44,2100.45],["","300344.SZA",55.31,1204.37,66613.7,7431.6],["","601179.SHA",13.9600000381,4507.96,62931.12,591.02],["","\uff08\u603b\u8d44\u4ea7\uffe52445217.9","\u5269\u4f59\u91d1\u989d\uffe564349.37","\u603b\u4ea4\u6613\u8d39\u7528\uffe524080.79\uff09","\uffe52380868.51","\uffe5139591.07"],["2015-06-16","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002674.SZA",27.05,2281.14,61704.84,17841.73],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600851.SHA",221.35,323.16,71531.47,12059.54],["","600961.SHA",27.8,2039.85,56707.83,-4682.92],["","300030.SZA",148.65,504.7,75023.66,16221.02],["","600446.SHA",965.78,54.46,52596.38,-6136.28],["","300075.SZA",373.25,161.95,60447.84,799.28],["","300362.SZA",53.61,1071.56,57446.33,-2081.39],["","300070.SZA",400.85,148.29,59442.05,-522.2],["","300248.SZA",307.19,154.34,47411.7,-11822.49],["","000651.SZA",3633.79,15.55,56505.43,-2260.81],["","300359.SZA",409.55,126.52,51816.27,-6832.8],["","600221.SHA",20.42,2946.27,60162.83,2481.46],["","600874.SHA",27.19,2201.65,59862.86,763.87],["","300244.SZA",573.15,91.86,52649.56,-5547.0],["","300055.SZA",269.33,189.87,51137.69,-8387.75],["","002564.SZA",55.51,946.54,52542.44,-6367.18],["","300077.SZA",145.17,363.83,52817.2,-6866.21],["","300016.SZA",234.56,236.39,55447.64,-4452.74],["","300209.SZA",98.21,516.19,50695.02,-9001.91],["","300240.SZA",67.72,959.56,64981.4,5610.23],["","300277.SZA",65.79,863.77,56827.43,-2930.75],["","300295.SZA",319.46,196.4,62741.94,2837.26],["","300193.SZA",45.34,1683.02,76308.13,16984.35],["","600578.SHA",38.32,1508.77,57816.07,-829.98],["","300176.SZA",47.99,1218.28,58465.26,950.84],["","300344.SZA",50.01,1204.37,60230.54,1058.92],["","601179.SHA",12.6700000763,4507.96,57115.85,-5224.81],["","\uff08\u603b\u8d44\u4ea7\uffe52352162.5","\u5269\u4f59\u91d1\u989d\uffe5491263.66","\u603b\u4ea4\u6613\u8d39\u7528\uffe524636.5\uff09","\uffe51860885.4","\uffe514439.15"],["2015-06-17","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600851.SHA",218.58,323.16,70636.31,11164.92],["","600961.SHA",28.36,2039.85,57850.15,-3547.48],["","300030.SZA",145.03,504.7,73196.64,14391.6],["","600446.SHA",1034.64,54.46,56346.49,-2386.13],["","300075.SZA",380.02,161.95,61544.24,1896.29],["","300362.SZA",54.62,1071.56,58528.61,-1001.0],["","300070.SZA",425.52,148.29,63100.36,3136.01],["","300248.SZA",337.89,154.34,52149.94,-7084.47],["","000651.SZA",3685.62,15.55,57311.39,-1454.81],["","300359.SZA",425.9,126.52,53884.87,-4764.79],["","600221.SHA",20.01,2946.27,58954.86,1278.35],["","600874.SHA",29.08,2201.65,64023.98,4920.51],["","300244.SZA",604.09,91.86,55491.71,-2705.29],["","300055.SZA",281.3,189.87,53410.43,-6114.63],["","002564.SZA",58.27,946.54,55154.89,-3759.89],["","300077.SZA",150.35,363.83,54701.84,-4981.52],["","300016.SZA",241.69,236.39,57133.1,-2767.08],["","300209.SZA",102.75,516.19,53038.52,-6655.57],["","300240.SZA",74.5,959.56,71487.22,12115.54],["","300277.SZA",71.38,863.77,61655.9,1894.18],["","300295.SZA",331.01,196.4,65010.36,5106.62],["","300193.SZA",43.98,1683.02,74019.22,14683.85],["","600578.SHA",42.13,1508.77,63564.48,4924.45],["","300176.SZA",50.73,1218.28,61803.34,4293.79],["","300344.SZA",51.39,1204.37,61892.57,2717.56],["","601179.SHA",13.2899999619,4507.96,59910.79,-2457.6],["","603015.SHA",42.66,1439.16,61394.57,2803.18],["","000040.SZA",68.74,871.14,59882.16,838.3],["","603456.SHA",68.33,873.46,59683.52,814.15],["","603019.SHA",116.28,521.2,60605.14,1729.51],["","603368.SHA",97.47,618.57,60292.02,1267.93],["","603328.SHA",37.65,1622.46,61085.62,2137.27],["","603099.SHA",27.45,2027.27,55648.56,-1399.78],["","\uff08\u603b\u8d44\u4ea7\uffe52418207.18","\u5269\u4f59\u91d1\u989d\uffe5143394.61","\u603b\u4ea4\u6613\u8d39\u7528\uffe524840.99\uff09","\uffe52274843.54","\uffe561811.84"],["2015-06-18","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600851.SHA",214.54,323.16,69330.75,9860.26],["","600961.SHA",27.37,2039.85,55830.69,-5572.86],["","300030.SZA",130.53,504.7,65878.49,7073.93],["","600446.SHA",931.15,54.46,50710.43,-8021.67],["","300075.SZA",358.04,161.95,57984.58,-1663.41],["","300362.SZA",51.42,1071.56,55099.62,-4425.82],["","300070.SZA",421.32,148.29,62477.54,2513.79],["","300248.SZA",309.86,154.34,47823.79,-11409.17],["","000651.SZA",3528.88,15.55,54874.08,-3892.21],["","300359.SZA",383.32,126.52,48497.65,-10152.49],["","600221.SHA",20.7,2946.27,60987.79,3314.38],["","600874.SHA",27.74,2201.65,61073.77,1971.78],["","300244.SZA",553.26,91.86,50822.46,-7374.15],["","300055.SZA",261.32,189.87,49616.83,-9908.17],["","002564.SZA",55.42,946.54,52457.25,-6459.2],["","300077.SZA",135.35,363.83,49244.39,-10439.64],["","300016.SZA",217.52,236.39,51419.55,-8480.25],["","300209.SZA",95.25,516.19,49167.1,-10530.12],["","300240.SZA",75.3,959.56,72254.87,12883.53],["","300277.SZA",67.84,863.77,58598.16,-1161.61],["","300295.SZA",297.91,196.4,58509.52,-1393.67],["","300193.SZA",41.33,1683.02,69559.22,10226.63],["","600578.SHA",39.67,1508.77,59852.91,1201.0],["","300176.SZA",48.67,1218.28,59293.69,1782.8],["","300344.SZA",47.84,1204.37,57617.06,-1560.0],["","601179.SHA",12.6499996185,4507.96,57025.69,-5318.61],["","603015.SHA",40.13,1439.16,57753.49,-837.89],["","000040.SZA",68.7,871.14,59847.32,801.09],["","603456.SHA",64.13,873.46,56014.99,-2854.54],["","603019.SHA",114.37,521.2,59609.64,738.58],["","603368.SHA",92.89,618.57,57458.97,-1570.41],["","603328.SHA",34.91,1622.46,56640.08,-2319.56],["","603099.SHA",25.68,2027.27,52060.29,-4998.78],["","601958.SHA",19.1299991608,3001.38,57416.4,-2983.54],["","\uff08\u603b\u8d44\u4ea7\uffe52306213.19","\u5269\u4f59\u91d1\u989d\uffe583000.4","\u603b\u4ea4\u6613\u8d39\u7528\uffe524859.1\uff09","\uffe52223258.8","\uffe5-50182.13"],["2015-06-19","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600851.SHA",193.09,323.16,62398.96,2926.96],["","300030.SZA",117.5,504.7,59302.25,496.24],["","600446.SHA",842.98,54.46,45908.69,-12823.51],["","300075.SZA",322.24,161.95,52186.77,-7461.92],["","300362.SZA",46.28,1071.56,49591.8,-9935.77],["","300070.SZA",395.42,148.29,58636.83,-1326.78],["","300248.SZA",306.53,154.34,47309.84,-11923.29],["","000651.SZA",3309.69,15.55,51465.68,-7300.69],["","300359.SZA",360.65,126.52,45629.44,-13020.07],["","600221.SHA",18.69,2946.27,55065.79,-2608.6],["","600874.SHA",24.98,2201.65,54997.22,-4103.31],["","300244.SZA",523.37,91.86,48076.77,-10119.69],["","300055.SZA",235.16,189.87,44649.83,-14875.91],["","002564.SZA",49.87,946.54,47203.95,-11704.45],["","300077.SZA",130.22,363.83,47377.94,-12305.67],["","300016.SZA",223.41,236.39,52811.89,-7088.72],["","300209.SZA",85.74,516.19,44258.13,-15438.91],["","300240.SZA",67.77,959.56,65029.38,5655.41],["","300277.SZA",61.2,863.77,52862.72,-6897.92],["","300295.SZA",268.12,196.4,52658.77,-7245.05],["","300193.SZA",40.15,1683.02,67573.25,8249.63],["","600578.SHA",37.65,1508.77,56805.19,-1845.46],["","300176.SZA",43.8,1218.28,53360.66,-4146.78],["","300344.SZA",43.06,1204.37,51860.17,-7321.6],["","601179.SHA",11.5100002289,4507.96,51886.62,-10477.83],["","603015.SHA",37.98,1439.16,54659.3,-3932.09],["","000040.SZA",70.07,871.14,61040.78,1992.05],["","603456.SHA",59.87,873.46,52294.05,-6567.01],["","603019.SHA",102.94,521.2,53652.33,-5222.66],["","603368.SHA",95.26,618.57,58924.98,-104.66],["","603328.SHA",31.48,1622.46,51075.04,-7870.2],["","603099.SHA",23.11,2027.27,46850.21,-10204.12],["","601958.SHA",17.4899997711,3001.38,52494.14,-7886.38],["","\uff08\u603b\u8d44\u4ea7\uffe52164308.01","\u5269\u4f59\u91d1\u989d\uffe5133967.45","\u603b\u4ea4\u6613\u8d39\u7528\uffe524925.44\uff09","\uffe52030349.11","\uffe5-181660.89"],["2015-06-23","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","300030.SZA",111.19,504.7,56117.59,-2689.82],["","600446.SHA",885.66,54.46,48233.04,-10499.19],["","300075.SZA",317.95,161.95,51492.0,-8155.95],["","300362.SZA",49.61,1071.56,53160.09,-6370.51],["","300070.SZA",415.24,148.29,61575.94,1612.65],["","300248.SZA",337.17,154.34,52038.82,-7195.36],["","000651.SZA",3613.81,15.55,56194.75,-2571.55],["","300359.SZA",381.46,126.52,48262.32,-10386.92],["","600221.SHA",19.85,2946.27,58483.46,815.62],["","600874.SHA",24.75,2201.65,54490.84,-4600.69],["","300244.SZA",539.02,91.86,49514.38,-8682.01],["","300055.SZA",229.69,189.87,43611.24,-15914.62],["","002564.SZA",49.29,946.54,46654.96,-12256.58],["","300077.SZA",131.17,363.83,47723.58,-11960.39],["","300016.SZA",236.57,236.39,55922.78,-3977.59],["","300209.SZA",88.7,516.19,45786.05,-13910.7],["","300240.SZA",61.79,959.56,59291.21,-81.91],["","300277.SZA",62.02,863.77,53571.02,-6183.11],["","300295.SZA",264.04,196.4,51857.46,-8045.99],["","300193.SZA",43.78,1683.02,73682.62,14360.34],["","600578.SHA",39.22,1508.77,59173.96,524.0],["","300176.SZA",40.08,1218.28,48828.66,-8684.71],["","300344.SZA",42.23,1204.37,50860.55,-8310.97],["","601179.SHA",11.7700004578,4507.96,53058.69,-9305.28],["","603015.SHA",39.75,1439.16,57206.61,-1384.78],["","000040.SZA",71.35,871.14,62155.84,3108.58],["","603456.SHA",60.52,873.46,52861.8,-6006.63],["","603019.SHA",105.23,521.2,54845.88,-4028.33],["","603368.SHA",101.35,618.57,62692.07,3665.31],["","603328.SHA",33.29,1622.46,54011.69,-4947.95],["","603099.SHA",22.93,2027.27,46485.3,-10570.12],["","601958.SHA",17.8500003815,3001.38,53574.63,-6818.82],["","600207.SHA",16.73,3163.82,52930.71,-311.1],["","\uff08\u603b\u8d44\u4ea7\uffe52198450.14","\u5269\u4f59\u91d1\u989d\uffe5141670.41","\u603b\u4ea4\u6613\u8d39\u7528\uffe525020.74\uff09","\uffe52056800.28","\uffe5-148987.21"],["2015-06-24","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","603015.SHA",40.51,1439.16,58300.37,-291.02],["","000040.SZA",78.27,871.14,68184.13,9137.86],["","603456.SHA",64.25,873.46,56119.8,-2749.47],["","603019.SHA",103.55,521.2,53970.26,-4904.52],["","603368.SHA",103.71,618.57,64151.89,5124.86],["","603328.SHA",34.15,1622.46,55407.01,-3543.96],["","603099.SHA",24.23,2027.27,49120.75,-7926.78],["","601958.SHA",18.4400005341,3001.38,55345.45,-5039.57],["","600207.SHA",17.24,3163.82,54544.26,1312.13],["","600206.SHA",87.4,638.55,55809.27,9.75],["","\uff08\u603b\u8d44\u4ea7\uffe52235241.5","\u5269\u4f59\u91d1\u989d\uffe51383828.77","\u603b\u4ea4\u6613\u8d39\u7528\uffe526727.01\uff09","\uffe5851402.93","\uffe511907.15"],["2015-06-25","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","603015.SHA",37.26,1439.16,53623.1,-4965.41],["","000040.SZA",75.11,871.14,65431.33,6383.74],["","603456.SHA",60.97,873.46,53254.86,-5612.62],["","603019.SHA",103.7,521.2,54048.44,-4826.29],["","603368.SHA",98.88,618.57,61164.2,2137.45],["","603328.SHA",31.8,1622.46,51594.23,-7364.11],["","603099.SHA",23.89,2027.27,48431.48,-8618.12],["","601958.SHA",17.2600002289,3001.38,51803.82,-8598.08],["","600207.SHA",16.11,3163.82,50969.14,-2278.65],["","600206.SHA",79.64,638.55,50854.12,-4943.38],["","002640.SZA",157.17,319.98,50291.26,-5605.52],["","002618.SZA",50.02,1033.48,51694.67,-4200.31],["","002606.SZA",45.33,1145.97,51946.82,-4277.17],["","002722.SZA",34.0,1564.82,53203.88,-2720.44],["","002658.SZA",134.04,397.37,53263.47,-2635.35],["","002614.SZA",97.11,517.98,50301.04,-5475.54],["","002600.SZA",22.6,2275.71,51431.05,-4571.81],["","002597.SZA",61.95,832.4,51567.18,-4701.29],["","002567.SZA",46.74,1150.25,53762.69,-1772.08],["","002723.SZA",45.99,1121.0,51554.79,-4900.85],["","002594.SZA",62.05,878.06,54483.62,-1660.4],["","002570.SZA",57.77,893.9,51640.6,-4281.62],["","002657.SZA",398.19,126.31,50295.38,-5635.59],["","600215.SHA",27.62,1972.42,54478.24,-1164.05],["","002610.SZA",50.06,1047.93,52459.38,-3924.67],["","002590.SZA",89.54,686.47,61466.52,4644.86],["","002638.SZA",47.03,1113.55,52370.26,-3545.86],["","002724.SZA",30.87,1701.61,52528.7,-3364.16],["","002718.SZA",100.55,500.18,50293.1,-4008.95],["","002568.SZA",236.2,212.93,50294.07,-6237.0],["","002598.SZA",31.67,1697.27,53752.54,-2263.83],["","002609.SZA",116.88,432.32,50529.56,-5346.95],["","002654.SZA",68.13,738.14,50289.48,-5695.52],["","002621.SZA",52.24,1001.13,52299.03,-4144.38],["","\uff08\u603b\u8d44\u4ea7\uffe52117938.28","\u5269\u4f59\u91d1\u989d\uffe540134.33","\u603b\u4ea4\u6613\u8d39\u7528\uffe527130.0\uff09","\uffe52077821.79","\uffe5-105396.08"],["2015-06-26","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","603015.SHA",33.53,1439.16,48255.03,-10332.34],["","000040.SZA",67.59,871.14,58880.35,-166.58],["","603456.SHA",54.87,873.46,47926.75,-10936.16],["","603019.SHA",93.33,521.2,48643.6,-10229.48],["","603368.SHA",88.99,618.57,55046.54,-3980.21],["","603328.SHA",28.92,1622.46,46921.54,-12033.17],["","603099.SHA",21.5,2027.27,43586.3,-13457.46],["","601958.SHA",15.529999733,3001.38,46611.43,-13777.69],["","600207.SHA",14.49,3163.82,45843.75,-7394.29],["","600206.SHA",71.68,638.55,45771.26,-10028.95],["","002640.SZA",141.46,319.98,45264.37,-10632.81],["","002618.SZA",45.02,1033.48,46527.27,-9370.06],["","002606.SZA",40.81,1145.97,46767.04,-9460.55],["","002722.SZA",30.61,1564.82,47899.14,-8033.46],["","002658.SZA",120.63,397.37,47934.74,-7961.6],["","002614.SZA",87.41,517.98,45276.63,-10503.4],["","002600.SZA",20.35,2275.71,46310.7,-9690.32],["","002597.SZA",55.74,832.4,46397.98,-9865.22],["","002567.SZA",42.06,1150.25,48379.52,-7148.07],["","002723.SZA",41.39,1121.0,46398.19,-10056.21],["","002594.SZA",55.84,878.06,49030.87,-7109.63],["","002570.SZA",51.99,893.9,46473.86,-9445.54],["","002657.SZA",358.39,126.31,45268.24,-10663.18],["","600215.SHA",24.86,1972.42,49034.36,-6603.42],["","002610.SZA",45.06,1047.93,47219.73,-9167.59],["","002590.SZA",96.24,686.47,66065.87,9245.0],["","002638.SZA",42.33,1113.55,47136.57,-8783.3],["","002724.SZA",27.78,1701.61,47270.73,-8624.36],["","002718.SZA",90.49,500.18,45261.29,-9038.24],["","002568.SZA",230.43,212.93,49065.46,-7464.75],["","002598.SZA",28.5,1697.27,48372.2,-7641.97],["","002609.SZA",105.2,432.32,45480.06,-10397.74],["","002654.SZA",61.32,738.14,45262.74,-10724.81],["","002621.SZA",47.02,1001.13,47073.13,-9372.48],["","\uff08\u603b\u8d44\u4ea7\uffe51953262.19","\u5269\u4f59\u91d1\u989d\uffe540134.33","\u603b\u4ea4\u6613\u8d39\u7528\uffe527130.0\uff09","\uffe51913106.98","\uffe5-270072.17"],["2015-06-29","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","603015.SHA",30.18,1439.16,43433.85,-15151.02],["","000040.SZA",60.84,871.14,53000.16,-6046.99],["","603456.SHA",49.39,873.46,43140.19,-15725.59],["","603019.SHA",83.99,521.2,43775.59,-15095.49],["","603368.SHA",80.09,618.57,49541.27,-9483.0],["","603328.SHA",28.87,1622.46,46840.42,-12114.8],["","603099.SHA",19.36,2027.27,39247.95,-17808.79],["","601958.SHA",14.3900003433,3001.38,43189.86,-17217.59],["","600207.SHA",13.04,3163.82,41256.21,-11968.85],["","600206.SHA",64.5,638.55,41186.48,-14611.26],["","002640.SZA",127.32,319.98,40739.85,-15156.73],["","002618.SZA",40.53,1033.48,41886.94,-14010.38],["","002606.SZA",36.72,1145.97,42080.02,-14146.88],["","002722.SZA",27.54,1564.82,43095.14,-12827.76],["","002658.SZA",108.58,397.37,43146.43,-12753.43],["","002614.SZA",78.67,517.98,40749.49,-15028.47],["","002600.SZA",18.3,2275.71,41645.49,-14339.25],["","002597.SZA",50.16,832.4,41753.18,-14512.75],["","002567.SZA",37.87,1150.25,43559.97,-11975.49],["","002723.SZA",37.26,1121.0,41768.46,-14686.92],["","002594.SZA",50.26,878.06,44131.3,-12013.94],["","002570.SZA",46.78,893.9,41816.64,-14102.3],["","002657.SZA",322.54,126.31,40740.03,-15191.23],["","600215.SHA",23.1,1972.42,45562.9,-10088.02],["","002610.SZA",40.55,1047.93,42493.56,-13889.48],["","002590.SZA",105.87,686.47,72676.58,15851.94],["","002638.SZA",38.09,1113.55,42415.12,-13503.75],["","002724.SZA",25.01,1701.61,42557.27,-13338.04],["","002718.SZA",81.44,500.18,40734.66,-13565.41],["","002568.SZA",253.47,212.93,53971.37,-2558.24],["","002598.SZA",25.68,1697.27,43585.89,-12430.72],["","002609.SZA",94.66,432.32,40923.41,-14954.19],["","002654.SZA",55.18,738.14,40730.57,-15255.7],["","002621.SZA",42.33,1001.13,42377.83,-14073.18],["","\uff08\u603b\u8d44\u4ea7\uffe51820338.53","\u5269\u4f59\u91d1\u989d\uffe540134.33","\u603b\u4ea4\u6613\u8d39\u7528\uffe527130.0\uff09","\uffe51780203.82","\uffe5-402995.83"],["2015-06-30","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600207.SHA",13.56,3163.82,42901.4,-10345.62],["","600206.SHA",67.07,638.55,42827.55,-12969.05],["","002640.SZA",140.05,319.98,44813.2,-11084.55],["","002618.SZA",42.67,1033.48,44098.59,-11796.49],["","002606.SZA",38.04,1145.97,43592.7,-12632.11],["","002722.SZA",28.63,1564.82,44800.8,-11130.11],["","002658.SZA",116.11,397.37,46138.63,-9760.76],["","002614.SZA",82.41,517.98,42686.73,-13089.15],["","002600.SZA",19.58,2275.71,44558.4,-11427.8],["","002597.SZA",54.19,832.4,45107.76,-11156.19],["","002567.SZA",39.11,1150.25,44986.28,-10549.21],["","002723.SZA",38.28,1121.0,42911.88,-13546.35],["","002594.SZA",55.28,878.06,48539.16,-7601.82],["","002570.SZA",50.06,893.9,44748.63,-11174.54],["","002657.SZA",333.89,126.31,42173.65,-13756.74],["","600215.SHA",23.44,1972.42,46233.52,-9407.46],["","002610.SZA",43.19,1047.93,45260.1,-11121.48],["","002590.SZA",102.09,686.47,70081.72,13258.56],["","002638.SZA",38.07,1113.55,42392.85,-13526.22],["","002724.SZA",26.7,1701.61,45432.99,-10468.84],["","002718.SZA",84.68,500.18,42355.24,-11945.67],["","002568.SZA",278.83,212.93,59371.27,2840.29],["","002598.SZA",28.24,1697.27,47930.9,-8084.0],["","002609.SZA",99.43,432.32,42985.58,-12890.89],["","002654.SZA",60.71,738.14,44812.48,-11177.9],["","002621.SZA",44.18,1001.13,44229.92,-12215.83],["","\uff08\u603b\u8d44\u4ea7\uffe51896325.24","\u5269\u4f59\u91d1\u989d\uffe5419908.55","\u603b\u4ea4\u6613\u8d39\u7528\uffe527624.35\uff09","\uffe51476421.67","\uffe5-235982.06"],["2015-07-01","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600207.SHA",12.2,3163.82,38598.6,-14625.04],["","600206.SHA",60.35,638.55,38536.49,-17260.0],["","002640.SZA",135.33,319.98,43302.89,-12594.68],["","002618.SZA",38.41,1033.48,39695.97,-16203.5],["","002606.SZA",34.24,1145.97,39238.01,-16987.09],["","002722.SZA",27.22,1564.82,42594.4,-13330.76],["","002658.SZA",111.26,397.37,44211.39,-11684.62],["","002614.SZA",74.19,517.98,38428.94,-17350.86],["","002600.SZA",17.64,2275.71,40143.52,-15841.93],["","002597.SZA",51.62,832.4,42968.49,-13295.54],["","002567.SZA",35.2,1150.25,40488.8,-15047.48],["","002723.SZA",34.45,1121.0,38618.45,-17834.89],["","002594.SZA",53.04,878.06,46572.3,-9570.58],["","002570.SZA",45.34,893.9,40529.43,-15393.28],["","002657.SZA",300.51,126.31,37957.42,-17973.14],["","600215.SHA",22.36,1972.42,44103.31,-11534.2],["","002610.SZA",40.43,1047.93,42367.81,-14019.73],["","002590.SZA",91.88,686.47,63072.86,6250.28],["","002638.SZA",34.26,1113.55,38150.22,-17774.62],["","002724.SZA",24.7,1701.61,42029.77,-13867.47],["","002718.SZA",78.19,500.18,39109.07,-15193.25],["","002568.SZA",288.05,212.93,61334.49,4803.8],["","002598.SZA",27.13,1697.27,46046.94,-9962.67],["","002609.SZA",89.49,432.32,38688.32,-17189.43],["","002654.SZA",54.63,738.14,40324.59,-15663.48],["","002621.SZA",40.29,1001.13,40335.53,-16113.97],["","601188.SHA",6.57,6831.4,44882.3,-1214.92],["","601336.SHA",57.95,760.06,44045.48,-2257.74],["","601208.SHA",22.9799995422,1898.54,43628.45,-3708.88],["","601137.SHA",25.48,1764.15,44950.54,-2283.12],["","600993.SHA",249.0599975586,174.63,43493.35,-2318.4],["","600225.SHA",26.78,1593.38,42670.72,-4277.69],["","601186.SHA",16.55,2672.04,44222.26,-2501.2],["","601177.SHA",11.1999998093,3811.45,42688.24,-4155.0],["","\uff08\u603b\u8d44\u4ea7\uffe51785110.09","\u5269\u4f59\u91d1\u989d\uffe546617.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe527736.3\uff09","\uffe51738479.09","\uffe5-347197.21"],["2015-07-02","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600207.SHA",10.99,3163.82,34770.38,-18461.77],["","600206.SHA",54.34,638.55,34698.81,-21100.67],["","002640.SZA",124.48,319.98,39831.11,-16066.67],["","002618.SZA",34.57,1033.48,35727.4,-20173.97],["","002606.SZA",30.82,1145.97,35318.8,-20916.04],["","002722.SZA",24.5,1564.82,38338.09,-17590.61],["","002658.SZA",111.18,397.37,44179.6,-11720.25],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002600.SZA",15.89,2275.71,36161.03,-19833.43],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",31.67,1150.25,36428.42,-19106.9],["","002723.SZA",31.01,1121.0,34762.21,-21690.01],["","002594.SZA",49.32,878.06,43305.92,-12840.12],["","002570.SZA",40.8,893.9,36471.12,-19450.65],["","002657.SZA",270.47,126.31,34163.07,-21767.9],["","600215.SHA",21.78,1972.42,42959.31,-12682.64],["","002610.SZA",36.42,1047.93,38165.61,-18220.58],["","002590.SZA",82.71,686.47,56777.93,-47.92],["","002638.SZA",30.82,1113.55,34319.61,-21595.93],["","002724.SZA",22.23,1701.61,37826.79,-18068.8],["","002718.SZA",71.26,500.18,35642.83,-18659.5],["","002568.SZA",259.24,212.93,55199.97,-1330.48],["","002598.SZA",24.87,1697.27,42211.1,-13793.67],["","002609.SZA",80.54,432.32,34819.05,-21058.12],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002621.SZA",36.26,1001.13,36300.97,-20149.7],["","601188.SHA",5.95,6831.4,40646.83,-5454.1],["","601336.SHA",54.56,760.06,41468.87,-4835.45],["","601208.SHA",21.1200008392,1898.54,40097.17,-7237.5],["","601137.SHA",23.42,1764.15,41316.39,-5917.13],["","600993.SHA",224.1900024414,174.63,39150.3,-6661.81],["","600225.SHA",24.11,1593.38,38416.39,-8541.29],["","601186.SHA",16.48,2672.04,44035.22,-2683.19],["","601177.SHA",10.1300001144,3811.45,38609.99,-8218.56],["","\uff08\u603b\u8d44\u4ea7\uffe51658758.03","\u5269\u4f59\u91d1\u989d\uffe546617.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe527736.3\uff09","\uffe51612150.2","\uffe5-473549.3"],["2015-07-03","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600207.SHA",9.89,3163.82,31290.18,-21954.18],["","600206.SHA",48.91,638.55,31231.48,-24570.51],["","002640.SZA",116.98,319.98,37431.26,-18467.38],["","002618.SZA",31.11,1033.48,32151.56,-23749.47],["","002606.SZA",27.74,1145.97,31789.21,-24442.63],["","002722.SZA",22.05,1564.82,34504.28,-21426.05],["","002658.SZA",107.99,397.37,42911.99,-12985.01],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002600.SZA",14.3,2275.71,32542.65,-23449.26],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",28.49,1150.25,32770.62,-22764.04],["","002723.SZA",28.39,1121.0,31825.19,-24632.67],["","002594.SZA",49.6,878.06,43551.78,-12594.03],["","002570.SZA",36.93,893.9,33011.73,-22908.63],["","002657.SZA",243.44,126.31,30748.91,-25182.26],["","600215.SHA",19.6,1972.42,38659.43,-16978.65],["","002610.SZA",32.78,1047.93,34351.15,-22030.65],["","002590.SZA",74.43,686.47,51093.96,-5728.64],["","002638.SZA",29.67,1113.55,33039.03,-22877.19],["","002724.SZA",20.01,1701.61,34049.22,-21843.16],["","002718.SZA",65.41,500.18,32716.77,-21583.13],["","002568.SZA",271.11,212.93,57727.45,1197.26],["","002598.SZA",23.09,1697.27,39189.96,-16814.26],["","002609.SZA",72.48,432.32,31334.55,-24539.94],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002621.SZA",32.64,1001.13,32676.88,-23772.68],["","601188.SHA",5.36,6831.4,36616.3,-9481.32],["","601336.SHA",51.44,760.06,39097.49,-7203.52],["","601208.SHA",19.2900009155,1898.54,36622.84,-10724.62],["","601137.SHA",22.03,1764.15,38864.22,-8370.54],["","600993.SHA",207.1900024414,174.63,36181.59,-9631.28],["","600225.SHA",21.7,1593.38,34576.35,-12374.62],["","601186.SHA",15.54,2672.04,41523.5,-5200.7],["","601177.SHA",9.1499996185,3811.45,34874.77,-11972.51],["","\uff08\u603b\u8d44\u4ea7\uffe51565577.1","\u5269\u4f59\u91d1\u989d\uffe546617.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe527736.3\uff09","\uffe51518986.21","\uffe5-566730.21"],["2015-07-06","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","600206.SHA",44.01,638.55,28102.59,-27696.02],["","002640.SZA",110.93,319.98,35495.38,-20403.44],["","002618.SZA",28.0,1033.48,28937.44,-26961.19],["","002606.SZA",25.51,1145.97,29233.69,-26998.81],["","002722.SZA",19.99,1564.82,31280.75,-24648.44],["","002658.SZA",107.63,397.37,42768.93,-13127.52],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002600.SZA",13.99,2275.71,31837.18,-24153.65],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",26.23,1150.25,30171.06,-25360.61],["","002723.SZA",27.35,1121.0,30659.35,-25796.05],["","002594.SZA",50.8,878.06,44605.45,-11539.33],["","002570.SZA",34.69,893.9,31009.39,-24914.26],["","002657.SZA",219.09,126.31,27673.26,-28257.48],["","600215.SHA",17.64,1972.42,34793.49,-20849.31],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",67.01,686.47,46000.35,-10822.77],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002724.SZA",18.73,1701.61,31871.16,-24029.22],["","002718.SZA",65.09,500.18,32556.72,-21745.1],["","002568.SZA",257.33,212.93,54793.28,-1736.72],["","002598.SZA",21.7,1697.27,36830.76,-19171.8],["","002609.SZA",65.23,432.32,28200.23,-27677.87],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002621.SZA",31.24,1001.13,31275.3,-25171.42],["","601188.SHA",5.31,6831.4,36274.73,-9834.58],["","601336.SHA",54.66,760.06,41544.88,-4757.8],["","601208.SHA",19.3500003815,1898.54,36736.75,-10600.08],["","601137.SHA",19.9,1764.15,35106.58,-12133.68],["","600993.SHA",198.7299957275,174.63,34704.22,-11108.63],["","600225.SHA",19.54,1593.38,31134.65,-15816.79],["","601186.SHA",16.77,2672.04,44810.11,-1924.9],["","601177.SHA",8.6499996185,3811.45,32969.04,-13868.83],["","\uff08\u603b\u8d44\u4ea7\uffe51510037.48","\u5269\u4f59\u91d1\u989d\uffe575257.12","\u603b\u4ea4\u6613\u8d39\u7528\uffe527773.58\uff09","\uffe51434816.46","\uffe5-597671.35"],["2015-07-07","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",99.83,319.98,31943.6,-23952.87],["","002618.SZA",25.2,1033.48,26043.7,-29850.69],["","002606.SZA",22.97,1145.97,26322.93,-29910.02],["","002722.SZA",17.99,1564.82,28151.11,-27776.52],["","002658.SZA",96.87,397.37,38493.23,-17402.77],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002600.SZA",12.59,2275.71,28651.19,-27346.85],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",23.62,1150.25,27168.91,-28359.46],["","002723.SZA",24.62,1121.0,27599.02,-28852.77],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002657.SZA",219.09,126.31,27673.26,-28257.48],["","600215.SHA",15.87,1972.42,31302.31,-24337.16],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002724.SZA",16.85,1701.61,28672.13,-27222.91],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",231.6,212.93,49314.59,-7216.49],["","002598.SZA",19.53,1697.27,33147.68,-22855.46],["","002609.SZA",58.71,432.32,25381.51,-30493.42],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002621.SZA",28.13,1001.13,28161.79,-28289.94],["","601188.SHA",4.78,6831.4,32654.09,-13437.88],["","601336.SHA",57.2,760.06,43475.43,-2832.29],["","601208.SHA",17.4300003052,1898.54,33091.55,-14253.24],["","601137.SHA",17.91,1764.15,31595.93,-15638.56],["","600993.SHA",178.8399963379,174.63,31230.83,-14580.4],["","600225.SHA",17.58,1593.38,28011.62,-18946.04],["","601186.SHA",18.45,2672.04,49299.14,2564.16],["","601177.SHA",7.7899999619,3811.45,29691.2,-17158.38],["","600318.SHA",22.79,1490.37,33965.53,-2429.04],["","\uff08\u603b\u8d44\u4ea7\uffe51434053.94","\u5269\u4f59\u91d1\u989d\uffe5110973.73","\u603b\u4ea4\u6613\u8d39\u7528\uffe527878.37\uff09","\uffe51323100.07","\uffe5-633828.63"],["2015-07-08","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",99.83,319.98,31943.6,-23952.87],["","002618.SZA",25.2,1033.48,26043.7,-29850.69],["","002606.SZA",20.67,1145.97,23687.2,-32537.21],["","002658.SZA",87.19,397.37,34646.69,-21250.49],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",23.62,1150.25,27168.91,-28359.46],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002657.SZA",219.09,126.31,27673.26,-28257.48],["","600215.SHA",15.87,1972.42,31302.31,-24337.16],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",208.45,212.93,44385.26,-12145.58],["","002598.SZA",17.58,1697.27,29838.01,-26170.75],["","002609.SZA",58.71,432.32,25381.51,-30493.42],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601188.SHA",4.3,6831.4,29375.02,-16687.92],["","601336.SHA",51.47,760.06,39120.29,-7180.23],["","601208.SHA",15.6800003052,1898.54,29769.11,-17574.3],["","601137.SHA",16.12,1764.15,28438.1,-18792.95],["","600993.SHA",170.3000030518,174.63,29739.49,-16072.52],["","600225.SHA",17.58,1593.38,28011.62,-18946.04],["","601186.SHA",18.05,2672.04,48230.32,1502.56],["","601177.SHA",7.0199999809,3811.45,26756.38,-20099.61],["","600318.SHA",20.51,1490.37,30567.49,-5833.2],["","600269.SHA",47.8499984741,673.82,32242.29,-9.67],["","600068.SHA",40.53,796.4,32278.09,-9.68],["","\uff08\u603b\u8d44\u4ea7\uffe51399928.5","\u5269\u4f59\u91d1\u989d\uffe5191254.01","\u603b\u4ea4\u6613\u8d39\u7528\uffe528086.24\uff09","\uffe51208656.44","\uffe5-532050.82"],["2015-07-09","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",99.83,319.98,31943.6,-23952.87],["","002618.SZA",25.2,1033.48,26043.7,-29850.69],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",23.62,1150.25,27168.91,-28359.46],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002657.SZA",219.09,126.31,27673.26,-28257.48],["","600215.SHA",15.87,1972.42,31302.31,-24337.16],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",208.45,212.93,44385.26,-12145.58],["","002609.SZA",58.71,432.32,25381.51,-30493.42],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601188.SHA",4.74,6831.4,32380.84,-13720.49],["","601336.SHA",54.73,760.06,41598.08,-4703.45],["","601208.SHA",17.25,1898.54,32749.82,-14585.35],["","601137.SHA",17.73,1764.15,31278.38,-15952.16],["","600993.SHA",187.3000030518,174.63,32708.2,-13103.05],["","600225.SHA",17.58,1593.38,28011.62,-18946.04],["","601186.SHA",19.85,2672.04,53039.99,6325.27],["","601177.SHA",7.7199997902,3811.45,29424.39,-17429.28],["","600318.SHA",22.56,1490.37,33622.75,-2781.2],["","600269.SHA",52.6100006104,673.82,35449.67,3200.9],["","600068.SHA",44.58,796.4,35503.51,3213.89],["","600302.SHA",21.25,1811.33,38490.76,6990.19],["","600336.SHA",15.96,2410.79,38476.21,6584.3],["","600305.SHA",51.9000015259,741.79,38498.9,3091.54],["","600423.SHA",17.35,2217.93,38481.09,4299.5],["","601678.SHA",17.33,2222.95,38523.72,4103.97],["","\uff08\u603b\u8d44\u4ea7\uffe51464918.76","\u5269\u4f59\u91d1\u989d\uffe5120712.98","\u603b\u4ea4\u6613\u8d39\u7528\uffe528262.55\uff09","\uffe51344194.27","\uffe5-395800.27"],["2015-07-10","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",99.83,319.98,31943.6,-23952.87],["","002618.SZA",25.2,1033.48,26043.7,-29850.69],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",23.62,1150.25,27168.91,-28359.46],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002657.SZA",219.09,126.31,27673.26,-28257.48],["","600215.SHA",17.47,1972.42,34458.18,-21189.59],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",208.45,212.93,44385.26,-12145.58],["","002609.SZA",58.71,432.32,25381.51,-30493.42],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601188.SHA",5.21,6831.4,35591.59,-10470.46],["","601336.SHA",57.02,760.06,43338.62,-2964.28],["","601208.SHA",18.9799995422,1898.54,36034.29,-11305.8],["","601137.SHA",19.51,1764.15,34418.57,-12816.21],["","600993.SHA",206.0,174.63,35973.78,-9838.11],["","600225.SHA",17.58,1593.38,28011.62,-18946.04],["","601186.SHA",21.76,2672.04,58143.59,11420.96],["","601177.SHA",8.4899997711,3811.45,32359.21,-14488.04],["","600318.SHA",24.81,1490.37,36976.08,576.01],["","600269.SHA",57.8699989319,673.82,38993.96,6745.9],["","600068.SHA",49.06,796.4,39071.38,6785.95],["","600302.SHA",23.3899993896,1811.33,42367.01,10866.92],["","600336.SHA",17.55,2410.79,42309.36,10424.68],["","600305.SHA",57.0900001526,741.79,42348.79,6943.22],["","600423.SHA",19.1,2217.93,42362.46,8163.42],["","601678.SHA",19.06,2222.95,42369.43,7951.1],["","600448.SHA",14.54,2772.67,40314.62,3575.51],["","600352.SHA",241.13,167.09,40290.41,2177.99],["","600382.SHA",35.91,1121.55,40274.86,3376.22],["","\uff08\u603b\u8d44\u4ea7\uffe51529656.74","\u5269\u4f59\u91d1\u989d\uffe58962.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe528296.07\uff09","\uffe51520661.84","\uffe5-331062.3"],["2015-07-13","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",99.83,319.98,31943.6,-23952.87],["","002618.SZA",25.2,1033.48,26043.7,-29850.69],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002597.SZA",46.48,832.4,38689.95,-17574.22],["","002567.SZA",23.62,1150.25,27168.91,-28359.46],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002657.SZA",241.0,126.31,30440.71,-25489.32],["","002610.SZA",30.48,1047.93,31940.91,-24440.44],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",208.45,212.93,44385.26,-12145.58],["","002609.SZA",58.71,432.32,25381.51,-30493.42],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601188.SHA",5.73,6831.4,39143.92,-6937.81],["","601336.SHA",55.41,760.06,42114.92,-4191.02],["","601208.SHA",20.8799991608,1898.54,39641.51,-7694.15],["","601137.SHA",21.47,1764.15,37876.3,-9366.67],["","600993.SHA",226.6399993896,174.63,39578.14,-6233.38],["","600225.SHA",19.34,1593.38,30815.97,-16129.72],["","601186.SHA",21.87,2672.04,58437.51,11724.28],["","601177.SHA",9.3400001526,3811.45,35598.94,-11237.2],["","600318.SHA",27.3,1490.37,40687.1,4285.37],["","600269.SHA",63.6300010681,673.82,42875.17,10625.34],["","600068.SHA",53.99,796.4,42997.64,10706.52],["","600302.SHA",25.7399997711,1811.33,46623.63,15120.55],["","600336.SHA",19.3,2410.79,46528.25,14627.37],["","600305.SHA",62.7900009155,741.79,46576.99,11169.66],["","600423.SHA",21.01,2217.93,46598.71,12398.88],["","601678.SHA",20.96,2222.95,46593.03,12172.26],["","600448.SHA",16.0,2772.67,44362.72,7616.66],["","600352.SHA",265.3,167.09,44328.98,6215.61],["","600382.SHA",39.5,1121.55,44301.22,7400.72],["","\uff08\u603b\u8d44\u4ea7\uffe51599915.26","\u5269\u4f59\u91d1\u989d\uffe546811.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe528345.33\uff09","\uffe51553102.13","\uffe5-243010.22"],["2015-07-14","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002640.SZA",109.82,319.98,35140.2,-20758.38],["","002618.SZA",27.73,1033.48,28658.4,-27241.82],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002597.SZA",51.14,832.4,42568.94,-13701.27],["","002567.SZA",25.98,1150.25,29883.5,-25653.18],["","002570.SZA",31.23,893.9,27916.5,-28003.4],["","002610.SZA",33.53,1047.93,35137.09,-21249.1],["","002590.SZA",60.31,686.47,41401.01,-15422.92],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",58.58,500.18,29300.54,-25000.78],["","002568.SZA",229.29,212.93,48822.72,-7708.5],["","002609.SZA",64.58,432.32,27919.23,-27957.28],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600318.SHA",30.02,1490.37,44740.91,8346.88],["","600269.SHA",61.3499984741,673.82,41338.86,9086.94],["","600068.SHA",51.14,796.4,40727.9,8441.3],["","600302.SHA",25.8899993896,1811.33,46895.33,15389.76],["","600336.SHA",20.17,2410.79,48625.63,16728.71],["","600305.SHA",69.0699996948,741.79,51235.44,15833.31],["","600423.SHA",23.05,2217.93,51123.29,16931.55],["","601678.SHA",20.34,2222.95,45214.8,10783.02],["","600448.SHA",15.05,2772.67,41728.68,4989.91],["","600352.SHA",247.43,167.09,41343.08,3230.04],["","600382.SHA",37.92,1121.55,42529.18,5623.24],["","600476.SHA",56.75,634.34,35998.8,-2173.5],["","\uff08\u603b\u8d44\u4ea7\uffe51629820.73","\u5269\u4f59\u91d1\u989d\uffe5368791.21","\u603b\u4ea4\u6613\u8d39\u7528\uffe528825.59\uff09","\uffe51261058.91","\uffe5-144035.86"],["2015-07-15","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002570.SZA",34.35,893.9,30705.46,-25213.95],["","002590.SZA",66.34,686.47,45540.42,-11285.87],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002718.SZA",64.44,500.18,32231.6,-22069.05],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600318.SHA",27.98,1490.37,41700.55,5294.87],["","600269.SHA",55.1899986267,673.82,37188.12,4939.96],["","600068.SHA",46.06,796.4,36682.18,4390.06],["","600302.SHA",23.3099994659,1811.33,42222.1,10705.39],["","600336.SHA",18.15,2410.79,43755.84,11873.88],["","600305.SHA",66.2699966431,741.79,49158.42,13751.32],["","600423.SHA",20.74,2217.93,45999.87,11804.43],["","601678.SHA",18.29,2222.95,40657.76,6241.27],["","600448.SHA",13.54,2772.67,37541.95,797.21],["","600352.SHA",222.76,167.09,37220.97,-892.88],["","600382.SHA",34.12,1121.55,38267.29,1363.97],["","600476.SHA",51.08,634.34,32402.09,-5768.23],["","601218.SHA",15.5799999237,2355.0,36690.9,-2298.43],["","600152.SHA",25.42,1443.1,36683.6,-2174.74],["","600158.SHA",125.76,291.56,36666.59,-2499.88],["","601599.SHA",17.17,2373.5,40753.0,-4102.74],["","601258.SHA",22.04,1752.52,38625.54,-6173.67],["","600369.SHA",39.08,959.52,37498.04,-3277.77],["","601339.SHA",14.3000001907,2563.85,36663.06,-5280.47],["","600156.SHA",14.77,2611.88,38577.47,-6251.52],["","601238.SHA",17.37,2387.39,41468.96,706.66],["","\uff08\u603b\u8d44\u4ea7\uffe51574419.51","\u5269\u4f59\u91d1\u989d\uffe5256744.2","\u603b\u4ea4\u6613\u8d39\u7528\uffe529280.29\uff09","\uffe51317710.66","\uffe5-69970.57"],["2015-07-16","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600318.SHA",30.78,1490.37,45873.59,9473.77],["","600269.SHA",56.5800018311,673.82,38124.74,5876.37],["","600068.SHA",47.15,796.4,37550.26,5261.29],["","600302.SHA",22.7099990845,1811.33,41135.3,9628.52],["","600336.SHA",18.64,2410.79,44937.13,13033.24],["","600305.SHA",70.9800033569,741.79,52652.26,17249.06],["","600423.SHA",21.31,2217.93,47264.09,13067.63],["","601678.SHA",19.04,2222.95,42324.97,7897.67],["","600448.SHA",12.99,2772.67,36016.98,-718.22],["","600352.SHA",226.33,167.09,37817.48,-295.77],["","600382.SHA",34.78,1121.55,39007.51,2101.8],["","600476.SHA",47.39,634.34,30061.37,-8112.62],["","601218.SHA",15.5100002289,2355.0,36526.05,-2454.35],["","600152.SHA",25.85,1443.1,37304.14,-1556.71],["","600158.SHA",130.7,291.56,38106.89,-1059.38],["","601599.SHA",17.73,2373.5,42082.16,-2776.48],["","601258.SHA",22.75,1752.52,39869.83,-4941.62],["","600369.SHA",39.81,959.52,38198.49,-2582.53],["","601339.SHA",14.8000001907,2563.85,37944.98,-3990.37],["","600156.SHA",15.24,2611.88,39805.05,-5013.8],["","601238.SHA",17.74,2387.39,42352.3,1605.27],["","600240.SHA",95.11,390.34,37125.24,734.55],["","600229.SHA",21.86,1980.34,43290.23,7769.28],["","600223.SHA",12.97,3074.37,39874.58,3964.47],["","600309.SHA",539.23,76.59,41299.63,1929.09],["","600221.SHA",15.89,2638.02,41918.14,2556.98],["","600227.SHA",39.1,966.86,37804.23,2379.91],["","600222.SHA",33.22,1193.74,39656.04,2755.33],["","\uff08\u603b\u8d44\u4ea7\uffe51618143.28","\u5269\u4f59\u91d1\u989d\uffe5109436.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe529503.15\uff09","\uffe51508732.54","\uffe529231.99"],["2015-07-17","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600318.SHA",32.65,1490.37,48660.58,12267.53],["","600269.SHA",60.0600013733,673.82,40469.63,8217.41],["","600068.SHA",50.27,796.4,40035.03,7744.31],["","600302.SHA",24.2600002289,1811.33,43942.87,12428.38],["","600336.SHA",20.08,2410.79,48408.66,16511.33],["","600305.SHA",74.9700012207,741.79,55612.0,20205.48],["","600423.SHA",22.75,2217.93,50457.91,16262.8],["","601678.SHA",20.41,2222.95,45370.41,10943.32],["","600448.SHA",14.05,2772.67,38956.01,2211.62],["","600352.SHA",240.45,167.09,40176.79,2064.25],["","600382.SHA",36.99,1121.55,41486.13,4583.57],["","600476.SHA",47.39,634.34,30061.37,-8112.62],["","601218.SHA",16.6599998474,2355.0,39234.3,248.17],["","600152.SHA",27.62,1443.1,39858.42,1003.67],["","600158.SHA",141.03,291.56,41118.71,1952.57],["","601599.SHA",19.5,2373.5,46283.25,1423.32],["","601258.SHA",24.45,1752.52,42849.11,-1949.51],["","600369.SHA",42.03,959.52,40328.63,-454.66],["","601339.SHA",16.0,2563.85,41021.6,-926.4],["","600156.SHA",16.76,2611.88,43775.11,-1053.12],["","601238.SHA",18.82,2387.39,44930.68,4172.72],["","600240.SHA",101.11,390.34,39467.28,3079.23],["","600229.SHA",24.04,1980.34,47607.37,12079.41],["","600223.SHA",13.99,3074.37,43010.44,7099.88],["","600309.SHA",562.12,76.59,43052.77,3682.15],["","600221.SHA",16.65,2638.02,43923.03,4545.72],["","600227.SHA",41.57,966.86,40192.37,4770.45],["","600222.SHA",35.62,1193.74,42521.02,5618.8],["","600188.SHA",30.14,1438.29,43350.06,2729.8],["","600306.SHA",23.13,1885.96,43622.25,3164.51],["","600190.SHA",16.28,2637.44,42937.52,2404.01],["","\uff08\u603b\u8d44\u4ea7\uffe51703279.0","\u5269\u4f59\u91d1\u989d\uffe5-12180.27","\u603b\u4ea4\u6613\u8d39\u7528\uffe529539.63\uff09","\uffe51715530.19","\uffe5114367.71"],["2015-07-20","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600269.SHA",60.25,673.82,40597.66,8351.18],["","600068.SHA",51.42,796.4,40950.89,8659.11],["","600302.SHA",25.3299999237,1811.33,45880.99,14366.74],["","600336.SHA",20.47,2410.79,49348.87,17453.31],["","600305.SHA",74.3799972534,741.79,55174.34,19768.27],["","600423.SHA",23.12,2217.93,51278.54,17080.17],["","601678.SHA",20.31,2222.95,45148.11,10729.59],["","600448.SHA",14.43,2772.67,40009.63,3272.42],["","600352.SHA",238.07,167.09,39779.12,1666.18],["","600382.SHA",40.07,1121.55,44940.51,8037.94],["","600476.SHA",52.13,634.34,33068.14,-5103.98],["","601218.SHA",16.9699993134,2355.0,39964.35,975.76],["","600152.SHA",27.71,1443.1,39988.3,1136.11],["","600158.SHA",143.09,291.56,41719.32,2551.22],["","601599.SHA",21.45,2373.5,50911.58,6065.22],["","601258.SHA",25.41,1752.52,44531.53,-277.44],["","600369.SHA",40.99,959.52,39330.72,-1444.85],["","601339.SHA",16.3099994659,2563.85,41816.39,-120.08],["","600156.SHA",17.38,2611.88,45394.47,580.66],["","601238.SHA",18.86,2387.39,45026.18,4275.43],["","600240.SHA",111.2,390.34,43405.81,7017.09],["","600229.SHA",26.45,1980.34,52379.99,16850.38],["","600223.SHA",14.35,3074.37,44117.21,8219.66],["","600309.SHA",558.85,76.59,42802.32,3431.71],["","600221.SHA",16.68,2638.02,44002.17,4628.59],["","600227.SHA",41.74,966.86,40356.74,4937.23],["","600222.SHA",36.18,1193.74,43189.51,6298.26],["","600188.SHA",29.9,1438.29,43004.87,2391.74],["","600306.SHA",23.34,1885.96,44018.31,3553.48],["","600190.SHA",16.39,2637.44,43227.64,2680.15],["","\uff08\u603b\u8d44\u4ea7\uffe51739449.77","\u5269\u4f59\u91d1\u989d\uffe541277.59","\u603b\u4ea4\u6613\u8d39\u7528\uffe529609.21\uff09","\uffe51698173.09","\uffe5133480.86"],["2015-07-21","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",57.35,634.34,36379.4,-1795.79],["","601218.SHA",16.9899997711,2355.0,40011.45,1027.73],["","600152.SHA",30.5,1443.1,44014.55,5153.27],["","600158.SHA",150.08,291.56,43757.32,4590.36],["","601599.SHA",23.59,2373.5,55990.86,11149.2],["","601258.SHA",25.16,1752.52,44093.4,-717.46],["","600369.SHA",41.87,959.52,40175.1,-602.14],["","601339.SHA",16.4400005341,2563.85,42149.7,202.44],["","600156.SHA",18.78,2611.88,49051.11,4244.29],["","601238.SHA",18.77,2387.39,44811.31,4043.28],["","600240.SHA",110.66,390.34,43195.02,6806.67],["","600229.SHA",26.69,1980.34,52855.27,17338.32],["","600223.SHA",14.73,3074.37,45285.47,9395.44],["","600309.SHA",566.48,76.59,43386.7,4016.07],["","600221.SHA",17.81,2638.02,46983.14,7611.69],["","600227.SHA",45.94,966.86,44417.55,8995.59],["","600222.SHA",37.28,1193.74,44502.63,7608.66],["","600188.SHA",29.9,1438.29,43004.87,2391.74],["","600306.SHA",24.39,1885.96,45998.56,5530.78],["","600190.SHA",16.86,2637.44,44467.24,3922.75],["","000550.SZA",86.5,512.92,44367.58,1514.51],["","\uff08\u603b\u8d44\u4ea7\uffe51788703.67","\u5269\u4f59\u91d1\u989d\uffe5466986.45","\u603b\u4ea4\u6613\u8d39\u7528\uffe530231.99\uff09","\uffe51321707.11","\uffe557877.01"],["2015-07-22","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",56.55,634.34,35871.93,-2303.74],["","601218.SHA",17.6499996185,2355.0,41565.75,2586.87],["","600152.SHA",30.8,1443.1,44447.48,5594.72],["","600158.SHA",150.15,291.56,43777.73,4609.07],["","601599.SHA",25.95,2373.5,61592.32,16748.95],["","601258.SHA",24.91,1752.52,43655.27,-1157.48],["","600369.SHA",41.43,959.52,39752.91,-1023.49],["","601339.SHA",16.2700004578,2563.85,41713.84,-227.59],["","600156.SHA",18.77,2611.88,49024.99,4194.78],["","601238.SHA",18.71,2387.39,44668.07,3914.31],["","600240.SHA",116.52,390.34,45482.42,9091.23],["","600229.SHA",28.36,1980.34,56162.44,20645.47],["","600223.SHA",14.57,3074.37,44793.57,8891.54],["","600309.SHA",577.92,76.59,44262.89,4892.6],["","600221.SHA",17.24,2638.02,45479.46,6120.14],["","600227.SHA",46.4,966.86,44862.3,9440.34],["","600222.SHA",37.53,1193.74,44801.06,7899.86],["","600188.SHA",29.88,1438.29,42976.11,2354.18],["","600306.SHA",24.87,1885.96,46903.83,6438.4],["","600190.SHA",16.75,2637.44,44177.12,3646.62],["","000550.SZA",87.4899978638,512.92,44875.37,2023.63],["","300428.SZA",48.08,942.81,45330.3,1004.94],["","600101.SHA",44.7299995422,1030.36,46088.0,1906.88],["","002456.SZA",298.32,164.9,49192.97,4474.37],["","600100.SHA",434.5,111.6,48490.2,3945.17],["","600664.SHA",79.29,598.41,47447.93,-1688.46],["","002546.SZA",87.77,535.28,46981.53,3042.93],["","600103.SHA",29.37,1642.24,48232.59,3910.49],["","300426.SZA",131.45,336.4,44219.78,-366.59],["","600105.SHA",98.5,457.84,45097.24,-392.61],["","600485.SHA",115.62,401.78,46453.8,1982.68],["","\uff08\u603b\u8d44\u4ea7\uffe51818476.47","\u5269\u4f59\u91d1\u989d\uffe517274.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe530366.86\uff09","\uffe51801190.08","\uffe587649.82"],["2015-07-23","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",28.26,1113.55,31468.92,-24450.67],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",59.77,634.34,37914.5,-258.91],["","601218.SHA",18.4899997711,2355.0,43543.95,4561.79],["","600152.SHA",32.33,1443.1,46655.42,7801.95],["","600158.SHA",165.16,291.56,48154.05,8986.69],["","601599.SHA",28.54,2373.5,67739.69,22901.3],["","601258.SHA",25.46,1752.52,44619.16,-189.44],["","600369.SHA",42.53,959.52,40808.39,29.91],["","601339.SHA",17.2099990845,2563.85,44123.86,2191.33],["","600156.SHA",20.64,2611.88,53909.2,9096.13],["","601238.SHA",19.58,2387.39,46745.1,5977.69],["","600240.SHA",117.9,390.34,46021.09,9632.31],["","600229.SHA",28.98,1980.34,57390.25,21865.32],["","600223.SHA",16.03,3074.37,49282.15,13370.68],["","600309.SHA",589.37,76.59,45139.85,5769.14],["","600221.SHA",18.0,2638.02,47484.36,8108.88],["","600227.SHA",47.49,966.86,45916.18,10496.63],["","600222.SHA",39.27,1193.74,46878.17,9986.79],["","600188.SHA",30.92,1438.29,44471.93,3856.64],["","600306.SHA",27.36,1885.96,51599.87,11138.53],["","600190.SHA",17.41,2637.44,45917.83,5372.45],["","000550.SZA",86.9000015259,512.92,44572.75,1717.38],["","300428.SZA",52.28,942.81,49290.11,4964.75],["","600101.SHA",46.2599983215,1030.36,47664.45,3485.65],["","002456.SZA",298.4,164.9,49206.16,4487.73],["","600100.SHA",438.83,111.6,48973.43,4428.48],["","600664.SHA",80.56,598.41,48207.91,-924.37],["","002546.SZA",88.36,535.28,47297.34,3359.08],["","600103.SHA",29.74,1642.24,48840.22,4519.35],["","300426.SZA",141.69,336.4,47664.52,3078.14],["","600105.SHA",108.35,457.84,49606.96,4117.05],["","600485.SHA",119.43,401.78,47984.59,3513.72],["","\uff08\u603b\u8d44\u4ea7\uffe51883719.01","\u5269\u4f59\u91d1\u989d\uffe517274.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe530366.86\uff09","\uffe51866432.32","\uffe5152892.38"],["2015-07-24","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002638.SZA",31.09,1113.55,34620.27,-21303.71],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",59.13,634.34,37508.52,-662.67],["","601218.SHA",17.7199993134,2355.0,41730.6,2742.79],["","600152.SHA",31.29,1443.1,45154.6,6301.03],["","600158.SHA",180.24,291.56,52550.77,13383.01],["","601599.SHA",31.4,2373.5,74527.9,29679.94],["","601258.SHA",24.66,1752.52,43217.14,-1597.49],["","600369.SHA",40.58,959.52,38937.32,-1845.15],["","601339.SHA",16.5,2563.85,42303.52,363.7],["","600156.SHA",22.71,2611.88,59315.79,14492.56],["","601238.SHA",20.74,2387.39,49514.47,8763.24],["","600240.SHA",120.52,390.34,47043.78,10654.35],["","600229.SHA",28.14,1980.34,55726.77,20211.74],["","600223.SHA",16.19,3074.37,49774.05,13874.59],["","600309.SHA",597.81,76.59,45786.27,6416.1],["","600221.SHA",17.37,2638.02,45822.41,6451.6],["","600227.SHA",47.15,966.86,45587.45,10163.06],["","600222.SHA",39.27,1193.74,46878.17,9986.79],["","600188.SHA",31.5,1438.29,45306.14,4682.99],["","600306.SHA",26.3,1885.96,49600.75,9128.82],["","600190.SHA",17.2,2637.44,45363.97,4820.19],["","000550.SZA",82.5400009155,512.92,42336.42,-515.62],["","300428.SZA",50.21,942.81,47338.49,3013.13],["","600101.SHA",45.0600013733,1030.36,46428.02,2248.23],["","002456.SZA",284.55,164.9,46922.3,2203.77],["","600100.SHA",420.27,111.6,46902.13,2357.15],["","600664.SHA",78.98,598.41,47262.42,-1870.39],["","002546.SZA",84.89,535.28,45439.92,1497.31],["","600103.SHA",29.08,1642.24,47756.34,3436.93],["","300426.SZA",138.88,336.4,46719.23,2132.86],["","600105.SHA",107.19,457.84,49075.87,3586.5],["","600485.SHA",115.39,401.78,46361.39,1891.95],["","\uff08\u603b\u8d44\u4ea7\uffe51877416.24","\u5269\u4f59\u91d1\u989d\uffe517274.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe530366.86\uff09","\uffe51860153.15","\uffe5146589.58"],["2015-07-27","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",53.22,634.34,33759.57,-4413.69],["","601218.SHA",15.9600000381,2355.0,37585.8,-1414.92],["","600152.SHA",28.17,1443.1,40652.13,1798.28],["","600158.SHA",169.52,291.56,49425.25,10258.82],["","601599.SHA",28.26,2373.5,67075.11,22238.17],["","601258.SHA",22.2,1752.52,38905.94,-5909.66],["","600369.SHA",36.51,959.52,35032.08,-5742.73],["","601339.SHA",15.029999733,2563.85,38534.66,-3399.08],["","600156.SHA",20.43,2611.88,53360.71,8551.53],["","601238.SHA",20.46,2387.39,48846.0,8092.65],["","600240.SHA",108.51,390.34,42355.79,5964.99],["","600229.SHA",25.32,1980.34,50142.21,14627.54],["","600223.SHA",14.57,3074.37,44793.57,8891.54],["","600309.SHA",538.14,76.59,41216.14,1845.61],["","600221.SHA",15.96,2638.02,42102.8,2722.71],["","600227.SHA",42.43,966.86,41023.87,5604.36],["","600222.SHA",35.33,1193.74,42174.83,5279.06],["","600188.SHA",28.34,1438.29,40761.14,138.06],["","600306.SHA",24.54,1885.96,46281.46,5822.52],["","600190.SHA",15.47,2637.44,40801.2,263.98],["","000550.SZA",74.2799987793,512.92,38099.7,-4751.95],["","300428.SZA",45.19,942.81,42605.58,-1719.79],["","600101.SHA",40.5400009155,1030.36,41770.8,-2402.74],["","002456.SZA",256.12,164.9,42234.19,-2484.37],["","600100.SHA",378.41,111.6,42230.56,-2314.83],["","600664.SHA",71.08,598.41,42534.98,-6600.48],["","002546.SZA",76.39,535.28,40890.04,-3051.73],["","600103.SHA",26.16,1642.24,42961.0,-1366.32],["","300426.SZA",127.01,336.4,42726.16,-1860.2],["","600105.SHA",96.47,457.84,44167.82,-1321.07],["","600485.SHA",103.85,401.78,41724.85,-2746.52],["","\uff08\u603b\u8d44\u4ea7\uffe51743435.13","\u5269\u4f59\u91d1\u989d\uffe555303.19","\u603b\u4ea4\u6613\u8d39\u7528\uffe530416.36\uff09","\uffe51688115.9","\uffe530500.02"],["2015-07-28","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600476.SHA",47.9,634.34,30384.89,-7787.01],["","600152.SHA",25.36,1443.1,36597.02,-2263.03],["","601599.SHA",25.44,2373.5,60381.84,15533.21],["","000550.SZA",78.6100006104,512.92,40320.64,-2531.7],["","300428.SZA",42.81,942.81,40361.7,-3963.68],["","600101.SHA",38.3100013733,1030.36,39473.09,-4706.89],["","002456.SZA",234.9,164.9,38735.01,-5983.77],["","600100.SHA",405.63,111.6,45268.31,723.11],["","600664.SHA",72.29,598.41,43259.06,-5872.78],["","002546.SZA",68.74,535.28,36795.15,-7144.11],["","600103.SHA",23.81,1642.24,39101.73,-5222.45],["","300426.SZA",127.48,336.4,42884.27,-1702.1],["","600105.SHA",86.83,457.84,39754.25,-5735.98],["","600485.SHA",107.91,401.78,43356.08,-1113.41],["","600255.SHA",77.97,516.86,40299.57,757.72],["","\uff08\u603b\u8d44\u4ea7\uffe51707600.78","\u5269\u4f59\u91d1\u989d\uffe5739294.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe531370.04\uff09","\uffe5968312.57","\uffe5-57112.59"],["2015-07-29","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",66.79,517.98,34595.88,-21181.61],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000550.SZA",80.6299972534,512.92,41356.74,-1498.14],["","300428.SZA",47.09,942.81,44396.92,71.56],["","600101.SHA",41.25,1030.36,42502.35,-1677.36],["","002456.SZA",243.65,164.9,40177.88,-4541.27],["","600100.SHA",425.02,111.6,47432.23,2886.49],["","600664.SHA",74.97,598.41,44862.8,-4271.82],["","002546.SZA",70.88,535.28,37940.65,-6002.46],["","600103.SHA",25.46,1642.24,41811.43,-2516.4],["","300426.SZA",132.54,336.4,44586.46,0.08],["","600105.SHA",90.76,457.84,41553.56,-3935.91],["","600485.SHA",108.31,401.78,43516.79,-954.64],["","600255.SHA",82.7,516.86,42744.32,3206.36],["","600388.SHA",131.63,348.03,45811.19,1864.52],["","600401.SHA",58.3,746.72,43533.78,691.61],["","600389.SHA",48.48,948.8,45997.82,2935.81],["","300341.SZA",41.21,1078.96,44463.94,906.88],["","600393.SHA",45.92,947.41,43505.07,-135.18],["","002440.SZA",61.26,728.21,44610.14,1491.56],["","600371.SHA",48.52,938.3,45526.32,1823.03],["","600505.SHA",33.8,1389.52,46965.78,2865.77],["","600390.SHA",54.9,828.55,45487.4,1904.72],["","600370.SHA",25.98,1748.54,45427.07,2024.06],["","600391.SHA",123.73,379.54,46960.48,2832.77],["","002472.SZA",58.23,769.65,44816.72,956.64],["","600506.SHA",21.29,2136.88,45494.18,1290.69],["","600386.SHA",36.77,1255.97,46182.02,2434.7],["","002423.SZA",13.19,3560.56,46963.79,2922.18],["","600397.SHA",27.02,1676.4,45296.33,855.17],["","600387.SHA",43.37,1046.01,45365.45,2193.63],["","\uff08\u603b\u8d44\u4ea7\uffe51771179.39","\u5269\u4f59\u91d1\u989d\uffe5134546.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe531772.14\uff09","\uffe51636629.57","\uffe5-9474.67"],["2015-07-30","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002614.SZA",73.49,517.98,38066.35,-17710.0],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000550.SZA",76.0,512.92,38981.92,-3871.51],["","300428.SZA",47.65,942.81,44924.9,599.53],["","600101.SHA",42.2400016785,1030.36,43522.41,-653.29],["","002456.SZA",219.51,164.9,36197.2,-8521.51],["","600100.SHA",413.26,111.6,46119.82,1574.65],["","600664.SHA",70.29,598.41,42062.24,-7073.5],["","002546.SZA",66.31,535.28,35494.42,-8443.83],["","600103.SHA",24.39,1642.24,40054.23,-4275.33],["","300426.SZA",123.0,336.4,41377.2,-3209.17],["","600105.SHA",81.9,457.84,37497.1,-7990.81],["","600485.SHA",104.41,401.78,41949.85,-2519.7],["","600255.SHA",79.18,516.86,40924.97,1387.37],["","600388.SHA",126.71,348.03,44098.88,152.5],["","600401.SHA",55.66,746.72,41562.44,-1280.87],["","600389.SHA",46.64,948.8,44252.03,1185.6],["","300341.SZA",37.48,1078.96,40439.42,-3123.37],["","600393.SHA",42.57,947.41,40331.24,-3309.46],["","002440.SZA",58.22,728.21,42396.39,-723.39],["","600371.SHA",47.51,938.3,44578.63,877.96],["","600505.SHA",34.93,1389.52,48535.93,4440.21],["","600390.SHA",52.54,828.55,43532.02,-51.43],["","600370.SHA",25.96,1748.54,45392.1,1979.77],["","600391.SHA",125.37,379.54,47582.93,3455.33],["","002472.SZA",53.64,769.65,41284.03,-2580.26],["","600506.SHA",20.68,2136.88,44190.68,-13.26],["","600386.SHA",36.28,1255.97,45566.59,1814.59],["","002423.SZA",13.23,3560.56,47106.21,3067.14],["","600397.SHA",26.02,1676.4,43619.93,-815.02],["","600387.SHA",40.87,1046.01,42750.43,-424.84],["","600168.SHA",22.18,1967.18,43632.05,-460.9],["","002603.SZA",46.27,925.44,42820.11,-1523.38],["","600298.SHA",107.7600021362,393.35,42387.4,-1906.3],["","\uff08\u603b\u8d44\u4ea7\uffe51721789.48","\u5269\u4f59\u91d1\u989d\uffe51822.99","\u603b\u4ea4\u6613\u8d39\u7528\uffe531811.95\uff09","\uffe51719976.13","\uffe5-58864.59"],["2015-07-31","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000550.SZA",77.1699981689,512.92,39582.04,-3271.79],["","300428.SZA",45.45,942.81,42850.71,-1474.65],["","600101.SHA",45.1399993896,1030.36,46510.45,2333.57],["","002456.SZA",222.67,164.9,36718.28,-8000.6],["","600100.SHA",391.2,111.6,43657.92,-887.92],["","600664.SHA",71.81,598.41,42971.82,-6163.86],["","002546.SZA",64.02,535.28,34268.63,-9673.3],["","600103.SHA",23.89,1642.24,39233.11,-5087.15],["","300426.SZA",118.2,336.4,39762.48,-4823.89],["","600105.SHA",77.76,457.84,35601.64,-9885.62],["","600485.SHA",107.52,401.78,43199.39,-1272.19],["","600255.SHA",79.05,516.86,40857.78,1317.41],["","600388.SHA",124.01,348.03,43159.2,-786.35],["","600401.SHA",54.53,746.72,40718.64,-2126.22],["","600389.SHA",45.35,948.8,43028.08,-31.94],["","300341.SZA",34.75,1078.96,37493.86,-6058.44],["","600393.SHA",40.21,947.41,38095.36,-5547.73],["","002440.SZA",58.48,728.21,42585.72,-535.32],["","600371.SHA",45.04,938.3,42261.03,-1444.21],["","600505.SHA",33.15,1389.52,46062.59,1966.08],["","600390.SHA",51.89,828.55,42993.46,-588.41],["","600370.SHA",24.85,1748.54,43451.22,31.26],["","600391.SHA",112.85,379.54,42831.09,-1293.93],["","002472.SZA",53.51,769.65,41183.97,-2675.34],["","600506.SHA",20.11,2136.88,42972.66,-1232.17],["","600386.SHA",36.67,1255.97,46056.42,2304.15],["","002423.SZA",12.52,3560.56,44578.21,530.38],["","600397.SHA",25.23,1676.4,42295.57,-2151.17],["","600387.SHA",41.4,1046.01,43304.81,134.15],["","600168.SHA",21.56,1967.18,42412.4,-1681.84],["","002603.SZA",45.4,925.44,42014.98,-2327.13],["","600298.SHA",101.6500015259,393.35,39984.03,-4308.97],["","\uff08\u603b\u8d44\u4ea7\uffe51693065.18","\u5269\u4f59\u91d1\u989d\uffe543643.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe531866.38\uff09","\uffe51649441.63","\uffe5-73631.25"],["2015-08-03","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300428.SZA",42.0,942.81,39598.02,-4727.36],["","600101.SHA",41.5800018311,1030.36,42842.37,-1336.0],["","002456.SZA",218.05,164.9,35956.44,-8761.93],["","600100.SHA",352.02,111.6,39285.43,-5260.71],["","600664.SHA",73.81,598.41,44168.64,-4963.14],["","002546.SZA",59.72,535.28,31966.92,-11974.17],["","600103.SHA",22.12,1642.24,36326.35,-7996.16],["","300426.SZA",106.7,336.4,35893.88,-8692.48],["","600105.SHA",69.98,457.84,32039.64,-13447.87],["","600485.SHA",113.42,401.78,45569.89,1098.08],["","600255.SHA",75.8,516.86,39177.99,-361.66],["","600388.SHA",124.57,348.03,43354.1,-593.06],["","600401.SHA",51.89,746.72,38747.3,-4098.69],["","600389.SHA",41.91,948.8,39764.21,-3304.08],["","300341.SZA",32.87,1078.96,35465.42,-8095.47],["","600393.SHA",37.63,947.41,35651.04,-7989.49],["","002440.SZA",59.71,728.21,43481.42,363.19],["","600371.SHA",43.91,938.3,41200.75,-2497.28],["","600505.SHA",29.85,1389.52,41477.17,-2622.31],["","600390.SHA",50.97,828.55,42231.19,-1355.52],["","600370.SHA",22.46,1748.54,39272.21,-4131.46],["","600391.SHA",101.56,379.54,38546.08,-5580.72],["","002472.SZA",48.15,769.65,37058.65,-6801.73],["","600506.SHA",18.65,2136.88,39852.81,-4350.29],["","600386.SHA",33.0,1255.97,41447.01,-2297.76],["","002423.SZA",11.28,3560.56,40163.12,-3890.83],["","600397.SHA",24.87,1676.4,41692.07,-2752.44],["","600387.SHA",39.77,1046.01,41599.82,-1572.27],["","600168.SHA",21.14,1967.18,41586.19,-2495.8],["","002603.SZA",44.11,925.44,40821.16,-3520.59],["","600298.SHA",98.0699996948,393.35,38575.83,-5716.59],["","600248.SHA",24.7900009155,1579.38,39152.83,-3136.59],["","\uff08\u603b\u8d44\u4ea7\uffe51625542.37","\u5269\u4f59\u91d1\u989d\uffe544828.71","\u603b\u4ea4\u6613\u8d39\u7528\uffe531935.67\uff09","\uffe51580710.03","\uffe5-141781.29"],["2015-08-04","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600255.SHA",81.35,516.86,42046.56,2506.75],["","600388.SHA",137.02,348.03,47687.07,3742.22],["","600401.SHA",54.53,746.72,40718.64,-2126.22],["","600389.SHA",45.92,948.8,43568.9,500.73],["","300341.SZA",36.16,1078.96,39015.19,-4547.1],["","600393.SHA",40.68,947.41,38540.64,-5100.08],["","002440.SZA",62.99,728.21,45869.95,2745.31],["","600371.SHA",48.32,938.3,45338.66,1634.01],["","600505.SHA",32.83,1389.52,45617.94,1516.24],["","600390.SHA",55.0,828.55,45570.25,1981.43],["","600370.SHA",24.69,1748.54,43171.45,-234.44],["","600391.SHA",111.71,379.54,42398.41,-1729.73],["","002472.SZA",52.97,769.65,40768.36,-3093.68],["","600506.SHA",20.18,2136.88,43122.24,-1090.43],["","600386.SHA",36.07,1255.97,45302.84,1553.48],["","002423.SZA",12.41,3560.56,44186.55,131.75],["","600397.SHA",26.5,1676.4,44424.6,-13.33],["","600387.SHA",42.08,1046.01,44016.1,840.26],["","600168.SHA",22.76,1967.18,44773.02,678.64],["","002603.SZA",47.82,925.44,44254.54,-86.37],["","600298.SHA",105.8099975586,393.35,41620.36,-2670.78],["","600248.SHA",26.7700004578,1579.38,42280.0,-12.68],["","600238.SHA",51.75,815.63,42208.85,1623.84],["","\uff08\u603b\u8d44\u4ea7\uffe51729221.49","\u5269\u4f59\u91d1\u989d\uffe5416021.52","\u603b\u4ea4\u6613\u8d39\u7528\uffe532483.85\uff09","\uffe51313245.2","\uffe5-168.29"],["2015-08-05","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600255.SHA",78.91,516.86,40785.42,1247.45],["","600388.SHA",138.45,348.03,48184.75,4239.26],["","600401.SHA",53.58,746.72,40009.26,-2830.67],["","600389.SHA",45.17,948.8,42857.3,-203.16],["","300341.SZA",39.34,1078.96,42446.29,-1108.24],["","600393.SHA",39.09,947.41,37034.26,-6605.83],["","002440.SZA",61.46,728.21,44755.79,1637.83],["","600371.SHA",48.46,938.3,45470.02,1769.02],["","600505.SHA",32.89,1389.52,45701.31,1606.21],["","600390.SHA",54.49,828.55,45147.69,1559.52],["","600370.SHA",24.9,1748.54,43538.65,119.83],["","600391.SHA",113.49,379.54,43073.99,-1053.8],["","002472.SZA",56.8,769.65,43716.12,-146.26],["","600506.SHA",20.12,2136.88,42994.03,-1203.82],["","600386.SHA",34.69,1255.97,43569.6,-176.31],["","002423.SZA",12.4,3560.56,44150.94,95.51],["","600397.SHA",26.14,1676.4,43821.1,-614.6],["","600387.SHA",41.26,1046.01,43158.37,-12.95],["","600168.SHA",22.94,1967.18,45127.11,1044.92],["","002603.SZA",47.64,925.44,44087.96,-256.86],["","600298.SHA",103.0699996948,393.35,40542.58,-3750.77],["","600248.SHA",26.5200004578,1579.38,41885.16,-408.67],["","600238.SHA",49.18,815.63,40112.68,-470.26],["","601226.SHA",24.12,1715.29,41372.79,-1408.2],["","601369.SHA",17.6499996185,2385.06,42096.31,-940.78],["","601011.SHA",14.09,2973.55,41897.32,-1172.24],["","601012.SHA",67.94,617.34,41942.08,-1298.39],["","600237.SHA",33.63,1300.27,43728.08,-231.79],["","600960.SHA",39.43,1075.17,42393.95,-713.21],["","601233.SHA",29.71,1415.18,42045.0,-2319.72],["","600141.SHA",38.98,1070.26,41718.73,-348.61],["","600120.SHA",436.62,94.55,41282.42,-2042.52],["","601225.SHA",6.8,6119.36,41611.65,-1782.68],["","\uff08\u603b\u8d44\u4ea7\uffe51712690.87","\u5269\u4f59\u91d1\u989d\uffe5-16281.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe532613.5\uff09","\uffe51729002.79","\uffe5-16698.9"],["2015-08-06","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600255.SHA",80.81,516.86,41767.46,2226.9],["","600388.SHA",136.7,348.03,47575.7,3631.76],["","600401.SHA",52.83,746.72,39449.22,-3394.24],["","600389.SHA",45.57,948.8,43236.82,177.33],["","300341.SZA",40.93,1078.96,44161.83,600.24],["","600393.SHA",39.0,947.41,36948.99,-6687.22],["","002440.SZA",59.57,728.21,43379.47,258.71],["","600371.SHA",49.21,938.3,46173.74,2471.07],["","600505.SHA",33.57,1389.52,46646.19,2550.87],["","600390.SHA",59.95,828.55,49671.57,6085.5],["","600370.SHA",24.59,1748.54,42996.6,-411.58],["","600391.SHA",110.14,379.54,41802.54,-2325.61],["","002472.SZA",57.44,769.65,44208.7,348.14],["","600506.SHA",22.14,2136.88,47310.52,3104.87],["","600386.SHA",33.96,1255.97,42652.74,-1090.16],["","002423.SZA",12.6,3560.56,44863.06,820.3],["","600397.SHA",26.26,1676.4,44022.26,-414.17],["","600387.SHA",42.67,1046.01,44633.25,1458.11],["","600168.SHA",22.63,1967.18,44517.28,434.45],["","002603.SZA",47.08,925.44,43569.72,-768.34],["","600298.SHA",103.0699996948,393.35,40542.58,-3750.77],["","600248.SHA",26.1299991608,1579.38,41269.2,-1024.65],["","600238.SHA",48.38,815.63,39460.18,-1124.66],["","601226.SHA",23.09,1715.29,39606.05,-3165.32],["","601369.SHA",17.1499996185,2385.06,40903.78,-2121.71],["","601011.SHA",14.25,2973.55,42373.09,-680.54],["","601012.SHA",72.49,617.34,44750.98,1509.23],["","600237.SHA",34.17,1300.27,44430.23,478.7],["","600960.SHA",43.38,1075.17,46640.87,3535.15],["","601233.SHA",29.4,1415.18,41606.29,-2763.26],["","600141.SHA",37.83,1070.26,40487.94,-1580.56],["","600120.SHA",436.8,94.55,41299.44,-2026.02],["","601225.SHA",6.86,6119.36,41978.81,-1403.46],["","\uff08\u603b\u8d44\u4ea7\uffe51725430.69","\u5269\u4f59\u91d1\u989d\uffe5-16281.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe532613.5\uff09","\uffe51741681.18","\uffe5-3959.05"],["2015-08-07","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600255.SHA",83.11,516.86,42956.23,3416.25],["","600388.SHA",143.37,348.03,49897.06,5951.28],["","600401.SHA",54.53,746.72,40718.64,-2126.22],["","600389.SHA",49.4,948.8,46870.72,3810.92],["","300341.SZA",42.43,1078.96,45780.27,2221.1],["","600393.SHA",40.03,947.41,37924.82,-5710.52],["","002440.SZA",61.52,728.21,44799.48,1679.63],["","600371.SHA",51.68,938.3,48491.34,4793.24],["","600505.SHA",35.71,1389.52,49619.76,5519.83],["","600390.SHA",65.97,828.55,54659.44,11071.76],["","600370.SHA",27.05,1748.54,47298.01,3883.99],["","600391.SHA",115.29,379.54,43757.17,-368.98],["","002472.SZA",58.78,769.65,45240.03,1374.98],["","600506.SHA",23.21,2136.88,49596.98,5400.95],["","600386.SHA",36.04,1255.97,45265.16,1520.85],["","002423.SZA",13.13,3560.56,46750.15,2704.74],["","600397.SHA",27.3,1676.4,45765.72,1322.82],["","600387.SHA",43.43,1046.01,45428.21,2252.48],["","600168.SHA",23.87,1967.18,46956.59,2876.34],["","002603.SZA",48.82,925.44,45179.98,839.17],["","600298.SHA",107.1699981689,393.35,42155.32,-2136.86],["","600248.SHA",27.25,1579.38,43038.1,735.29],["","600238.SHA",50.23,815.63,40969.09,380.47],["","601226.SHA",23.56,1715.29,40412.23,-2364.28],["","601369.SHA",17.75,2385.06,42334.82,-687.72],["","601011.SHA",14.59,2973.55,43384.09,333.62],["","601012.SHA",73.81,617.34,45565.87,2321.07],["","600237.SHA",35.39,1300.27,46016.56,2063.64],["","600960.SHA",47.33,1075.17,50887.8,7783.51],["","601233.SHA",30.94,1415.18,43785.67,-575.13],["","600141.SHA",39.16,1070.26,41911.38,-152.61],["","600120.SHA",464.02,94.55,43873.09,548.01],["","601225.SHA",7.03,6119.36,43019.1,-329.02],["","\uff08\u603b\u8d44\u4ea7\uffe51790826.24","\u5269\u4f59\u91d1\u989d\uffe5-16281.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe532613.5\uff09","\uffe51807052.96","\uffe561436.49"],["2015-08-10","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600388.SHA",150.11,348.03,52242.78,8298.39],["","600401.SHA",57.17,746.72,42689.98,-153.74],["","600389.SHA",54.34,948.8,51557.79,8490.84],["","300341.SZA",44.84,1078.96,48380.57,4827.62],["","600393.SHA",42.61,947.41,40369.14,-3268.76],["","002440.SZA",64.16,728.21,46721.95,3602.03],["","600371.SHA",54.76,938.3,51381.31,7682.44],["","600505.SHA",37.0,1389.52,51412.24,7319.2],["","600390.SHA",72.59,828.55,60144.44,16556.64],["","600370.SHA",28.44,1748.54,49728.48,6319.63],["","600391.SHA",126.82,379.54,48133.26,4006.74],["","002472.SZA",64.14,769.65,49365.35,5501.37],["","600506.SHA",23.81,2136.88,50879.11,6676.54],["","600386.SHA",38.64,1255.97,48530.68,4784.61],["","002423.SZA",14.44,3560.56,51414.49,7379.63],["","600397.SHA",29.09,1676.4,48766.48,4329.16],["","600387.SHA",45.09,1046.01,47164.59,3988.32],["","600168.SHA",25.2,1967.18,49572.94,5481.01],["","002603.SZA",51.22,925.44,47401.04,3055.58],["","600298.SHA",111.3399963379,393.35,43795.59,-498.67],["","600248.SHA",29.6100006104,1579.38,46765.44,4475.17],["","600238.SHA",53.36,815.63,43522.02,2932.65],["","601226.SHA",25.16,1715.29,43156.7,374.77],["","601369.SHA",18.6000003815,2385.06,44362.12,1336.73],["","601011.SHA",15.48,2973.55,46030.55,2976.6],["","601012.SHA",77.26,617.34,47695.69,4452.16],["","600237.SHA",37.07,1300.27,48201.01,4249.76],["","600960.SHA",50.11,1075.17,53876.77,10771.36],["","601233.SHA",34.04,1415.18,48172.73,3801.15],["","600141.SHA",40.97,1070.26,43848.55,1779.32],["","600120.SHA",507.65,94.55,47998.31,4673.06],["","601225.SHA",7.29,6119.36,44610.13,1251.05],["","\uff08\u603b\u8d44\u4ea7\uffe51883380.54","\u5269\u4f59\u91d1\u989d\uffe528715.02","\u603b\u4ea4\u6613\u8d39\u7528\uffe532672.07\uff09","\uffe51854636.31","\uffe5148534.25"],["2015-08-11","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600248.SHA",32.5699996948,1579.38,51440.41,9139.02],["","600238.SHA",56.73,815.63,46270.69,5681.15],["","601226.SHA",25.22,1715.29,43259.61,478.13],["","601369.SHA",18.7399997711,2385.06,44696.02,1674.14],["","601011.SHA",15.54,2973.55,46208.97,3161.0],["","601012.SHA",78.3,617.34,48337.72,5094.86],["","600237.SHA",36.78,1300.27,47823.93,3867.19],["","600960.SHA",48.98,1075.17,52661.83,9557.55],["","601233.SHA",34.68,1415.18,49078.44,4717.8],["","600141.SHA",41.07,1070.26,43955.58,1891.32],["","600120.SHA",525.8,94.55,49714.39,6389.09],["","601225.SHA",7.48,6119.36,45772.81,2388.69],["","000005.SZA",78.13,608.45,47538.2,944.63],["","\uff08\u603b\u8d44\u4ea7\uffe51903684.46","\u5269\u4f59\u91d1\u989d\uffe5970188.01","\u603b\u4ea4\u6613\u8d39\u7528\uffe533972.2\uff09","\uffe5933502.68","\uffe556066.46"],["2015-08-12","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600248.SHA",35.8300018311,1579.38,56589.19,14286.85],["","600238.SHA",56.77,815.63,46303.32,5713.87],["","601226.SHA",24.3,1715.29,41681.55,-1098.12],["","601369.SHA",18.25,2385.06,43527.34,493.21],["","601011.SHA",15.82,2973.55,47041.56,3990.77],["","601012.SHA",75.18,617.34,46411.62,3166.74],["","600237.SHA",35.39,1300.27,46016.56,2063.64],["","600960.SHA",48.5,1075.17,52145.74,9044.01],["","601233.SHA",33.68,1415.18,47663.26,3298.47],["","600141.SHA",41.15,1070.26,44041.2,1975.32],["","600120.SHA",501.54,94.55,47420.61,4095.56],["","601225.SHA",7.37,6119.36,45099.68,1756.67],["","000005.SZA",78.59,608.45,47818.09,1226.58],["","300074.SZA",172.86,260.39,45011.02,-1619.0],["","300075.SZA",212.89,206.15,43887.27,-2593.03],["","300130.SZA",111.89,416.75,46630.16,138.94],["","300199.SZA",205.87,219.27,45141.11,-2035.92],["","300208.SZA",269.88,194.0,52356.72,5892.41],["","002673.SZA",52.63,906.42,47704.88,1016.87],["","300206.SZA",55.37,819.72,45387.9,-1595.16],["","300215.SZA",176.99,268.14,47458.1,-148.59],["","300183.SZA",120.46,375.88,45278.5,-1613.8],["","600250.SHA",35.56,1401.39,49833.43,2530.65],["","300069.SZA",52.97,845.03,44761.24,-2762.89],["","300019.SZA",94.61,485.44,45927.48,-1312.13],["","300205.SZA",113.01,409.3,46254.99,122.14],["","300186.SZA",100.12,459.78,46033.17,-929.93],["","002751.SZA",98.49,442.08,43540.46,-2072.31],["","300210.SZA",54.27,848.09,46025.84,-1777.01],["","300211.SZA",60.24,764.82,46072.76,-343.89],["","300129.SZA",46.92,973.84,45692.57,-1205.22],["","300175.SZA",47.48,1003.31,47637.16,697.58],["","300080.SZA",25.47,1903.71,48487.49,1542.2],["","\uff08\u603b\u8d44\u4ea7\uffe51890645.36","\u5269\u4f59\u91d1\u989d\uffe532988.68","\u603b\u4ea4\u6613\u8d39\u7528\uffe534253.28\uff09","\uffe51857626.05","\uffe543027.37"],["2015-08-13","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600248.SHA",34.8499984741,1579.38,55041.39,12746.9],["","600238.SHA",57.61,815.63,46988.44,6401.0],["","601226.SHA",25.61,1715.29,43928.58,1149.98],["","601369.SHA",18.7800006866,2385.06,44791.43,1758.49],["","601011.SHA",15.99,2973.55,47547.06,4482.49],["","601012.SHA",76.55,617.34,47257.38,4012.41],["","600237.SHA",37.24,1300.27,48422.05,4468.37],["","600960.SHA",49.93,1075.17,53683.24,10584.62],["","601233.SHA",34.73,1415.18,49149.2,4776.95],["","600141.SHA",41.83,1070.26,44768.98,2703.29],["","600120.SHA",518.47,94.55,49021.34,5696.08],["","601225.SHA",7.42,6119.36,45405.65,2009.48],["","000005.SZA",81.55,608.45,49619.1,3031.01],["","300074.SZA",190.14,260.39,49510.55,2882.02],["","300075.SZA",223.6,206.15,46095.14,-384.42],["","300130.SZA",117.35,416.75,48905.61,2416.88],["","300199.SZA",226.43,219.27,49649.31,2472.81],["","300208.SZA",281.17,194.0,54546.98,8083.47],["","002673.SZA",53.28,906.42,48294.06,1608.67],["","300206.SZA",58.11,819.72,47633.93,646.35],["","300215.SZA",179.33,268.14,48085.55,478.21],["","300183.SZA",125.46,375.88,47157.9,264.15],["","600250.SHA",34.8,1401.39,48768.37,1467.14],["","300069.SZA",56.16,845.03,47456.88,-65.16],["","300019.SZA",97.77,485.44,47461.47,218.8],["","300205.SZA",117.94,409.3,48272.84,2139.14],["","300186.SZA",99.5,459.78,45748.11,-1214.15],["","002751.SZA",102.05,442.08,45114.26,-500.67],["","300210.SZA",56.81,848.09,48179.99,377.37],["","300211.SZA",63.49,764.82,48558.42,2143.59],["","300129.SZA",48.87,973.84,47591.56,689.8],["","300175.SZA",50.05,1003.31,50215.67,3277.34],["","300080.SZA",25.92,1903.71,49344.16,2395.64],["","\uff08\u603b\u8d44\u4ea7\uffe51941917.91","\u5269\u4f59\u91d1\u989d\uffe532988.68","\u603b\u4ea4\u6613\u8d39\u7528\uffe534253.28\uff09","\uffe51908958.68","\uffe594299.94"],["2015-08-14","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600238.SHA",56.89,815.63,46401.19,5812.03],["","601226.SHA",26.03,1715.29,44649.0,1873.5],["","601369.SHA",18.8899993896,2385.06,45053.78,2011.55],["","601011.SHA",16.61,2973.55,49390.67,6326.42],["","601012.SHA",75.67,617.34,46714.12,3471.18],["","600237.SHA",36.86,1300.27,47927.95,3976.49],["","600960.SHA",50.89,1075.17,54715.4,11611.7],["","601233.SHA",35.14,1415.18,49729.43,5368.33],["","600141.SHA",41.05,1070.26,43934.17,1863.32],["","600120.SHA",527.89,94.55,49912.0,6587.09],["","601225.SHA",7.33,6119.36,44854.91,1503.86],["","000005.SZA",81.65,608.45,49679.94,3087.4],["","300074.SZA",186.52,260.39,48567.94,1939.95],["","300075.SZA",235.49,206.15,48546.26,2066.43],["","300130.SZA",114.38,416.75,47667.86,1178.54],["","300199.SZA",239.81,219.27,52583.14,5407.06],["","300208.SZA",304.87,194.0,59144.78,12679.94],["","002673.SZA",53.33,906.42,48339.38,1646.85],["","300206.SZA",57.38,819.72,47035.53,45.95],["","300215.SZA",177.99,268.14,47726.24,120.04],["","300183.SZA",124.53,375.88,46808.34,-83.62],["","600250.SHA",35.91,1401.39,50323.91,3024.42],["","300069.SZA",57.5,845.03,48589.22,1071.63],["","300019.SZA",97.01,485.44,47092.53,-147.29],["","300205.SZA",119.1,409.3,48747.63,2615.06],["","300186.SZA",99.05,459.78,45541.21,-1424.69],["","002751.SZA",101.95,442.08,45070.06,-544.94],["","300210.SZA",58.49,848.09,49604.78,1804.29],["","300211.SZA",63.52,764.82,48581.37,2168.97],["","300129.SZA",48.48,973.84,47211.76,310.8],["","300175.SZA",48.99,1003.31,49152.16,2209.85],["","300080.SZA",25.9,1903.71,49306.09,2345.44],["","\uff08\u603b\u8d44\u4ea7\uffe51952863.37","\u5269\u4f59\u91d1\u989d\uffe587519.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe534324.26\uff09","\uffe51865346.83","\uffe593009.44"],["2015-08-17","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601226.SHA",27.03,1715.29,46364.29,3578.95],["","601369.SHA",19.8099994659,2385.06,47248.04,4204.71],["","601011.SHA",17.92,2973.55,53286.02,10229.43],["","601012.SHA",76.0,617.34,46917.84,3674.14],["","600237.SHA",38.42,1300.27,49956.37,5998.65],["","600960.SHA",55.97,1075.17,60177.26,17073.87],["","601233.SHA",34.94,1415.18,49446.39,5072.64],["","600141.SHA",41.62,1070.26,44544.22,2479.3],["","600120.SHA",542.2,94.55,51265.01,7940.1],["","601225.SHA",7.53,6119.36,46078.78,2704.7],["","000005.SZA",89.8,608.45,54638.81,8049.6],["","300074.SZA",186.52,260.39,48567.94,1939.95],["","300075.SZA",239.92,206.15,49459.51,2978.38],["","300130.SZA",111.15,416.75,46321.76,-166.83],["","300199.SZA",230.02,219.27,50436.49,3260.05],["","300208.SZA",292.59,194.0,56762.46,10298.35],["","002673.SZA",51.98,906.42,47115.71,425.07],["","300206.SZA",59.3,819.72,48609.4,1627.02],["","300215.SZA",176.49,268.14,47324.03,-282.91],["","300183.SZA",122.13,375.88,45906.22,-987.82],["","600250.SHA",38.81,1401.39,54387.95,7088.55],["","300069.SZA",59.83,845.03,50558.14,3039.79],["","300019.SZA",98.86,485.44,47990.6,751.3],["","300205.SZA",116.83,409.3,47818.52,1685.88],["","300186.SZA",107.04,459.78,49214.85,2249.2],["","002751.SZA",100.25,442.08,44318.52,-1293.13],["","300210.SZA",58.33,848.09,49469.09,1664.4],["","300211.SZA",66.71,764.82,51021.14,4605.69],["","300129.SZA",49.37,973.84,48078.48,1177.09],["","300175.SZA",49.87,1003.31,50035.07,3099.43],["","300080.SZA",27.03,1903.71,51457.28,4504.16],["","002491.SZA",61.71,782.73,48302.27,-791.72],["","\uff08\u603b\u8d44\u4ea7\uffe51984924.97","\u5269\u4f59\u91d1\u989d\uffe585121.08","\u603b\u4ea4\u6613\u8d39\u7528\uffe534399.77\uff09","\uffe51899822.54","\uffe5118959.88"],["2015-08-18","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601226.SHA",24.33,1715.29,41733.01,-1046.43],["","601369.SHA",17.8199996948,2385.06,42501.77,-519.02],["","601011.SHA",16.13,2973.55,47963.36,4912.74],["","600237.SHA",34.59,1300.27,44976.34,1025.23],["","601233.SHA",31.45,1415.18,44507.41,134.54],["","600141.SHA",37.46,1070.26,40091.94,-1972.55],["","600120.SHA",487.93,94.55,46133.78,2808.54],["","601225.SHA",6.78,6119.36,41489.26,-1909.08],["","000005.SZA",80.81,608.45,49168.84,2579.9],["","300074.SZA",167.9,260.39,43719.48,-2909.98],["","300075.SZA",215.93,206.15,44513.97,-1966.07],["","300130.SZA",100.04,416.75,41691.67,-4799.14],["","300199.SZA",207.01,219.27,45391.08,-1785.43],["","300208.SZA",263.33,194.0,51086.02,4622.23],["","002673.SZA",49.45,906.42,44822.47,-1865.76],["","300206.SZA",53.37,819.72,43748.46,-3236.27],["","300215.SZA",158.79,268.14,42577.95,-5028.69],["","300183.SZA",109.91,375.88,41312.97,-5578.36],["","600250.SHA",34.94,1401.39,48964.57,1657.05],["","300069.SZA",53.85,845.03,45504.87,-2016.35],["","300019.SZA",88.99,485.44,43199.31,-4041.19],["","300205.SZA",105.15,409.3,43037.9,-3095.99],["","300186.SZA",97.99,459.78,45053.84,-1908.93],["","002751.SZA",90.23,442.08,39888.88,-5724.73],["","300210.SZA",52.49,848.09,44516.24,-3287.87],["","300211.SZA",60.04,764.82,45919.79,-496.19],["","300129.SZA",44.42,973.84,43257.97,-3641.68],["","300175.SZA",44.91,1003.31,45058.65,-1882.18],["","300080.SZA",24.34,1903.71,46336.3,-616.52],["","002491.SZA",55.55,782.73,43480.65,-5615.61],["","600031.SHA",350.66,127.35,44656.55,-5098.55],["","\uff08\u603b\u8d44\u4ea7\uffe51829547.34","\u5269\u4f59\u91d1\u989d\uffe5136517.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe534546.35\uff09","\uffe51693049.38","\uffe5-51220.45"],["2015-08-19","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000005.SZA",84.24,608.45,51255.83,4666.28],["","300074.SZA",175.94,260.39,45813.02,-816.49],["","300075.SZA",218.7,206.15,45085.0,-1396.1],["","300130.SZA",103.05,416.75,42946.09,-3545.51],["","300199.SZA",206.44,219.27,45266.1,-1910.68],["","300208.SZA",274.17,194.0,53188.98,6725.97],["","002673.SZA",49.98,906.42,45302.87,-1388.5],["","300206.SZA",53.93,819.72,44207.5,-2775.96],["","300215.SZA",161.96,268.14,43427.95,-4178.03],["","300183.SZA",112.92,375.88,42444.37,-4448.11],["","600250.SHA",34.96,1401.39,48992.59,1695.03],["","300069.SZA",54.21,845.03,45809.08,-1710.94],["","300019.SZA",90.22,485.44,43796.4,-3442.13],["","300205.SZA",106.86,409.3,43737.8,-2393.44],["","300186.SZA",103.49,459.78,47582.63,617.53],["","002751.SZA",91.57,442.08,40481.27,-5131.49],["","300210.SZA",54.14,848.09,45915.59,-1888.92],["","300211.SZA",64.09,764.82,49017.31,2600.47],["","300129.SZA",45.59,973.84,44397.37,-2504.67],["","300175.SZA",45.35,1003.31,45500.11,-1437.39],["","300080.SZA",25.03,1903.71,47649.86,688.75],["","002491.SZA",56.21,782.73,43997.25,-5097.61],["","600031.SHA",359.73,127.35,45811.62,-3943.18],["","002627.SZA",27.73,1684.58,46713.4,2322.13],["","600230.SHA",18.27,2557.65,46728.27,3339.35],["","\uff08\u603b\u8d44\u4ea7\uffe51867877.8","\u5269\u4f59\u91d1\u989d\uffe5406067.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe535037.83\uff09","\uffe51461812.34","\uffe5-24271.75"],["2015-08-20","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000005.SZA",78.03,608.45,47477.35,888.25],["","300074.SZA",175.13,260.39,45602.1,-1025.84],["","300075.SZA",204.94,206.15,42248.38,-4231.68],["","300130.SZA",100.37,416.75,41829.2,-4661.55],["","300199.SZA",193.96,219.27,42529.61,-4648.12],["","300208.SZA",246.76,194.0,47871.44,1407.08],["","002673.SZA",47.35,906.42,42918.99,-3774.79],["","300206.SZA",53.71,819.72,44027.16,-2956.08],["","300215.SZA",153.78,268.14,41234.57,-6371.83],["","300183.SZA",116.16,375.88,43662.22,-3230.92],["","600250.SHA",31.74,1401.39,44480.12,-2824.89],["","300069.SZA",51.26,845.03,43316.24,-4205.08],["","300019.SZA",88.17,485.44,42801.24,-4440.57],["","300205.SZA",114.51,409.3,46868.94,734.04],["","300186.SZA",104.17,459.78,47895.28,933.33],["","002751.SZA",82.62,442.08,36524.65,-9089.38],["","300210.SZA",50.71,848.09,43006.64,-4798.73],["","300211.SZA",60.4,764.82,46195.13,-216.98],["","300129.SZA",50.15,973.84,48838.08,1935.1],["","300175.SZA",45.97,1003.31,46122.16,-814.69],["","300080.SZA",24.23,1903.71,46126.89,-817.33],["","002491.SZA",54.72,782.73,42830.99,-6263.11],["","600031.SHA",344.76,127.35,43905.19,-5849.54],["","002627.SZA",25.87,1684.58,43580.08,-803.77],["","600230.SHA",16.86,2557.65,43121.98,-282.75],["","000807.SZA",42.91,1066.52,45764.37,-229.32],["","000780.SZA",29.98,1495.93,44847.98,-937.12],["","000802.SZA",84.63,525.51,44473.91,-1892.12],["","000816.SZA",65.7399978638,711.06,46745.08,811.8],["","600199.SHA",49.47,895.49,44299.89,-1947.32],["","002745.SZA",37.58,1197.77,45012.2,-1146.33],["","000783.SZA",56.2,788.4,44308.08,-1541.59],["","000809.SZA",15.8,2753.41,43503.88,-2372.19],["","\uff08\u603b\u8d44\u4ea7\uffe51818567.45","\u5269\u4f59\u91d1\u989d\uffe537858.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe535148.26\uff09","\uffe51780714.1","\uffe5-73582.13"],["2015-08-21","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000005.SZA",71.64,608.45,43589.36,-3002.57],["","300074.SZA",160.93,260.39,41904.56,-4724.35],["","300075.SZA",184.48,206.15,38030.55,-8449.43],["","300130.SZA",91.67,416.75,38203.47,-8284.85],["","300199.SZA",179.84,219.27,39433.52,-7743.39],["","300208.SZA",222.12,194.0,43091.28,-3371.98],["","002673.SZA",45.7,906.42,41423.39,-5263.83],["","300206.SZA",48.76,819.72,39969.55,-7018.82],["","300215.SZA",153.45,268.14,41146.08,-6461.38],["","300183.SZA",105.75,375.88,39749.31,-7143.32],["","600250.SHA",29.16,1401.39,40864.53,-6433.23],["","300069.SZA",46.48,845.03,39276.99,-8243.19],["","300019.SZA",79.6,485.44,38641.02,-8600.72],["","300205.SZA",103.04,409.3,42174.27,-3957.18],["","300186.SZA",95.7,459.78,44000.95,-2961.62],["","002751.SZA",74.36,442.08,32873.07,-12741.8],["","300210.SZA",46.62,848.09,39537.96,-8268.11],["","300211.SZA",56.75,764.82,43403.54,-3009.05],["","300129.SZA",46.03,973.84,44825.86,-2071.52],["","300175.SZA",41.36,1003.31,41496.9,-5440.47],["","300080.SZA",23.18,1903.71,44128.0,-2825.43],["","002491.SZA",50.46,782.73,39496.56,-9597.74],["","600031.SHA",325.26,127.35,41421.86,-8333.58],["","002627.SZA",23.28,1684.58,39217.02,-5169.24],["","600230.SHA",15.52,2557.65,39694.73,-3712.19],["","000807.SZA",40.21,1066.52,42884.77,-3102.98],["","000780.SZA",27.64,1495.93,41347.51,-4432.79],["","000802.SZA",77.32,525.51,40632.43,-5734.71],["","000816.SZA",59.6500015259,711.06,42414.73,-3522.5],["","600199.SHA",45.2,895.49,40476.15,-5772.18],["","002745.SZA",35.45,1197.77,42460.95,-3700.45],["","000783.SZA",52.77,788.4,41603.87,-4244.68],["","000809.SZA",14.87,2753.41,40943.21,-4940.26],["","\uff08\u603b\u8d44\u4ea7\uffe51704951.91","\u5269\u4f59\u91d1\u989d\uffe537858.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe535148.26\uff09","\uffe51667102.03","\uffe5-187197.65"],["2015-08-24","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000005.SZA",64.5,608.45,39245.02,-7344.5],["","300074.SZA",144.85,260.39,37717.49,-8911.34],["","300075.SZA",166.03,206.15,34227.08,-12253.95],["","300130.SZA",82.5,416.75,34381.88,-12106.9],["","300199.SZA",161.89,219.27,35497.62,-11679.58],["","300208.SZA",199.9,194.0,38780.6,-7682.66],["","002673.SZA",41.13,906.42,37281.05,-9406.43],["","300206.SZA",43.87,819.72,35961.12,-11021.52],["","300215.SZA",138.09,268.14,37027.45,-10580.35],["","300183.SZA",95.16,375.88,35768.74,-11125.27],["","600250.SHA",26.24,1401.39,36772.47,-10535.35],["","300069.SZA",41.84,845.03,35356.06,-12162.54],["","300019.SZA",71.64,485.44,34776.92,-12461.34],["","300205.SZA",92.75,409.3,37962.58,-8172.48],["","300186.SZA",86.13,459.78,39600.85,-7361.86],["","002751.SZA",68.09,442.08,30101.23,-15513.21],["","300210.SZA",41.96,848.09,35585.86,-12213.14],["","300211.SZA",51.08,764.82,39067.01,-7349.45],["","300129.SZA",41.42,973.84,40336.45,-6565.43],["","300175.SZA",37.24,1003.31,37363.26,-9576.98],["","300080.SZA",20.86,1903.71,39711.39,-7243.27],["","002491.SZA",45.41,782.73,35543.77,-13547.5],["","600031.SHA",292.59,127.35,37261.34,-12492.91],["","002627.SZA",20.96,1684.58,35308.8,-9085.6],["","600230.SHA",13.97,2557.65,35730.37,-7681.09],["","000807.SZA",36.17,1066.52,38576.03,-7413.46],["","000780.SZA",24.87,1495.93,37203.78,-8588.03],["","000802.SZA",69.58,525.51,36564.99,-9801.31],["","000816.SZA",53.7000007629,711.06,38183.92,-7753.6],["","600199.SHA",40.69,895.49,36437.49,-9807.2],["","002745.SZA",31.91,1197.77,38220.84,-7941.24],["","000783.SZA",47.5,788.4,37449.0,-8397.26],["","000809.SZA",13.38,2753.41,36840.63,-9028.21],["","\uff08\u603b\u8d44\u4ea7\uffe51570426.52","\u5269\u4f59\u91d1\u989d\uffe537858.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe535148.26\uff09","\uffe51532587.17","\uffe5-321723.07"],["2015-08-25","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000005.SZA",58.02,608.45,35302.27,-11291.7],["","300074.SZA",130.38,260.39,33949.65,-12679.63],["","300075.SZA",149.44,206.15,30807.06,-15673.74],["","300130.SZA",74.25,416.75,30943.69,-15546.74],["","300199.SZA",145.73,219.27,31954.22,-15222.15],["","300208.SZA",179.93,194.0,34906.42,-11556.71],["","002673.SZA",37.03,906.42,33564.73,-13129.04],["","300206.SZA",39.48,819.72,32362.55,-14623.95],["","300215.SZA",124.23,268.14,33311.03,-14296.39],["","300183.SZA",85.63,375.88,32186.6,-14707.28],["","600250.SHA",23.61,1401.39,33086.82,-14219.65],["","300069.SZA",37.67,845.03,31832.28,-15691.65],["","300019.SZA",64.51,485.44,31315.73,-15922.58],["","300205.SZA",83.5,409.3,34176.55,-11957.19],["","300186.SZA",77.52,459.78,35642.15,-11319.97],["","002751.SZA",61.28,442.08,27090.66,-18523.69],["","300210.SZA",37.77,848.09,32032.36,-15766.46],["","300211.SZA",45.96,764.82,35151.13,-11258.35],["","300129.SZA",37.31,973.84,36333.97,-10572.04],["","300175.SZA",33.51,1003.31,33620.92,-13313.18],["","300080.SZA",18.78,1903.71,35751.67,-11209.27],["","002491.SZA",40.87,782.73,31990.18,-17108.75],["","600031.SHA",263.56,127.35,33564.37,-16190.1],["","002627.SZA",18.87,1684.58,31788.02,-12606.72],["","600230.SHA",12.56,2557.65,32124.08,-11264.66],["","000807.SZA",32.54,1066.52,34704.56,-11292.9],["","000780.SZA",22.4,1495.93,33508.83,-12281.57],["","000802.SZA",62.63,525.51,32912.69,-13454.35],["","000816.SZA",48.3300018311,711.06,34365.53,-11571.92],["","600199.SHA",36.75,895.49,32909.26,-13337.84],["","002745.SZA",29.04,1197.77,34783.24,-11374.84],["","000783.SZA",42.73,788.4,33688.33,-12158.09],["","000809.SZA",12.05,2753.41,33178.59,-12696.88],["","\uff08\u603b\u8d44\u4ea7\uffe51449411.45","\u5269\u4f59\u91d1\u989d\uffe537858.47","\u603b\u4ea4\u6613\u8d39\u7528\uffe535148.26\uff09","\uffe51411584.22","\uffe5-442738.09"],["2015-08-26","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300074.SZA",117.38,260.39,30564.58,-16064.11],["","300130.SZA",66.84,416.75,27855.57,-18634.95],["","300199.SZA",131.13,219.27,28752.88,-18424.78],["","300208.SZA",161.93,194.0,31414.42,-15049.71],["","002673.SZA",33.32,906.42,30201.91,-16488.93],["","300205.SZA",75.14,409.3,30754.8,-15379.29],["","002491.SZA",36.85,782.73,28843.6,-20249.13],["","600031.SHA",267.64,127.35,34083.95,-15670.18],["","002627.SZA",17.11,1684.58,28823.16,-15570.93],["","600230.SHA",12.2,2557.65,31203.33,-12189.45],["","000807.SZA",31.05,1066.52,33115.45,-12873.41],["","000780.SZA",20.63,1495.93,30861.04,-14919.82],["","000802.SZA",56.89,525.51,29896.26,-16469.84],["","000816.SZA",43.4700012207,711.06,30909.78,-15029.04],["","600199.SHA",37.13,895.49,33249.54,-13001.59],["","002745.SZA",30.36,1197.77,36364.3,-9796.59],["","000783.SZA",38.91,788.4,30676.64,-15174.59],["","000809.SZA",11.95,2753.41,32903.25,-12958.93],["","\uff08\u603b\u8d44\u4ea7\uffe51388319.67","\u5269\u4f59\u91d1\u989d\uffe5511100.75","\u603b\u4ea4\u6613\u8d39\u7528\uffe535764.27\uff09","\uffe5877218.54","\uffe5-272863.38"],["2015-08-27","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002491.SZA",38.14,782.73,29853.32,-19245.51],["","600031.SHA",285.79,127.35,36395.36,-13359.44],["","002627.SZA",17.97,1684.58,30271.9,-14115.77],["","600230.SHA",12.94,2557.65,33095.99,-10301.33],["","000807.SZA",32.33,1066.52,34480.59,-11508.42],["","000780.SZA",21.78,1495.93,32581.36,-13204.96],["","000802.SZA",57.74,525.51,30342.95,-16021.82],["","000816.SZA",45.7900009155,711.06,32559.44,-13377.88],["","600199.SHA",40.69,895.49,36437.49,-9807.2],["","002745.SZA",31.76,1197.77,38041.18,-8109.91],["","000783.SZA",42.78,788.4,33727.75,-12118.92],["","000809.SZA",12.52,2753.41,34472.69,-11386.64],["","601336.SHA",35.77,1067.34,38178.75,2498.97],["","300265.SZA",23.72,1471.06,34893.54,590.72],["","601333.SHA",5.3200001717,6917.61,36801.69,1421.51],["","601339.SHA",13.4799995422,2782.24,37504.59,1680.91],["","601633.SHA",26.77,1408.02,37692.7,2336.79],["","601313.SHA",24.53,1515.18,37167.37,1355.01],["","601567.SHA",46.73,795.26,37162.5,-943.88],["","601588.SHA",5.29,6908.42,36545.54,1194.02],["","601328.SHA",8.6300001144,4327.97,37350.38,1704.92],["","601608.SHA",9.87,3620.9,35738.28,896.95],["","601318.SHA",63.5,601.36,38186.36,2095.88],["","600217.SHA",33.34,991.28,33049.28,-9.92],["","601558.SHA",25.61,1375.6,35229.12,-10.57],["","601601.SHA",25.2199993134,1501.44,37866.32,2126.22],["","601628.SHA",27.6000003815,1383.6,38187.36,2440.18],["","\uff08\u603b\u8d44\u4ea7\uffe51435824.34","\u5269\u4f59\u91d1\u989d\uffe5165273.7","\u603b\u4ea4\u6613\u8d39\u7528\uffe536166.4\uff09","\uffe51270557.88","\uffe5-132098.2"],["2015-08-28","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600031.SHA",308.47,127.35,39283.65,-10471.01],["","002627.SZA",19.49,1684.58,32832.46,-11546.79],["","600230.SHA",13.91,2557.65,35576.91,-7835.22],["","000807.SZA",34.96,1066.52,37285.54,-8706.61],["","000780.SZA",23.46,1495.93,35094.52,-10698.63],["","000802.SZA",63.51,525.51,33375.14,-12989.11],["","000816.SZA",49.9300003052,711.06,35503.23,-10436.74],["","600199.SHA",42.71,895.49,38246.38,-7999.85],["","002745.SZA",33.24,1197.77,39813.87,-6338.9],["","000783.SZA",46.41,788.4,36589.64,-9259.12],["","000809.SZA",13.51,2753.41,37198.57,-8661.34],["","601336.SHA",37.91,1067.34,40462.86,4778.5],["","300265.SZA",26.1,1471.06,38394.67,4084.05],["","601333.SHA",5.7800002098,6917.61,39983.79,4622.74],["","601339.SHA",14.3400001526,2782.24,39897.32,4072.55],["","601633.SHA",27.83,1408.02,39185.2,3830.6],["","601313.SHA",26.02,1515.18,39424.98,3611.48],["","601567.SHA",50.59,795.26,40232.2,2129.76],["","601588.SHA",5.67,6908.42,39170.74,3829.12],["","601328.SHA",8.8699998856,4327.97,38389.09,2760.67],["","601608.SHA",10.85,3620.9,39286.76,4469.83],["","601318.SHA",64.92,601.36,39040.29,2951.73],["","600217.SHA",34.25,991.28,33951.34,885.77],["","601558.SHA",27.17,1375.6,37375.05,2137.2],["","601601.SHA",25.6000003815,1501.44,38436.86,2694.92],["","601628.SHA",28.3199996948,1383.6,39183.55,3436.36],["","600491.SHA",89.55,435.54,39002.61,2455.15],["","600681.SHA",58.21,678.49,39494.9,3549.12],["","601233.SHA",26.26,1468.33,38558.35,1154.62],["","601099.SHA",12.57,2941.82,36978.68,1267.77],["","600218.SHA",23.12,1697.03,39235.33,2127.9],["","601198.SHA",18.05,2115.96,38193.08,2305.77],["","\uff08\u603b\u8d44\u4ea7\uffe51510842.38","\u5269\u4f59\u91d1\u989d\uffe5-20609.57","\u603b\u4ea4\u6613\u8d39\u7528\uffe536274.56\uff09","\uffe51531421.64","\uffe5-40705.82"],["2015-08-31","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002627.SZA",17.82,1684.58,30019.22,-14367.28],["","600230.SHA",13.08,2557.65,33454.06,-9954.54],["","000807.SZA",33.34,1066.52,35557.78,-10430.8],["","000780.SZA",22.57,1495.93,33763.14,-12017.75],["","000802.SZA",69.68,525.51,36617.54,-9749.61],["","000816.SZA",46.1500015259,711.06,32815.42,-13119.88],["","600199.SHA",40.13,895.49,35936.01,-10311.58],["","002745.SZA",30.78,1197.77,36867.36,-9290.59],["","000783.SZA",46.96,788.4,37023.26,-8828.19],["","000809.SZA",12.81,2753.41,35271.18,-10600.49],["","601336.SHA",39.6,1067.34,42266.66,6586.78],["","300265.SZA",24.56,1471.06,36129.23,1830.29],["","601333.SHA",5.8699998856,6917.61,40606.37,5212.43],["","601339.SHA",13.8199996948,2782.24,38450.56,2614.23],["","601633.SHA",30.62,1408.02,43113.57,7748.01],["","601313.SHA",25.0,1515.18,37879.5,2067.58],["","601567.SHA",45.55,795.26,36224.09,-1876.34],["","601588.SHA",5.37,6908.42,37098.22,1796.33],["","601328.SHA",9.7100000381,4327.97,42024.59,6389.84],["","601608.SHA",11.21,3620.9,40590.29,5774.22],["","601318.SHA",66.32,601.36,39882.2,3794.42],["","600217.SHA",32.53,991.28,32246.34,-816.04],["","601558.SHA",24.86,1375.6,34197.42,-1041.5],["","601601.SHA",25.9500007629,1501.44,38962.37,3229.15],["","601628.SHA",29.0699996948,1383.6,40221.25,4479.97],["","600491.SHA",81.05,435.54,35300.52,-1244.02],["","600681.SHA",61.54,678.49,41754.27,5811.13],["","601233.SHA",26.12,1468.33,38352.78,939.86],["","601099.SHA",12.03,2941.82,35390.09,-305.74],["","600218.SHA",21.98,1697.03,37300.72,189.4],["","601198.SHA",16.89,2115.96,35738.56,-138.28],["","601555.SHA",12.53,2922.93,36624.31,-1214.25],["","\uff08\u603b\u8d44\u4ea7\uffe51485841.69","\u5269\u4f59\u91d1\u989d\uffe5-18643.69","\u603b\u4ea4\u6613\u8d39\u7528\uffe536337.72\uff09","\uffe51504422.96","\uffe5-55761.35"],["2015-09-01","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000802.SZA",62.73,525.51,32965.24,-13402.66],["","002745.SZA",27.7,1197.77,33178.23,-12977.19],["","601336.SHA",39.03,1067.34,41658.28,5973.06],["","300265.SZA",22.11,1471.06,32525.14,-1775.74],["","601333.SHA",6.0,6917.61,41505.66,6139.1],["","601339.SHA",13.1700000763,2782.24,36642.1,805.91],["","601633.SHA",30.7,1408.02,43226.21,7869.95],["","601313.SHA",22.5,1515.18,34091.55,-1732.78],["","601567.SHA",41.34,795.26,32876.05,-5226.26],["","601588.SHA",5.13,6908.42,35440.19,139.98],["","601328.SHA",10.3100004196,4327.97,44621.37,8963.24],["","601608.SHA",10.09,3620.9,36534.88,1690.92],["","601318.SHA",66.04,601.36,39713.81,3623.24],["","600217.SHA",30.9,991.28,30630.55,-2428.28],["","601558.SHA",22.48,1375.6,30923.49,-4306.11],["","601601.SHA",26.0499992371,1501.44,39112.51,3384.26],["","601628.SHA",29.7700004578,1383.6,41189.77,5444.52],["","600491.SHA",72.98,435.54,31785.71,-4760.51],["","600681.SHA",55.36,678.49,37561.21,1620.84],["","601233.SHA",23.86,1468.33,35034.35,-2373.58],["","601099.SHA",12.17,2941.82,35801.95,87.64],["","600218.SHA",20.15,1697.03,34195.15,-2918.87],["","601198.SHA",16.15,2115.96,34172.75,-1710.97],["","601555.SHA",12.77,2922.93,37325.82,-522.58],["","300393.SZA",36.41,1000.86,36441.31,1093.74],["","\uff08\u603b\u8d44\u4ea7\uffe51430962.1","\u5269\u4f59\u91d1\u989d\uffe5205056.71","\u603b\u4ea4\u6613\u8d39\u7528\uffe536685.53\uff09","\uffe51225897.36","\uffe5-6217.24"],["2015-09-02","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000802.SZA",56.46,525.51,29670.29,-16693.85],["","601336.SHA",38.39,1067.34,40975.18,5293.58],["","300265.SZA",21.58,1471.06,31745.47,-2564.55],["","601333.SHA",6.0799999237,6917.61,42059.07,6644.56],["","601339.SHA",12.7299995422,2782.24,35417.91,-419.07],["","601633.SHA",31.64,1408.02,44549.75,9196.08],["","601313.SHA",21.59,1515.18,32712.74,-3098.53],["","601567.SHA",37.52,795.26,29838.16,-8265.37],["","601588.SHA",4.75,6908.42,32815.0,-2495.11],["","601328.SHA",10.6099996567,4327.97,45919.76,10282.94],["","601608.SHA",9.19,3620.9,33276.07,-1541.68],["","601318.SHA",65.64,601.36,39473.27,3386.24],["","600217.SHA",29.37,991.28,29113.89,-3950.95],["","601558.SHA",21.48,1375.6,29547.89,-5680.68],["","601601.SHA",26.3199996948,1501.44,39517.9,3780.62],["","601628.SHA",30.2099990845,1383.6,41798.55,6045.39],["","600491.SHA",70.67,435.54,30779.61,-5765.22],["","600681.SHA",49.84,678.49,33815.94,-2124.47],["","601233.SHA",24.8,1468.33,36414.58,-992.98],["","601099.SHA",11.88,2941.82,34948.82,-748.29],["","600218.SHA",18.34,1697.03,31123.53,-5993.73],["","601198.SHA",14.97,2115.96,31675.92,-4218.77],["","601555.SHA",12.59,2922.93,36799.69,-1033.81],["","300393.SZA",35.46,1000.86,35490.5,139.98],["","600089.SHA",369.94,95.59,35362.56,1258.36],["","600091.SHA",18.18,1869.62,33989.69,-202.85],["","600216.SHA",50.4,728.27,36704.81,2504.47],["","600175.SHA",79.14,424.68,33609.18,999.97],["","600094.SHA",21.33,1564.96,33380.6,325.2],["","600090.SHA",48.84,731.68,35735.25,1277.53],["","600088.SHA",60.0499992371,536.27,32203.01,-499.43],["","600093.SHA",34.38,1021.93,35133.95,565.6],["","\uff08\u603b\u8d44\u4ea7\uffe51408702.86","\u5269\u4f59\u91d1\u989d\uffe5-33662.16","\u603b\u4ea4\u6613\u8d39\u7528\uffe536807.07\uff09","\uffe51442342.62","\uffe5-13506.93"],["2015-09-07","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601336.SHA",36.74,1067.34,39214.07,3529.14],["","300265.SZA",22.44,1471.06,33010.59,-1287.42],["","601333.SHA",5.8600001335,6917.61,40537.2,5128.19],["","601339.SHA",12.9799995422,2782.24,36113.47,280.92],["","601633.SHA",29.14,1408.02,41029.7,5674.98],["","601313.SHA",22.03,1515.18,33379.42,-2445.35],["","601567.SHA",38.65,795.26,30736.8,-7367.45],["","601588.SHA",4.92,6908.42,33989.43,-1365.78],["","601328.SHA",9.5399999619,4327.97,41288.83,5664.0],["","601608.SHA",9.46,3620.9,34253.71,-577.57],["","601318.SHA",63.23,601.36,38023.99,1937.88],["","600217.SHA",27.92,991.28,27676.54,-5384.06],["","601558.SHA",23.61,1375.6,32477.92,-2759.71],["","601601.SHA",25.0699996948,1501.44,37641.1,1902.19],["","601628.SHA",28.0300006866,1383.6,38782.31,3041.05],["","600491.SHA",73.29,435.54,31920.73,-4623.5],["","600681.SHA",51.48,678.49,34928.67,-1012.0],["","601233.SHA",24.66,1468.33,36209.02,-1207.74],["","601099.SHA",11.73,2941.82,34507.55,-1190.84],["","600218.SHA",18.71,1697.03,31751.43,-5358.71],["","601198.SHA",15.42,2115.96,32628.1,-3262.41],["","601555.SHA",12.24,2922.93,35776.66,-2056.28],["","300393.SZA",37.17,1000.86,37201.97,1856.74],["","600089.SHA",358.66,95.59,34284.31,180.06],["","600091.SHA",18.39,1869.62,34382.31,182.33],["","600216.SHA",51.07,728.27,37192.75,2991.19],["","600175.SHA",81.18,424.68,34475.52,1865.47],["","600094.SHA",21.9,1564.96,34272.62,1204.89],["","600090.SHA",49.97,731.68,36562.05,2100.33],["","600088.SHA",56.5499992371,536.27,30326.07,-2378.95],["","600093.SHA",36.32,1021.93,37116.5,2549.49],["","\uff08\u603b\u8d44\u4ea7\uffe51404817.81","\u5269\u4f59\u91d1\u989d\uffe5-3580.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe536846.23\uff09","\uffe51408435.42","\uffe5-1107.03"],["2015-09-08","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601555.SHA",12.64,2922.93,36945.84,-883.45],["","300393.SZA",39.74,1000.86,39774.18,4426.84],["","600089.SHA",369.94,95.59,35362.56,1258.36],["","600091.SHA",18.9,1869.62,35335.82,1145.3],["","600216.SHA",52.69,728.27,38372.55,4167.44],["","600175.SHA",85.94,424.68,36497.0,3884.97],["","600094.SHA",24.09,1564.96,37699.89,4639.87],["","600090.SHA",53.15,731.68,38888.79,4425.65],["","600088.SHA",59.3499984741,536.27,31827.62,-878.49],["","600093.SHA",38.92,1021.93,39773.52,5205.35],["","600213.SHA",14.6099996567,2549.1,37242.35,2392.31],["","600418.SHA",66.09,558.4,36904.66,1503.19],["","\uff08\u603b\u8d44\u4ea7\uffe51460888.67","\u5269\u4f59\u91d1\u989d\uffe5699515.24","\u603b\u4ea4\u6613\u8d39\u7528\uffe537873.96\uff09","\uffe5761368.86","\uffe532369.23"],["2015-09-09","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601555.SHA",13.19,2922.93,38553.45,710.39],["","300393.SZA",40.12,1000.86,40154.5,4808.34],["","600089.SHA",377.57,95.59,36091.92,1987.79],["","600091.SHA",19.86,1869.62,37130.65,2926.78],["","600216.SHA",54.13,728.27,39421.26,5222.0],["","600175.SHA",88.99,424.68,37792.27,5183.23],["","600094.SHA",25.62,1564.96,40094.28,7027.6],["","600090.SHA",56.18,731.68,41105.78,6643.64],["","600088.SHA",59.5200004578,536.27,31918.79,-783.73],["","600093.SHA",40.39,1021.93,41275.75,6709.27],["","600213.SHA",15.3199996948,2549.1,39052.21,4194.39],["","600418.SHA",72.71,558.4,40601.26,5203.63],["","600086.SHA",106.95,353.47,37803.62,884.69],["","600085.SHA",270.3800048828,139.29,37661.23,812.87],["","600101.SHA",48.2000007629,789.54,38055.83,1460.38],["","600122.SHA",59.13,679.11,40155.77,2992.85],["","600206.SHA",52.39,727.66,38122.11,1135.89],["","600150.SHA",118.1600036621,318.63,37649.32,971.0],["","600081.SHA",158.55,253.41,40178.16,3645.81],["","600108.SHA",71.05,516.16,36673.17,189.45],["","601689.SHA",18.66,2046.57,38189.0,1308.77],["","600100.SHA",329.33,114.26,37629.25,860.79],["","600109.SHA",111.62,341.36,38102.6,1340.58],["","600169.SHA",55.9,676.74,37829.77,1018.72],["","600104.SHA",126.91,289.47,36736.64,117.54],["","600096.SHA",27.31,1454.24,39715.29,2464.3],["","600103.SHA",23.48,1708.24,40109.48,3155.58],["","600121.SHA",22.29,1710.44,38125.71,1099.84],["","600105.SHA",60.75,625.43,37994.87,661.79],["","300318.SZA",49.46,812.0,40161.52,2163.17],["","600271.SHA",448.34,84.45,37862.31,556.16],["","600098.SHA",53.89,697.85,37607.14,936.26],["","600173.SHA",11.68,3267.25,38161.48,1220.01],["","\uff08\u603b\u8d44\u4ea7\uffe51508431.11","\u5269\u4f59\u91d1\u989d\uffe5-76024.96","\u603b\u4ea4\u6613\u8d39\u7528\uffe538106.55\uff09","\uffe51584460.47","\uffe579911.67"],["2015-09-10","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601555.SHA",12.78,2922.93,37355.05,-492.51],["","300393.SZA",37.09,1000.86,37121.9,1776.42],["","600089.SHA",370.94,95.59,35458.15,1353.5],["","600091.SHA",20.86,1869.62,39000.27,4804.55],["","600216.SHA",52.19,728.27,38008.41,3802.39],["","600175.SHA",85.26,424.68,36208.22,3596.47],["","600094.SHA",24.14,1564.96,37778.13,4723.65],["","600090.SHA",55.35,731.68,40498.49,6035.48],["","600088.SHA",60.9399986267,536.27,32680.29,-25.6],["","600093.SHA",38.7,1021.93,39548.69,4981.36],["","600213.SHA",14.6300001144,2549.1,37293.33,2432.36],["","600418.SHA",72.77,558.4,40634.77,5237.27],["","600086.SHA",102.81,353.47,36340.25,-578.01],["","600085.SHA",264.3500061035,139.29,36821.31,-26.03],["","600101.SHA",46.1699981689,789.54,36453.06,-141.76],["","600122.SHA",58.61,679.11,39802.64,2637.11],["","600206.SHA",52.64,727.66,38304.02,1316.99],["","600150.SHA",120.3899993896,318.63,38359.87,1681.39],["","600081.SHA",156.22,253.41,39587.71,3055.27],["","600108.SHA",69.98,516.16,36120.88,-361.64],["","601689.SHA",17.69,2046.57,36203.82,-670.98],["","600100.SHA",316.55,114.26,36169.0,-600.1],["","600109.SHA",107.5,341.36,36696.2,-68.54],["","600169.SHA",54.78,676.74,37071.82,263.57],["","600104.SHA",127.13,289.47,36800.32,181.8],["","600096.SHA",26.03,1454.24,37853.87,598.73],["","600103.SHA",22.37,1708.24,38213.33,1255.58],["","600121.SHA",22.16,1710.44,37903.35,891.54],["","600105.SHA",58.69,625.43,36706.49,-632.41],["","300318.SZA",49.46,812.0,40161.52,2163.17],["","600271.SHA",448.08,84.45,37840.36,533.47],["","600098.SHA",51.33,697.85,35820.64,-853.01],["","600173.SHA",11.53,3267.25,37671.39,741.25],["","\uff08\u603b\u8d44\u4ea7\uffe51479214.07","\u5269\u4f59\u91d1\u989d\uffe5-76024.96","\u603b\u4ea4\u6613\u8d39\u7528\uffe538106.55\uff09","\uffe51555231.63","\uffe550694.62"],["2015-09-11","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300393.SZA",35.3,1000.86,35330.36,-20.65],["","600089.SHA",368.28,95.59,35203.89,1099.78],["","600091.SHA",21.61,1869.62,40402.49,6200.85],["","600216.SHA",52.35,728.27,38124.93,3924.08],["","600175.SHA",86.79,424.68,36857.98,4245.6],["","600094.SHA",25.05,1564.96,39202.25,6147.91],["","600090.SHA",55.69,731.68,40747.26,6285.9],["","600088.SHA",60.8499984741,536.27,32632.03,-72.99],["","600093.SHA",39.7,1021.93,40570.62,6005.31],["","600213.SHA",14.970000267,2549.1,38160.03,3313.37],["","600418.SHA",73.98,558.4,41310.43,5910.07],["","600086.SHA",113.11,353.47,39980.99,3061.74],["","600085.SHA",258.2200012207,139.29,35967.46,-879.92],["","600101.SHA",49.0299987793,789.54,38711.15,2114.31],["","600122.SHA",58.32,679.11,39605.7,2439.48],["","600206.SHA",53.05,727.66,38602.36,1618.83],["","600150.SHA",119.2399978638,318.63,37993.44,1315.75],["","600081.SHA",164.02,253.41,41564.31,5031.29],["","600108.SHA",69.98,516.16,36120.88,-361.64],["","601689.SHA",17.97,2046.57,36776.86,-114.17],["","600100.SHA",327.06,114.26,37369.88,601.6],["","600109.SHA",106.65,341.36,36406.04,-356.12],["","600169.SHA",54.78,676.74,37071.82,263.57],["","600104.SHA",126.99,289.47,36759.8,138.96],["","600096.SHA",26.84,1454.24,39031.8,1782.65],["","600103.SHA",22.66,1708.24,38708.72,1748.18],["","600121.SHA",22.16,1710.44,37903.35,891.54],["","600105.SHA",59.47,625.43,37194.32,-140.62],["","300318.SZA",51.5,812.0,41818.0,3813.74],["","600271.SHA",440.82,84.45,37227.25,-79.27],["","600098.SHA",52.03,697.85,36309.14,-361.84],["","600173.SHA",11.58,3267.25,37834.75,878.04],["","\uff08\u603b\u8d44\u4ea7\uffe51495025.08","\u5269\u4f59\u91d1\u989d\uffe5-39204.0","\u603b\u4ea4\u6613\u8d39\u7528\uffe538154.48\uff09","\uffe51534244.37","\uffe567527.22"],["2015-09-14","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300393.SZA",31.77,1000.86,31797.32,-3554.54],["","600089.SHA",376.58,95.59,35997.28,1892.65],["","600091.SHA",20.53,1869.62,38383.3,4178.63],["","600216.SHA",47.9,728.27,34884.13,679.26],["","600175.SHA",78.12,424.68,33176.0,567.22],["","600094.SHA",22.54,1564.96,35274.2,2210.25],["","600090.SHA",50.12,731.68,36671.8,2207.66],["","600088.SHA",54.75,536.27,29360.78,-3342.4],["","600093.SHA",35.73,1021.93,36513.56,1941.53],["","600213.SHA",13.5399999619,2549.1,34514.81,-330.82],["","600418.SHA",67.17,558.4,37507.73,2108.72],["","600086.SHA",101.79,353.47,35979.71,-940.85],["","600085.SHA",256.2900085449,139.29,35698.64,-1149.56],["","600101.SHA",45.1800003052,789.54,35671.42,-926.48],["","600122.SHA",52.5,679.11,35653.28,-1513.14],["","600206.SHA",47.74,727.66,34738.49,-2244.68],["","600150.SHA",119.4100036621,318.63,38047.61,1367.98],["","600081.SHA",159.18,253.41,40337.8,3804.8],["","600108.SHA",67.94,516.16,35067.91,-1413.72],["","601689.SHA",16.17,2046.57,33093.04,-3784.96],["","600100.SHA",294.48,114.26,33647.28,-3121.31],["","600109.SHA",102.78,341.36,35084.98,-1678.97],["","600169.SHA",49.91,676.74,33776.09,-3031.67],["","600104.SHA",130.17,289.47,37680.31,1060.05],["","600096.SHA",24.15,1454.24,35119.9,-2127.88],["","600103.SHA",20.47,1708.24,34967.67,-1981.45],["","600121.SHA",20.54,1710.44,35132.44,-1885.82],["","600105.SHA",53.51,625.43,33466.76,-3867.9],["","300318.SZA",46.33,812.0,37619.96,-378.19],["","600271.SHA",408.12,84.45,34465.73,-2840.38],["","600098.SHA",47.01,697.85,32805.93,-3870.22],["","600173.SHA",10.42,3267.25,34044.75,-2883.61],["","600210.SHA",35.53,946.89,33643.0,-2891.04],["","\uff08\u603b\u8d44\u4ea7\uffe51400838.88","\u5269\u4f59\u91d1\u989d\uffe5-75739.65","\u603b\u4ea4\u6613\u8d39\u7528\uffe538165.44\uff09","\uffe51476567.69","\uffe5-26658.95"],["2015-09-15","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300393.SZA",28.59,1000.86,28614.59,-6737.05],["","600091.SHA",19.49,1869.62,36438.89,2252.7],["","600090.SHA",45.13,731.68,33020.72,-1441.3],["","600088.SHA",49.2700004578,536.27,26422.02,-6280.14],["","600093.SHA",32.16,1021.93,32865.27,-1706.27],["","600213.SHA",14.779999733,2549.1,37675.7,2832.82],["","600418.SHA",64.58,558.4,36061.47,662.19],["","600086.SHA",91.62,353.47,32384.92,-4535.25],["","600085.SHA",243.0599975586,139.29,33855.83,-2992.15],["","600101.SHA",41.9500007629,789.54,33121.2,-3476.83],["","600122.SHA",49.3,679.11,33480.12,-3687.08],["","600206.SHA",42.97,727.66,31267.55,-5715.8],["","600150.SHA",107.4700012207,318.63,34243.17,-2434.67],["","600081.SHA",143.23,253.41,36295.91,-238.09],["","600108.SHA",61.15,516.16,31563.18,-4920.65],["","601689.SHA",15.0,2046.57,30698.55,-6177.15],["","600100.SHA",266.23,114.26,30419.44,-6349.4],["","600109.SHA",95.45,341.36,32582.81,-4180.89],["","600169.SHA",44.94,676.74,30412.7,-6395.56],["","600104.SHA",129.5,289.47,37486.37,867.27],["","600096.SHA",21.86,1454.24,31789.69,-5464.39],["","600103.SHA",19.53,1708.24,33361.93,-3599.97],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600105.SHA",48.17,625.43,30126.96,-7206.93],["","300318.SZA",41.69,812.0,33852.28,-4150.93],["","600271.SHA",367.28,84.45,31016.8,-6289.86],["","600098.SHA",44.89,697.85,31326.49,-5343.73],["","600173.SHA",9.71,3267.25,31725.0,-5209.0],["","600210.SHA",32.28,946.89,30565.61,-5967.49],["","\uff08\u603b\u8d44\u4ea7\uffe51317189.38","\u5269\u4f59\u91d1\u989d\uffe555048.91","\u603b\u4ea4\u6613\u8d39\u7528\uffe538335.68\uff09","\uffe51262122.86","\uffe5-107119.71"],["2015-09-16","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600213.SHA",16.1800003052,2549.1,41244.44,6396.93],["","600418.SHA",70.55,558.4,39395.12,3992.58],["","600086.SHA",97.87,353.47,34594.11,-2324.18],["","600085.SHA",258.6499938965,139.29,36027.36,-819.99],["","600101.SHA",46.1300010681,789.54,36421.48,-174.46],["","600122.SHA",53.49,679.11,36325.59,-841.2],["","600206.SHA",47.29,727.66,34411.04,-2576.7],["","600150.SHA",116.3300018311,318.63,37066.23,385.98],["","600081.SHA",157.57,253.41,39929.81,3395.96],["","600108.SHA",66.1,516.16,34118.18,-2365.6],["","601689.SHA",16.51,2046.57,33788.87,-3104.42],["","600100.SHA",292.83,114.26,33458.76,-3309.81],["","600109.SHA",103.2,341.36,35228.35,-1535.18],["","600169.SHA",49.4,676.74,33430.96,-3374.93],["","600104.SHA",135.79,289.47,39307.13,2688.02],["","600096.SHA",24.05,1454.24,34974.47,-2271.39],["","600103.SHA",21.46,1708.24,36658.83,-292.57],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600105.SHA",52.97,625.43,33129.03,-4204.39],["","300318.SZA",45.85,812.0,37230.2,-771.18],["","600271.SHA",403.82,84.45,34102.6,-3203.48],["","600098.SHA",49.37,697.85,34452.85,-2221.28],["","600173.SHA",10.57,3267.25,34534.83,-2404.86],["","600210.SHA",35.53,946.89,33643.0,-2891.04],["","300298.SZA",84.84,426.96,36223.29,3140.44],["","300408.SZA",57.19,633.48,36228.72,3159.59],["","601633.SHA",29.25,1216.24,35575.02,2412.71],["","300297.SZA",89.63,404.13,36222.17,2583.51],["","\uff08\u603b\u8d44\u4ea7\uffe51410220.85","\u5269\u4f59\u91d1\u989d\uffe593053.76","\u603b\u4ea4\u6613\u8d39\u7528\uffe538598.09\uff09","\uffe51317170.13","\uffe5-13765.05"],["2015-09-17","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600213.SHA",15.2100000381,2549.1,38771.81,3914.07],["","600418.SHA",68.26,558.4,38116.38,2714.25],["","600086.SHA",92.19,353.47,32586.4,-4331.15],["","600085.SHA",250.3699951172,139.29,34874.04,-1973.48],["","600101.SHA",49.3600006104,789.54,38971.69,2375.88],["","600122.SHA",51.1,679.11,34702.52,-2461.77],["","600206.SHA",46.58,727.66,33894.4,-3089.82],["","600150.SHA",111.6999969482,318.63,35590.97,-1087.03],["","600081.SHA",152.1,253.41,38543.66,2010.48],["","600108.SHA",62.51,516.16,32265.16,-4219.26],["","601689.SHA",16.05,2046.57,32847.45,-4032.42],["","600100.SHA",290.77,114.26,33223.38,-3545.44],["","600109.SHA",99.66,341.36,34019.94,-2743.0],["","600169.SHA",51.43,676.74,34804.74,-2001.91],["","600104.SHA",129.13,289.47,37379.26,760.16],["","600096.SHA",23.78,1454.24,34581.83,-2666.03],["","600103.SHA",20.56,1708.24,35121.41,-1840.71],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600105.SHA",51.73,625.43,32353.49,-4980.91],["","300318.SZA",47.27,812.0,38383.24,381.6],["","600271.SHA",414.13,84.45,34973.28,-2333.54],["","600098.SHA",47.36,697.85,33050.18,-3624.63],["","600173.SHA",10.26,3267.25,33521.98,-3430.76],["","600210.SHA",35.46,946.89,33576.72,-2956.5],["","300298.SZA",88.06,426.96,37598.1,4514.67],["","300408.SZA",56.97,633.48,36089.36,3019.57],["","601633.SHA",28.9,1216.24,35149.34,1991.38],["","300297.SZA",93.74,404.13,37883.15,4246.99],["","601688.SHA",15.43,2212.11,34132.86,-1134.74],["","601588.SHA",4.81,7002.21,33680.63,-1460.43],["","601666.SHA",11.3800001144,2978.19,33891.8,-912.5],["","601555.SHA",10.95,3065.03,33562.08,-1208.74],["","601198.SHA",14.97,2258.77,33813.79,-985.97],["","\uff08\u603b\u8d44\u4ea7\uffe51389660.08","\u5269\u4f59\u91d1\u989d\uffe5-81691.62","\u603b\u4ea4\u6613\u8d39\u7528\uffe538650.49\uff09","\uffe51471402.73","\uffe5-34325.8"],["2015-09-18","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600213.SHA",15.4899997711,2549.1,39485.56,4634.9],["","600418.SHA",70.49,558.4,39361.62,3958.94],["","600086.SHA",95.66,353.47,33812.94,-3106.56],["","600085.SHA",249.3999938965,139.29,34738.93,-2108.31],["","600101.SHA",51.4799995422,789.54,40645.52,4043.41],["","600122.SHA",51.51,679.11,34980.96,-2185.09],["","600206.SHA",48.28,727.66,35131.42,-1852.29],["","600150.SHA",111.8000030518,318.63,35622.83,-1055.68],["","600081.SHA",154.43,253.41,39134.11,2601.02],["","600108.SHA",63.19,516.16,32616.15,-3868.57],["","601689.SHA",16.23,2046.57,33215.83,-3661.22],["","600100.SHA",309.74,114.26,35390.89,-1377.66],["","600109.SHA",100.17,341.36,34194.03,-2570.46],["","600169.SHA",53.77,676.74,36388.31,-422.94],["","600104.SHA",128.02,289.47,37057.95,438.85],["","600096.SHA",24.69,1454.24,35905.19,-1338.6],["","600103.SHA",20.64,1708.24,35258.07,-1699.97],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600105.SHA",52.73,625.43,32978.92,-4359.7],["","300318.SZA",52.01,812.0,42232.12,4232.94],["","600271.SHA",430.61,84.45,36365.01,-941.64],["","600098.SHA",48.87,697.85,34103.93,-2572.11],["","600173.SHA",10.28,3267.25,33587.33,-3362.37],["","600210.SHA",38.99,946.89,36919.24,381.78],["","300298.SZA",85.35,426.96,36441.04,3360.84],["","300408.SZA",57.55,633.48,36456.77,3388.71],["","601633.SHA",28.48,1216.24,34638.52,1477.88],["","300297.SZA",93.79,404.13,37903.35,4264.87],["","601688.SHA",15.27,2212.11,33778.92,-1493.51],["","601588.SHA",4.84,7002.21,33890.7,-1231.5],["","601666.SHA",11.4099998474,2978.19,33981.15,-837.33],["","601555.SHA",11.03,3065.03,33807.28,-956.46],["","601198.SHA",15.09,2258.77,34084.84,-713.73],["","\uff08\u603b\u8d44\u4ea7\uffe51411820.2","\u5269\u4f59\u91d1\u989d\uffe5-81691.62","\u603b\u4ea4\u6613\u8d39\u7528\uffe538650.49\uff09","\uffe51493557.12","\uffe5-12165.67"],["2015-09-21","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600086.SHA",101.21,353.47,35774.7,-1144.95],["","600085.SHA",252.5200042725,139.29,35173.51,-1673.88],["","600101.SHA",54.1699981689,789.54,42769.38,6168.7],["","600122.SHA",53.9,679.11,36604.03,-564.51],["","600206.SHA",51.31,727.66,37336.23,351.11],["","600150.SHA",117.8700027466,318.63,37556.92,876.98],["","600081.SHA",158.29,253.41,40112.27,3577.67],["","600108.SHA",65.03,516.16,33565.88,-2916.69],["","601689.SHA",17.06,2046.57,34914.48,-1970.19],["","600100.SHA",320.46,114.26,36615.76,-152.41],["","600109.SHA",102.53,341.36,34999.64,-1765.24],["","600169.SHA",54.68,676.74,37004.14,194.91],["","600104.SHA",128.17,289.47,37101.37,481.69],["","600096.SHA",26.42,1454.24,38421.02,1172.75],["","600103.SHA",21.17,1708.24,36163.44,-785.16],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600105.SHA",55.42,625.43,34661.33,-2677.24],["","300318.SZA",57.21,812.0,46454.52,8451.07],["","600271.SHA",462.41,84.45,39050.52,1743.81],["","600098.SHA",50.78,697.85,35436.82,-1238.93],["","600173.SHA",10.61,3267.25,34665.52,-2268.07],["","600210.SHA",39.82,946.89,37705.16,1167.26],["","300298.SZA",91.09,426.96,38891.79,5811.12],["","300408.SZA",60.08,633.48,38059.48,4992.55],["","601633.SHA",30.16,1216.24,36681.8,3518.71],["","300297.SZA",103.17,404.13,41694.09,8056.89],["","601688.SHA",15.48,2212.11,34243.46,-1015.14],["","601588.SHA",4.96,7002.21,34730.96,-392.09],["","601666.SHA",11.7899999619,2978.19,35112.86,290.25],["","601555.SHA",11.37,3065.03,34849.39,84.18],["","601198.SHA",15.8,2258.77,35688.57,897.05],["","\uff08\u603b\u8d44\u4ea7\uffe51461706.93","\u5269\u4f59\u91d1\u989d\uffe5242.07","\u603b\u4ea4\u6613\u8d39\u7528\uffe538757.15\uff09","\uffe51461486.73","\uffe526038.09"],["2015-09-22","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600210.SHA",38.92,946.89,36852.96,316.33],["","300298.SZA",89.58,426.96,38247.08,5162.9],["","300408.SZA",59.08,633.48,37426.0,4356.11],["","601633.SHA",30.19,1216.24,36718.29,3558.21],["","300297.SZA",107.11,404.13,43286.36,9648.82],["","601688.SHA",16.09,2212.11,35592.85,324.28],["","601588.SHA",4.98,7002.21,34871.01,-239.46],["","601666.SHA",12.1199998856,2978.19,36095.66,1267.48],["","601555.SHA",11.96,3065.03,36657.76,1881.64],["","601198.SHA",16.45,2258.77,37156.77,2371.69],["","601890.SHA",29.05,1383.94,40203.46,2541.74],["","600200.SHA",191.41,191.24,36605.25,135.99],["","\uff08\u603b\u8d44\u4ea7\uffe51475723.65","\u5269\u4f59\u91d1\u989d\uffe5676597.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe539756.28\uff09","\uffe5799161.14","\uffe528091.62"],["2015-09-23","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600210.SHA",42.79,946.89,40517.42,3981.89],["","300298.SZA",87.81,426.96,37491.36,4410.96],["","300408.SZA",57.51,633.48,36431.43,3363.25],["","601633.SHA",30.08,1216.24,36584.5,3426.54],["","300297.SZA",110.65,404.13,44716.98,11079.77],["","601688.SHA",15.34,2212.11,33933.77,-1326.08],["","601588.SHA",4.83,7002.21,33820.67,-1307.81],["","601666.SHA",11.5600004196,2978.19,34427.88,-386.3],["","601555.SHA",11.51,3065.03,35278.5,525.66],["","601198.SHA",15.79,2258.77,35665.98,874.36],["","601890.SHA",31.97,1383.94,44244.56,6580.87],["","600200.SHA",183.4,191.24,35073.42,-1396.24],["","002680.SZA",73.23,527.41,38622.23,3086.54],["","300144.SZA",182.94,200.23,36630.08,465.72],["","002679.SZA",15.91,2371.58,37731.84,1410.85],["","300139.SZA",65.33,559.88,36576.96,508.4],["","002651.SZA",29.99,1241.74,37239.78,1172.3],["","002678.SZA",23.4,1553.53,36352.6,496.8],["","002684.SZA",78.2,479.9,37528.18,1432.63],["","002659.SZA",31.66,1230.13,38945.92,3434.04],["","002688.SZA",28.97,1262.64,36578.68,329.28],["","300125.SZA",42.01,875.27,36770.09,131.25],["","002662.SZA",23.37,1522.19,35573.58,-247.24],["","300122.SZA",45.26,806.24,36490.42,-77.44],["","002673.SZA",32.86,1081.97,35553.53,331.25],["","002682.SZA",17.2,2100.17,36122.92,92.82],["","002656.SZA",31.14,1147.05,35719.14,-152.29],["","002648.SZA",32.1,1115.52,35808.19,-198.79],["","002689.SZA",26.69,1392.61,37168.76,1098.75],["","300102.SZA",36.27,1027.93,37283.02,872.75],["","002687.SZA",32.46,1110.22,36037.74,415.33],["","002649.SZA",63.01,595.83,37543.25,1468.6],["","\uff08\u603b\u8d44\u4ea7\uffe51490296.35","\u5269\u4f59\u91d1\u989d\uffe5-43616.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe539972.28\uff09","\uffe51533911.07","\uffe542664.31"],["2015-09-24","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600121.SHA",19.12,1710.44,32703.61,-4316.0],["","600210.SHA",42.86,946.89,40583.71,4047.34],["","300298.SZA",88.79,426.96,37909.78,4825.82],["","300408.SZA",58.27,633.48,36912.88,3846.95],["","601633.SHA",31.52,1216.24,38335.88,5177.7],["","300297.SZA",107.55,404.13,43464.18,9827.69],["","601688.SHA",15.39,2212.11,34044.37,-1230.41],["","601588.SHA",4.87,7002.21,34100.76,-1002.57],["","601666.SHA",11.8400001526,2978.19,35261.77,440.59],["","601555.SHA",11.74,3065.03,35983.45,1219.42],["","601198.SHA",16.11,2258.77,36388.78,1600.34],["","601890.SHA",35.16,1383.94,48659.33,11001.04],["","600200.SHA",188.45,191.24,36039.18,-430.73],["","002680.SZA",70.47,527.41,37166.58,1629.04],["","300144.SZA",187.53,200.23,37549.13,1386.0],["","002679.SZA",15.92,2371.58,37755.55,1434.95],["","300139.SZA",66.26,559.88,37097.65,1027.61],["","002651.SZA",32.99,1241.74,40965.0,4894.8],["","002678.SZA",23.69,1553.53,36803.13,940.92],["","002684.SZA",77.14,479.9,37019.49,923.18],["","002659.SZA",33.12,1230.13,40741.91,5231.26],["","002688.SZA",29.74,1262.64,37550.91,1297.39],["","300125.SZA",43.27,875.27,37872.93,1233.6],["","002662.SZA",23.75,1522.19,36152.01,327.1],["","300122.SZA",47.57,806.24,38352.84,1783.83],["","002673.SZA",33.17,1081.97,35888.94,673.06],["","002682.SZA",17.76,2100.17,37299.02,1267.32],["","002656.SZA",31.94,1147.05,36636.78,767.68],["","002648.SZA",32.9,1115.52,36700.61,694.16],["","002689.SZA",27.49,1392.61,38282.85,2208.32],["","300102.SZA",36.43,1027.93,37447.49,1038.44],["","002687.SZA",32.85,1110.22,36470.73,841.35],["","002649.SZA",62.97,595.83,37519.42,1450.11],["","\uff08\u603b\u8d44\u4ea7\uffe51514771.25","\u5269\u4f59\u91d1\u989d\uffe5-43616.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe539972.28\uff09","\uffe51558404.73","\uffe567139.19"],["2015-09-25","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",44.33,1258.17,55774.68,13420.77],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","600121.SHA",21.03,1710.44,35970.55,-1052.61],["","300298.SZA",84.63,426.96,36133.62,3049.69],["","300408.SZA",55.48,633.48,35145.47,2077.63],["","601633.SHA",30.31,1216.24,36864.23,3703.04],["","300297.SZA",98.17,404.13,39673.44,6035.67],["","601688.SHA",15.16,2212.11,33535.59,-1732.69],["","601588.SHA",4.7,7002.21,32910.39,-2223.54],["","601666.SHA",11.529999733,2978.19,34338.53,-461.47],["","601555.SHA",11.13,3065.03,34113.78,-641.12],["","601198.SHA",15.18,2258.77,34288.13,-509.55],["","601890.SHA",33.81,1383.94,46791.01,9133.9],["","600200.SHA",178.79,191.24,34191.8,-2277.8],["","002680.SZA",73.75,527.41,38896.49,3359.82],["","300144.SZA",175.14,200.23,35068.28,-1095.45],["","002679.SZA",14.92,2371.58,35383.97,-950.69],["","300139.SZA",61.82,559.88,34611.78,-1453.08],["","002651.SZA",30.19,1241.74,37488.13,1417.58],["","002678.SZA",24.61,1553.53,38232.37,2368.42],["","002684.SZA",70.99,479.9,34068.1,-2027.42],["","002659.SZA",30.88,1230.13,37986.41,2485.5],["","002688.SZA",28.78,1262.64,36338.78,93.79],["","300125.SZA",42.25,875.27,36980.16,344.61],["","002662.SZA",22.68,1522.19,34523.27,-1294.57],["","300122.SZA",45.35,806.24,36562.98,-10.97],["","002673.SZA",31.42,1081.97,33995.5,-1218.31],["","002682.SZA",16.83,2100.17,35345.86,-701.69],["","002656.SZA",30.72,1147.05,35237.38,-624.07],["","002648.SZA",31.64,1115.52,35295.05,-715.77],["","002689.SZA",25.76,1392.61,35873.63,-195.75],["","300102.SZA",33.96,1027.93,34908.5,-1502.11],["","002687.SZA",30.12,1110.22,33439.83,-2183.37],["","002649.SZA",58.38,595.83,34784.56,-1286.82],["","\uff08\u603b\u8d44\u4ea7\uffe51459808.37","\u5269\u4f59\u91d1\u989d\uffe5-5897.66","\u603b\u4ea4\u6613\u8d39\u7528\uffe540021.38\uff09","\uffe51465721.65","\uffe510992.69"],["2015-09-28","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",39.88,1258.17,50175.82,7827.84],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300298.SZA",93.1,426.96,39749.98,6666.78],["","300408.SZA",57.01,633.48,36114.69,3045.02],["","601633.SHA",32.36,1216.24,39357.53,6191.54],["","300297.SZA",107.99,404.13,43642.0,10006.56],["","601688.SHA",15.2,2212.11,33624.07,-1637.02],["","601588.SHA",4.75,7002.21,33260.5,-1841.99],["","601666.SHA",11.6099996567,2978.19,34576.78,-235.96],["","601555.SHA",11.34,3065.03,34757.44,-10.43],["","601198.SHA",15.57,2258.77,35169.05,375.24],["","601890.SHA",34.0,1383.94,47053.96,9400.64],["","600200.SHA",181.86,191.24,34778.91,-1690.1],["","002680.SZA",68.28,527.41,36011.55,472.14],["","300144.SZA",187.53,200.23,37549.13,1386.0],["","002679.SZA",15.14,2371.58,35905.72,-420.55],["","300139.SZA",65.12,559.88,36459.39,393.02],["","002651.SZA",30.91,1241.74,38382.18,2319.53],["","002678.SZA",26.1,1553.53,40547.13,4684.15],["","002684.SZA",72.63,479.9,34855.14,-1242.01],["","002659.SZA",32.06,1230.13,39437.97,3933.27],["","002688.SZA",29.34,1262.64,37045.86,800.25],["","300125.SZA",44.14,875.27,38634.42,1998.13],["","002662.SZA",23.35,1522.19,35543.14,-281.02],["","300122.SZA",46.85,806.24,37772.34,1202.18],["","002673.SZA",32.14,1081.97,34774.52,-443.53],["","002682.SZA",17.4,2100.17,36542.96,507.35],["","002656.SZA",31.48,1147.05,36109.13,248.72],["","002648.SZA",34.8,1115.52,38820.1,2809.05],["","002689.SZA",26.62,1392.61,37071.28,1006.29],["","300102.SZA",35.62,1027.93,36614.87,210.0],["","002687.SZA",31.58,1110.22,35060.75,-564.51],["","002649.SZA",62.38,595.83,37167.88,1098.75],["","600198.SHA",34.65,1115.07,38637.18,1769.2],["","\uff08\u603b\u8d44\u4ea7\uffe51494737.88","\u5269\u4f59\u91d1\u989d\uffe5-7472.17","\u603b\u4ea4\u6613\u8d39\u7528\uffe540078.38\uff09","\uffe51502172.77","\uffe547645.65"],["2015-09-29","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",35.89,1258.17,45155.72,2809.89],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601890.SHA",31.31,1383.94,43331.16,5666.35],["","600200.SHA",177.03,191.24,33855.22,-2613.63],["","002680.SZA",69.93,527.41,36881.78,1346.64],["","300144.SZA",187.95,200.23,37633.23,1468.16],["","002679.SZA",15.18,2371.58,36000.58,-324.16],["","300139.SZA",63.32,559.88,35451.6,-616.57],["","002651.SZA",28.12,1241.74,34917.73,-1143.93],["","002678.SZA",26.69,1553.53,41463.72,5604.1],["","002684.SZA",71.48,479.9,34303.25,-1793.92],["","002659.SZA",30.94,1230.13,38060.22,2560.39],["","002688.SZA",28.72,1262.64,36263.02,15.29],["","300125.SZA",43.39,875.27,37977.97,1340.28],["","002662.SZA",22.77,1522.19,34660.27,-1159.43],["","300122.SZA",45.2,806.24,36442.05,-127.3],["","002673.SZA",33.55,1081.97,36300.09,1083.24],["","002682.SZA",17.68,2100.17,37131.01,1094.6],["","002656.SZA",30.35,1147.05,34812.97,-1048.67],["","002648.SZA",38.3,1115.52,42724.42,6709.85],["","002689.SZA",25.76,1392.61,35873.63,-195.75],["","300102.SZA",34.82,1027.93,35792.52,-618.44],["","002687.SZA",30.62,1110.22,33994.94,-1629.55],["","002649.SZA",63.63,595.83,37912.66,1838.46],["","600198.SHA",33.26,1115.07,37087.23,211.48],["","300202.SZA",117.51,307.53,36137.85,-233.1],["","\uff08\u603b\u8d44\u4ea7\uffe51473567.57","\u5269\u4f59\u91d1\u989d\uffe5282423.89","\u603b\u4ea4\u6613\u8d39\u7528\uffe540513.98\uff09","\uffe51191134.24","\uffe57905.4"],["2015-09-30","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","000545.SZA",32.32,1258.17,40664.05,-1685.35],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601890.SHA",32.35,1383.94,44770.46,7114.34],["","600200.SHA",177.25,191.24,33897.29,-2571.65],["","002680.SZA",65.63,527.41,34613.92,-921.6],["","300144.SZA",185.32,200.23,37106.62,942.29],["","002679.SZA",15.18,2371.58,36000.58,-324.16],["","300139.SZA",63.63,559.88,35625.16,-443.49],["","002651.SZA",27.78,1241.74,34495.54,-1576.86],["","002678.SZA",25.34,1553.53,39366.45,3510.43],["","002684.SZA",78.65,479.9,37744.14,1644.91],["","002659.SZA",29.42,1230.13,36190.42,688.27],["","002688.SZA",28.91,1262.64,36502.92,250.78],["","300125.SZA",43.67,875.27,38223.04,1589.19],["","002662.SZA",23.06,1522.19,35101.7,-720.23],["","300122.SZA",45.14,806.24,36393.67,-177.16],["","002673.SZA",34.1,1081.97,36895.18,1675.72],["","002682.SZA",18.34,2100.17,38517.12,2476.36],["","002656.SZA",30.64,1147.05,35145.61,-718.43],["","002648.SZA",35.81,1115.52,39946.77,3936.99],["","002689.SZA",25.86,1392.61,36012.89,-57.05],["","300102.SZA",34.76,1027.93,35730.85,-673.67],["","002687.SZA",30.85,1110.22,34250.29,-1373.94],["","002649.SZA",63.47,595.83,37817.33,1746.0],["","600198.SHA",33.18,1115.07,36998.02,130.56],["","300202.SZA",117.11,307.53,36014.84,-354.29],["","601677.SHA",10.6599998474,3488.29,37185.17,242.47],["","300307.SZA",23.87,1488.37,35527.39,-1444.76],["","601137.SHA",15.88,2361.33,37497.92,285.12],["","600333.SHA",17.01,2175.9,37012.06,45.33],["","600199.SHA",37.27,989.74,36887.61,-11.07],["","300308.SZA",36.88,1006.22,37109.39,-44.33],["","300305.SZA",33.49,1103.72,36963.58,-175.05],["","300335.SZA",25.76,1429.92,36834.74,-373.3],["","300306.SZA",58.36,656.0,38284.16,925.84],["","\uff08\u603b\u8d44\u4ea7\uffe51466881.49","\u5269\u4f59\u91d1\u989d\uffe5-51448.31","\u603b\u4ea4\u6613\u8d39\u7528\uffe540614.11\uff09","\uffe51518296.28","\uffe51219.33"],["2015-10-08","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601890.SHA",33.23,1383.94,45988.33,8333.7],["","600200.SHA",187.57,191.24,35870.89,-598.64],["","002680.SZA",66.06,527.41,34840.7,-693.86],["","300144.SZA",192.46,200.23,38536.27,2372.0],["","002679.SZA",15.98,2371.58,37897.85,1579.53],["","300139.SZA",67.7,559.88,37903.88,1835.28],["","002651.SZA",28.76,1241.74,35712.44,-350.22],["","002678.SZA",26.44,1553.53,41075.33,5223.43],["","002684.SZA",86.52,479.9,41520.95,5423.37],["","002659.SZA",31.76,1230.13,39068.93,3558.84],["","002688.SZA",30.17,1262.64,38093.85,1846.87],["","300125.SZA",46.29,875.27,40516.25,3882.79],["","002662.SZA",24.7,1522.19,37598.09,1779.86],["","300122.SZA",47.41,806.24,38223.84,1650.88],["","002673.SZA",35.17,1081.97,38052.88,2837.88],["","002682.SZA",19.16,2100.17,40239.26,4203.57],["","002656.SZA",32.43,1147.05,37198.83,1333.81],["","002648.SZA",39.39,1115.52,43940.33,7931.79],["","002689.SZA",27.06,1392.61,37684.03,1607.3],["","300102.SZA",36.97,1027.93,38002.57,1590.73],["","002687.SZA",32.27,1110.22,35826.8,202.32],["","002649.SZA",68.96,595.83,41088.44,5019.22],["","600198.SHA",35.25,1115.07,39306.22,2436.79],["","300202.SZA",128.8,307.53,39609.86,3241.16],["","601677.SHA",11.0,3488.29,38371.19,1401.62],["","300307.SZA",25.32,1488.37,37685.53,705.75],["","601137.SHA",16.62,2361.33,39245.3,2013.5],["","600333.SHA",18.07,2175.9,39318.51,2358.36],["","600199.SHA",39.15,989.74,38748.32,1847.15],["","300308.SZA",40.57,1006.22,40822.35,3672.78],["","300305.SZA",35.09,1103.72,38729.53,1587.0],["","300335.SZA",27.86,1429.92,39837.57,2622.56],["","300306.SZA",61.26,656.0,40186.56,2826.7],["","\uff08\u603b\u8d44\u4ea7\uffe51535407.21","\u5269\u4f59\u91d1\u989d\uffe5-12296.54","\u603b\u4ea4\u6613\u8d39\u7528\uffe540665.08\uff09","\uffe51547711.08","\uffe572944.94"],["2015-10-09","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","300202.SZA",137.01,307.53,42134.69,5766.05],["","601677.SHA",11.3500003815,3488.29,39592.09,2633.21],["","300307.SZA",27.85,1488.37,41451.1,4476.94],["","601137.SHA",17.11,2361.33,40402.36,3173.99],["","600333.SHA",18.1,2175.9,39383.79,2414.77],["","600199.SHA",39.57,989.74,39164.01,2265.25],["","300308.SZA",42.05,1006.22,42311.55,5166.26],["","300305.SZA",36.38,1103.72,40153.33,3021.23],["","300335.SZA",29.12,1429.92,41639.27,4433.25],["","300306.SZA",62.44,656.0,40960.64,3603.11],["","000010.SZA",71.97,557.52,40124.71,1790.63],["","\uff08\u603b\u8d44\u4ea7\uffe51570936.85","\u5269\u4f59\u91d1\u989d\uffe5862649.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe541865.39\uff09","\uffe5708286.94","\uffe526405.81"],["2015-10-12","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","601677.SHA",11.779999733,3488.29,41092.06,4118.37],["","300307.SZA",28.69,1488.37,42701.34,5723.61],["","601137.SHA",18.12,2361.33,42787.3,5569.03],["","600333.SHA",18.82,2175.9,40950.44,3994.4],["","600199.SHA",41.02,989.74,40599.13,3705.37],["","300308.SZA",43.9,1006.22,44173.06,7024.81],["","300305.SZA",37.7,1103.72,41610.24,4475.95],["","300335.SZA",30.71,1429.92,43912.84,6704.83],["","300306.SZA",65.71,656.0,43105.76,5744.92],["","000010.SZA",75.85,557.52,42287.89,3953.17],["","002641.SZA",40.6699981689,1035.09,42097.11,1743.65],["","002772.SZA",30.06,1387.75,41715.76,1694.93],["","002757.SZA",31.65,1336.74,42307.82,2902.28],["","002748.SZA",27.99,1469.15,41121.51,1966.69],["","600202.SHA",50.47,808.16,40787.84,1498.74],["","002749.SZA",58.54,708.62,41482.61,1508.13],["","002644.SZA",79.9,518.05,41392.2,2079.35],["","002632.SZA",41.52,1022.68,42461.67,2471.59],["","002642.SZA",127.72,316.81,40462.97,1071.52],["","002637.SZA",35.2,1168.01,41113.95,1220.62],["","002659.SZA",34.98,1204.38,42129.21,1771.94],["","002627.SZA",20.73,1990.65,41266.17,1643.97],["","002631.SZA",66.07,653.98,43208.46,3274.39],["","002696.SZA",30.49,1363.62,41576.77,2182.54],["","002759.SZA",35.28,1146.43,40446.05,1711.91],["","300001.SZA",148.87,279.16,41558.55,2195.65],["","002745.SZA",35.61,1117.82,39805.57,426.68],["","002775.SZA",34.53,1196.63,41319.63,1471.87],["","002752.SZA",27.57,1525.77,42065.48,2566.71],["","002753.SZA",33.29,1229.98,40946.03,1636.39],["","002648.SZA",40.23,1009.94,40629.89,1307.25],["","002628.SZA",27.36,1469.6,40208.26,983.9],["","002649.SZA",72.94,568.96,41499.94,2001.27],["","\uff08\u603b\u8d44\u4ea7\uffe51633538.06","\u5269\u4f59\u91d1\u989d\uffe5-2265.76","\u603b\u4ea4\u6613\u8d39\u7528\uffe542197.45\uff09","\uffe51635792.91","\uffe580007.55"],["2015-10-13","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000010.SZA",78.12,557.52,43553.46,5214.65],["","002641.SZA",40.6699981689,1035.09,42097.11,1743.65],["","002772.SZA",33.07,1387.75,45892.89,5872.07],["","002757.SZA",33.93,1336.74,45355.59,5950.04],["","002748.SZA",27.89,1469.15,40974.59,1819.05],["","600202.SHA",55.53,808.16,44877.12,5593.03],["","002749.SZA",60.44,708.62,42828.99,2849.84],["","002644.SZA",81.45,518.05,42195.17,2881.44],["","002632.SZA",41.34,1022.68,42277.59,2280.55],["","002642.SZA",127.54,316.81,40405.95,1012.97],["","002637.SZA",35.38,1168.01,41324.19,1438.13],["","002659.SZA",35.1,1204.38,42273.74,1918.57],["","002627.SZA",21.32,1990.65,42440.66,2811.56],["","002631.SZA",68.11,653.98,44542.58,4605.23],["","002696.SZA",30.27,1363.62,41276.78,1873.08],["","002759.SZA",34.56,1146.43,39620.62,884.62],["","300001.SZA",163.79,279.16,45723.62,6361.01],["","002745.SZA",35.4,1117.82,39570.83,190.57],["","002775.SZA",34.92,1196.63,41786.32,1938.55],["","002752.SZA",27.69,1525.77,42248.57,2749.81],["","002753.SZA",33.49,1229.98,41192.03,1882.39],["","002648.SZA",41.12,1009.94,41528.73,2200.79],["","002628.SZA",26.99,1469.6,39664.5,430.75],["","002649.SZA",73.48,568.96,41807.18,2310.3],["","300190.SZA",128.53,323.43,41570.46,891.48],["","\uff08\u603b\u8d44\u4ea7\uffe51662490.34","\u5269\u4f59\u91d1\u989d\uffe5344523.43","\u603b\u4ea4\u6613\u8d39\u7528\uffe542714.01\uff09","\uffe51317998.67","\uffe555365.25"],["2015-10-14","600719.SHA",29.29,1157.83,33912.84,2096.14],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000010.SZA",75.42,557.52,42048.16,3712.89],["","002641.SZA",39.2799987793,1035.09,40658.33,311.33],["","002772.SZA",36.38,1387.75,50486.34,10465.54],["","002757.SZA",32.47,1336.74,43403.95,3998.4],["","002748.SZA",27.33,1469.15,40151.87,1007.0],["","600202.SHA",57.6,808.16,46550.02,7262.55],["","002749.SZA",59.17,708.62,41929.05,1950.61],["","002644.SZA",77.97,518.05,40392.36,1076.75],["","002632.SZA",41.44,1022.68,42379.86,2389.71],["","002642.SZA",129.05,316.81,40884.33,1491.2],["","002637.SZA",34.45,1168.01,40237.94,350.56],["","002659.SZA",34.35,1204.38,41370.45,1014.33],["","002627.SZA",20.69,1990.65,41186.55,1559.05],["","002631.SZA",66.57,653.98,43535.45,3600.31],["","002696.SZA",30.6,1363.62,41726.77,2323.21],["","002759.SZA",33.02,1146.43,37855.12,-873.38],["","300001.SZA",168.39,279.16,47007.75,7647.09],["","002745.SZA",36.08,1117.82,40330.95,955.13],["","002775.SZA",34.4,1196.63,41164.07,1316.31],["","002752.SZA",26.81,1525.77,40905.89,1407.12],["","002753.SZA",32.2,1229.98,39605.36,295.71],["","002648.SZA",39.52,1009.94,39912.83,583.9],["","002628.SZA",26.61,1469.6,39106.06,-122.39],["","002649.SZA",70.53,568.96,40128.75,632.7],["","300190.SZA",122.34,323.43,39568.43,-1108.14],["","001696.SZA",278.77,143.51,40006.28,-1599.06],["","002610.SZA",34.24,1224.79,41936.81,-12.58],["","002694.SZA",25.96,1551.8,40284.73,-687.13],["","002156.SZA",30.54,1334.9,40767.85,-524.8],["","002601.SZA",57.28,759.36,43496.14,2136.56],["","600182.SHA",16.36,2477.66,40534.52,-762.22],["","000862.SZA",19.43,2081.48,40443.16,-854.86],["","002621.SZA",51.15,784.18,40110.81,-1233.76],["","002220.SZA",53.26,778.65,41470.9,-12.44],["","\uff08\u603b\u8d44\u4ea7\uffe51644483.41","\u5269\u4f59\u91d1\u989d\uffe5-28089.17","\u603b\u4ea4\u6613\u8d39\u7528\uffe542825.76\uff09","\uffe51672547.24","\uffe537358.32"],["2015-10-15","600719.SHA",32.23,1157.83,37316.86,5499.83],["","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000010.SZA",78.33,557.52,43670.54,5334.79],["","002641.SZA",40.8400001526,1035.09,42273.08,1928.47],["","002772.SZA",38.06,1387.75,52817.77,12796.96],["","002757.SZA",33.24,1336.74,44433.24,5027.69],["","002748.SZA",27.94,1469.15,41048.05,1892.87],["","600202.SHA",58.14,808.16,46986.42,7699.8],["","002749.SZA",61.03,708.62,43247.08,3270.9],["","002644.SZA",80.29,518.05,41594.23,2279.87],["","002632.SZA",43.5,1022.68,44486.58,4491.21],["","002642.SZA",141.96,316.81,44974.35,5580.55],["","002637.SZA",36.31,1168.01,42410.44,2525.7],["","002659.SZA",34.96,1204.38,42105.12,1747.5],["","002627.SZA",21.58,1990.65,42958.23,3342.28],["","002631.SZA",72.68,653.98,47531.27,7592.83],["","002696.SZA",31.26,1363.62,42626.76,3223.46],["","002759.SZA",34.14,1146.43,39139.12,402.03],["","300001.SZA",169.7,279.16,47373.45,8011.8],["","002745.SZA",36.77,1117.82,41102.24,1730.93],["","002775.SZA",35.94,1196.63,43006.88,3159.12],["","002752.SZA",28.22,1525.77,43057.23,3558.47],["","002753.SZA",33.18,1229.98,40810.74,1501.09],["","002648.SZA",40.4,1009.94,40801.58,1477.45],["","002628.SZA",27.44,1469.6,40325.82,1094.53],["","002649.SZA",73.99,568.96,42097.35,2601.67],["","300190.SZA",126.92,323.43,41049.74,372.34],["","001696.SZA",296.54,143.51,42556.46,951.91],["","002610.SZA",35.05,1224.79,42928.89,977.0],["","002694.SZA",26.78,1551.8,41557.2,583.16],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",57.83,759.36,43913.79,2557.01],["","600182.SHA",16.83,2477.66,41699.02,389.31],["","000862.SZA",21.37,2081.48,44481.23,3189.03],["","002621.SZA",52.79,784.18,41396.86,59.45],["","002220.SZA",54.9,778.65,42747.88,1260.8],["","\uff08\u603b\u8d44\u4ea7\uffe51703636.25","\u5269\u4f59\u91d1\u989d\uffe5-28089.17","\u603b\u4ea4\u6613\u8d39\u7528\uffe542825.76\uff09","\uffe51731700.5","\uffe596511.13"],["2015-10-16","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000010.SZA",81.24,557.52,45292.92,6956.7],["","002641.SZA",40.8400001526,1035.09,42273.08,1928.47],["","002772.SZA",37.68,1387.75,52290.42,12269.62],["","002757.SZA",33.29,1336.74,44500.07,5094.53],["","002748.SZA",28.77,1469.15,42267.45,3118.32],["","600202.SHA",58.53,808.16,47301.6,8017.81],["","002749.SZA",61.33,708.62,43459.66,3485.01],["","002644.SZA",81.95,518.05,42454.2,3139.25],["","002632.SZA",45.93,1022.68,46971.69,6974.8],["","002642.SZA",150.33,316.81,47626.05,8235.22],["","002637.SZA",37.6,1168.01,43917.18,4024.14],["","002659.SZA",36.75,1204.38,44260.96,3898.13],["","002627.SZA",21.7,1990.65,43197.1,3575.8],["","002631.SZA",72.18,653.98,47204.28,7266.91],["","002696.SZA",31.07,1363.62,42367.67,2970.26],["","002759.SZA",34.77,1146.43,39861.37,1125.91],["","300001.SZA",182.77,279.16,51022.07,11658.89],["","002745.SZA",36.32,1117.82,40599.22,1224.97],["","002775.SZA",35.82,1196.63,42863.29,3015.52],["","002752.SZA",28.26,1525.77,43118.26,3619.5],["","002753.SZA",36.1,1229.98,44402.28,5092.64],["","002648.SZA",42.55,1009.94,42972.95,3647.48],["","002628.SZA",27.36,1469.6,40208.26,983.9],["","002649.SZA",73.62,568.96,41886.84,2389.76],["","300190.SZA",129.12,323.43,41761.28,1083.75],["","001696.SZA",298.06,143.51,42774.59,1169.68],["","002610.SZA",34.9,1224.79,42745.17,786.69],["","002694.SZA",27.88,1551.8,43264.18,2290.11],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",57.28,759.36,43496.14,2136.56],["","600182.SHA",17.08,2477.66,42318.43,1005.24],["","000862.SZA",21.67,2081.48,45105.67,3806.85],["","002621.SZA",53.37,784.18,41851.69,508.48],["","002220.SZA",56.36,778.65,43884.71,2397.62],["","\uff08\u603b\u8d44\u4ea7\uffe51731322.11","\u5269\u4f59\u91d1\u989d\uffe510624.7","\u603b\u4ea4\u6613\u8d39\u7528\uffe542876.15\uff09","\uffe51720695.73","\uffe5117297.84"],["2015-10-19","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","000010.SZA",89.32,557.52,49797.69,11462.0],["","002641.SZA",40.0,1035.09,41403.6,1050.59],["","002772.SZA",38.53,1387.75,53470.01,13449.2],["","002757.SZA",32.65,1336.74,43644.56,4239.02],["","002748.SZA",27.93,1469.15,41033.36,1878.11],["","600202.SHA",57.5,808.16,46469.2,7183.05],["","002749.SZA",59.22,708.62,41964.48,1986.3],["","002644.SZA",88.25,518.05,45717.91,6404.87],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002642.SZA",144.67,316.81,45832.9,6439.41],["","002637.SZA",36.81,1168.01,42994.45,3105.74],["","002659.SZA",37.97,1204.38,45730.31,5364.47],["","002627.SZA",21.52,1990.65,42838.79,3214.9],["","002631.SZA",78.91,653.98,51605.56,11666.84],["","002696.SZA",31.38,1363.62,42790.4,3392.26],["","002759.SZA",35.43,1146.43,40618.01,1884.26],["","300001.SZA",185.52,279.16,51789.76,12426.7],["","002745.SZA",35.15,1117.82,39291.37,-79.27],["","002775.SZA",35.04,1196.63,41929.92,2082.15],["","002752.SZA",29.68,1525.77,45284.85,5786.1],["","002753.SZA",34.81,1229.98,42815.6,3505.97],["","002648.SZA",46.81,1009.94,47275.29,7945.01],["","002628.SZA",27.78,1469.6,40825.49,1592.36],["","002649.SZA",71.77,568.96,40834.26,1339.06],["","300190.SZA",127.51,323.43,41240.56,564.62],["","001696.SZA",298.06,143.51,42774.59,1169.68],["","002610.SZA",35.67,1224.79,43688.26,1738.21],["","002694.SZA",26.99,1551.8,41883.08,900.73],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",55.31,759.36,42000.2,641.63],["","600182.SHA",16.74,2477.66,41476.03,175.07],["","000862.SZA",21.18,2081.48,44085.75,2795.87],["","002621.SZA",54.51,784.18,42745.65,1406.53],["","002220.SZA",55.13,778.65,42926.97,1442.69],["","600184.SHA",78.86,531.93,41948.0,-1415.3],["","\uff08\u603b\u8d44\u4ea7\uffe51735045.54","\u5269\u4f59\u91d1\u989d\uffe5-32739.76","\u603b\u4ea4\u6613\u8d39\u7528\uffe542889.16\uff09","\uffe51767779.28","\uffe5121021.26"],["2015-10-20","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002641.SZA",41.2900009155,1035.09,42738.87,2390.51],["","002772.SZA",37.57,1387.75,52137.77,12116.96],["","002757.SZA",32.83,1336.74,43885.17,4479.63],["","002748.SZA",28.3,1469.15,41576.95,2424.39],["","600202.SHA",57.99,808.16,46865.2,7580.55],["","002749.SZA",60.53,708.62,42892.77,2914.07],["","002644.SZA",87.31,518.05,45230.95,5917.89],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002642.SZA",147.78,316.81,46818.18,7425.15],["","002637.SZA",38.07,1168.01,44466.14,4580.01],["","002659.SZA",39.87,1204.38,48018.63,7661.73],["","002627.SZA",22.59,1990.65,44968.78,5337.79],["","002631.SZA",83.06,653.98,54319.58,14382.85],["","002696.SZA",32.56,1363.62,44399.47,4995.83],["","002759.SZA",35.27,1146.43,40434.59,1700.42],["","300001.SZA",180.22,279.16,50310.22,10948.67],["","002745.SZA",35.39,1117.82,39559.65,179.33],["","002775.SZA",36.0,1196.63,43078.68,3230.92],["","002752.SZA",29.56,1525.77,45101.76,5603.0],["","002753.SZA",35.01,1229.98,43061.6,3751.96],["","002648.SZA",47.14,1009.94,47608.57,8285.4],["","002628.SZA",27.78,1469.6,40825.49,1592.36],["","002649.SZA",76.09,568.96,43292.17,3793.65],["","300190.SZA",131.32,323.43,42472.83,1795.15],["","001696.SZA",313.24,143.51,44953.07,3347.34],["","002610.SZA",37.23,1224.79,45598.93,3641.24],["","002694.SZA",27.58,1551.8,42798.64,1813.75],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",58.14,759.36,44149.19,2790.6],["","600182.SHA",17.33,2477.66,42937.85,1621.18],["","000862.SZA",21.18,2081.48,44085.75,2795.87],["","002621.SZA",57.72,784.18,45262.87,3921.11],["","002220.SZA",57.17,778.65,44515.42,3034.25],["","600184.SHA",79.6,531.93,42341.63,-1021.97],["","\uff08\u603b\u8d44\u4ea7\uffe51765455.47","\u5269\u4f59\u91d1\u989d\uffe517714.03","\u603b\u4ea4\u6613\u8d39\u7528\uffe542954.83\uff09","\uffe51747759.79","\uffe5139314.02"],["2015-10-21","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002641.SZA",37.5,1035.09,38815.88,-1536.84],["","002772.SZA",34.04,1387.75,47239.01,7218.19],["","002757.SZA",30.01,1336.74,40115.57,710.02],["","002748.SZA",25.93,1469.15,38095.06,-1060.02],["","600202.SHA",52.19,808.16,42177.87,2890.0],["","002749.SZA",56.88,708.62,40306.31,330.57],["","002644.SZA",81.34,518.05,42138.19,2824.14],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002642.SZA",133.05,316.81,42151.57,2759.97],["","002637.SZA",34.27,1168.01,40027.7,133.05],["","002659.SZA",35.9,1204.38,43237.24,2871.7],["","002627.SZA",20.51,1990.65,40828.23,1198.16],["","002631.SZA",75.0,653.98,49048.5,9113.8],["","002696.SZA",29.91,1363.62,40785.87,1394.82],["","002759.SZA",35.95,1146.43,41214.16,2481.75],["","300001.SZA",162.21,279.16,45282.54,5919.52],["","002745.SZA",31.84,1117.82,35591.39,-3778.37],["","002775.SZA",33.05,1196.63,39548.62,-299.14],["","002752.SZA",26.62,1525.77,40616.0,1117.23],["","002753.SZA",31.51,1229.98,38756.67,-552.98],["","002648.SZA",42.43,1009.94,42851.75,3519.83],["","002628.SZA",24.99,1469.6,36725.3,-2500.92],["","002649.SZA",69.71,568.96,39662.2,164.74],["","300190.SZA",118.36,323.43,38281.17,-2396.36],["","001696.SZA",282.02,143.51,40472.69,-1132.42],["","002610.SZA",33.5,1224.79,41030.46,-926.04],["","002694.SZA",25.5,1551.8,39570.9,-1401.67],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",52.33,759.36,39737.31,-1616.34],["","600182.SHA",16.46,2477.66,40782.28,-521.2],["","000862.SZA",19.59,2081.48,40776.19,-517.87],["","002621.SZA",51.97,784.18,40753.83,-587.16],["","002220.SZA",52.27,778.65,40700.04,-785.48],["","600184.SHA",71.63,531.93,38102.15,-5263.06],["","002476.SZA",40.02,992.38,39715.05,-4282.8],["","\uff08\u603b\u8d44\u4ea7\uffe51635912.69","\u5269\u4f59\u91d1\u989d\uffe5-26281.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe542968.03\uff09","\uffe51662190.12","\uffe59771.25"],["2015-10-22","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002641.SZA",38.7000007629,1035.09,40057.98,-289.33],["","002772.SZA",35.34,1387.75,49043.09,9022.27],["","002757.SZA",31.6,1336.74,42240.98,2835.44],["","002748.SZA",27.12,1469.15,39843.35,696.95],["","600202.SHA",53.22,808.16,43010.28,3724.76],["","002749.SZA",59.81,708.62,42382.56,2407.36],["","002644.SZA",86.09,518.05,44598.92,5287.69],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002642.SZA",145.87,316.81,46213.07,6820.05],["","002637.SZA",36.11,1168.01,42176.84,2284.02],["","002659.SZA",37.88,1204.38,45621.91,5266.71],["","002627.SZA",21.98,1990.65,43754.49,4127.75],["","002631.SZA",82.35,653.98,53855.25,13921.12],["","002696.SZA",31.07,1363.62,42367.67,2970.26],["","002759.SZA",38.88,1146.43,44573.2,5836.88],["","300001.SZA",171.08,279.16,47758.69,8395.7],["","002745.SZA",32.72,1117.82,36575.07,-2800.19],["","002775.SZA",34.31,1196.63,41056.38,1208.61],["","002752.SZA",27.34,1525.77,41714.55,2215.79],["","002753.SZA",32.59,1229.98,40085.05,775.4],["","002648.SZA",45.08,1009.94,45528.1,6200.47],["","002628.SZA",25.52,1469.6,37504.19,-1726.52],["","002649.SZA",70.59,568.96,40162.89,668.02],["","300190.SZA",124.3,323.43,40202.35,-473.65],["","001696.SZA",301.1,143.51,43210.86,1605.21],["","002610.SZA",34.12,1224.79,41789.83,-164.82],["","002694.SZA",26.45,1551.8,41045.11,67.1],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",53.65,759.36,40739.66,-619.72],["","600182.SHA",16.68,2477.66,41327.37,14.39],["","000862.SZA",20.89,2081.48,43482.12,2178.06],["","002621.SZA",55.34,784.18,43396.52,2053.14],["","002220.SZA",55.6,778.65,43292.94,1806.48],["","600184.SHA",75.2,531.93,40001.14,-3364.83],["","002476.SZA",42.92,992.38,42592.95,-1402.1],["","\uff08\u603b\u8d44\u4ea7\uffe51701972.35","\u5269\u4f59\u91d1\u989d\uffe5-26281.23","\u603b\u4ea4\u6613\u8d39\u7528\uffe542968.03\uff09","\uffe51728257.78","\uffe575830.9"],["2015-10-23","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","300190.SZA",131.38,323.43,42492.23,1814.38],["","001696.SZA",310.42,143.51,44548.37,2942.92],["","002610.SZA",35.74,1224.79,43773.99,1814.33],["","002694.SZA",26.78,1551.8,41557.2,583.16],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",55.49,759.36,42136.89,781.78],["","600182.SHA",16.9,2477.66,41872.45,576.77],["","000862.SZA",21.96,2081.48,45709.3,4424.66],["","002621.SZA",56.02,784.18,43929.76,2591.98],["","002220.SZA",58.63,778.65,45652.25,4171.07],["","600184.SHA",74.97,531.93,39878.79,-3484.54],["","002476.SZA",43.02,992.38,42692.19,-1299.22],["","\uff08\u603b\u8d44\u4ea7\uffe51741960.78","\u5269\u4f59\u91d1\u989d\uffe5950627.09","\u603b\u4ea4\u6613\u8d39\u7528\uffe544239.66\uff09","\uffe5791295.84","\uffe59199.72"],["2015-10-26","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","001696.SZA",329.49,143.51,47285.11,5680.55],["","002610.SZA",39.31,1224.79,48146.49,6191.31],["","002694.SZA",27.86,1551.8,43233.15,2250.41],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","002601.SZA",56.56,759.36,42949.4,1591.54],["","600182.SHA",17.75,2477.66,43978.46,2665.6],["","000862.SZA",21.67,2081.48,45105.67,3806.85],["","002621.SZA",55.2,784.18,43286.74,1945.37],["","002220.SZA",61.61,778.65,47972.63,6490.19],["","600184.SHA",77.19,531.93,41059.68,-2304.56],["","002476.SZA",44.27,992.38,43932.66,-64.64],["","002647.SZA",44.76,1036.45,46391.5,7181.98],["","600063.SHA",74.69,583.05,43548.0,-397.21],["","002736.SZA",16.87,2574.08,43424.73,-635.34],["","002592.SZA",94.55,456.87,43197.06,-1106.28],["","002586.SZA",47.14,964.46,45464.64,1453.48],["","600198.SHA",41.85,1034.65,43300.1,-914.28],["","002336.SZA",13.34,3272.47,43654.75,-225.42],["","002353.SZA",219.82,202.84,44588.29,458.36],["","002578.SZA",20.6,2212.84,45584.5,1347.64],["","002606.SZA",29.74,1544.72,45939.97,1773.38],["","002734.SZA",37.48,1123.91,42124.15,-2091.94],["","600361.SHA",35.7799987793,1235.62,44210.48,228.75],["","600094.SHA",28.78,1540.66,44340.19,-838.34],["","600231.SHA",17.32,2514.83,43556.86,-386.19],["","002352.SZA",39.22,1123.12,44048.77,-51.37],["","002645.SZA",49.36,939.66,46381.62,1490.55],["","600372.SHA",75.93,592.46,44985.49,881.62],["","002333.SZA",35.27,1253.95,44226.82,-210.78],["","002078.SZA",42.02,1058.78,44489.94,329.66],["","002363.SZA",38.33,1150.82,44110.93,-438.46],["","002759.SZA",38.64,1143.14,44170.93,617.09],["","600365.SHA",33.02,1376.0,45435.52,2743.0],["","\uff08\u603b\u8d44\u4ea7\uffe51769225.24","\u5269\u4f59\u91d1\u989d\uffe528062.44","\u603b\u4ea4\u6613\u8d39\u7528\uffe544585.85\uff09","\uffe51741177.65","\uffe533744.95"],["2015-10-27","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",25.17,2393.82,60252.45,1903.74],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","600184.SHA",84.91,531.93,45166.18,1799.72],["","002476.SZA",45.46,992.38,45113.59,1118.51],["","002647.SZA",40.29,1036.45,41758.57,2542.64],["","600063.SHA",74.56,583.05,43472.21,-474.02],["","002736.SZA",16.58,2574.08,42678.25,-1387.08],["","002592.SZA",92.23,456.87,42137.12,-2165.12],["","002586.SZA",46.15,964.46,44509.83,494.5],["","600198.SHA",42.24,1034.65,43703.62,-520.09],["","002336.SZA",13.22,3272.47,43262.05,-614.57],["","002353.SZA",215.26,202.84,43663.34,-468.56],["","002578.SZA",22.65,2212.84,50120.83,5883.99],["","002606.SZA",29.74,1544.72,45939.97,1773.38],["","002734.SZA",37.53,1123.91,42180.34,-2032.96],["","600361.SHA",35.5900001526,1235.62,43975.72,-13.19],["","600094.SHA",28.24,1540.66,43508.24,-1663.13],["","600231.SHA",17.5,2514.83,44009.52,80.08],["","002352.SZA",38.69,1123.12,43453.51,-642.71],["","002645.SZA",48.38,939.66,45460.75,570.18],["","600372.SHA",83.51,592.46,49476.33,5373.38],["","002333.SZA",36.64,1253.95,45944.73,1500.47],["","002078.SZA",41.7,1058.78,44151.13,-13.24],["","002363.SZA",38.23,1150.82,43995.85,-556.55],["","002759.SZA",38.13,1143.14,43587.93,32.77],["","600365.SHA",30.78,1376.0,42353.28,-339.15],["","600662.SHA",1015.6699829102,46.62,47350.53,3889.67],["","\uff08\u603b\u8d44\u4ea7\uffe51780472.3","\u5269\u4f59\u91d1\u989d\uffe5352462.61","\u603b\u4ea4\u6613\u8d39\u7528\uffe545077.73\uff09","\uffe51428025.84","\uffe58451.35"],["2015-10-28","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",22.66,2393.82,54243.96,-4086.28],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002156.SZA",33.05,1334.9,44118.44,2834.34],["","600184.SHA",89.7,531.93,47714.12,4347.79],["","002476.SZA",47.17,992.38,46810.56,2816.06],["","002647.SZA",36.26,1036.45,37581.68,-1627.24],["","600063.SHA",72.85,583.05,42475.19,-1472.5],["","002736.SZA",16.21,2574.08,41725.84,-2320.27],["","002592.SZA",88.77,456.87,40556.35,-3747.69],["","002586.SZA",45.15,964.46,43545.37,-464.49],["","600198.SHA",39.21,1034.65,40568.63,-3654.86],["","002336.SZA",13.68,3272.47,44767.39,871.26],["","002353.SZA",210.61,202.84,42720.13,-1411.75],["","002578.SZA",23.04,2212.84,50983.83,6734.56],["","002606.SZA",29.66,1544.72,45816.4,1645.76],["","002734.SZA",35.81,1123.91,40247.22,-3964.22],["","600361.SHA",34.7599983215,1235.62,42950.15,-1041.43],["","600094.SHA",27.52,1540.66,42398.96,-2776.6],["","600231.SHA",17.54,2514.83,44110.12,173.33],["","002352.SZA",38.93,1123.12,43723.06,-375.65],["","002645.SZA",46.23,939.66,43440.48,-1450.13],["","600372.SHA",78.24,592.46,46354.07,2250.2],["","002333.SZA",36.64,1253.95,45944.73,1500.47],["","002078.SZA",41.54,1058.78,43981.72,-184.7],["","002363.SZA",37.06,1150.82,42649.39,-1902.69],["","002759.SZA",37.08,1143.14,42387.63,-1158.79],["","600365.SHA",28.28,1376.0,38913.28,-3783.91],["","600662.SHA",958.75,46.62,44696.92,1235.83],["","600232.SHA",22.79,1933.64,44067.66,-1567.59],["","603686.SHA",71.35,634.57,45276.57,789.02],["","600979.SHA",29.55,1486.55,43927.55,-130.97],["","002145.SZA",12.68,3624.74,45961.7,2089.19],["","002526.SZA",20.8,2163.31,44996.85,1143.0],["","601005.SHA",3.45,12918.0,44567.1,122.39],["","002506.SZA",58.26,733.85,42754.1,99.42],["","300257.SZA",117.58,385.95,45380.0,518.46],["","\uff08\u603b\u8d44\u4ea7\uffe51753614.66","\u5269\u4f59\u91d1\u989d\uffe5-1344.58","\u603b\u4ea4\u6613\u8d39\u7528\uffe545183.84\uff09","\uffe51755038.68","\uffe5-18406.33"],["2015-10-29","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",20.39,2393.82,48809.99,-9525.51],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002156.SZA",33.97,1334.9,45346.55,4060.82],["","600184.SHA",91.27,531.93,48549.25,5185.75],["","002476.SZA",46.29,992.38,45937.27,1941.56],["","002647.SZA",35.44,1036.45,36731.79,-2483.31],["","600063.SHA",75.61,583.05,44084.41,140.43],["","002736.SZA",16.3,2574.08,41957.5,-2086.98],["","002592.SZA",90.21,456.87,41214.24,-3087.33],["","002586.SZA",45.33,964.46,43718.97,-295.26],["","600198.SHA",38.14,1034.65,39461.55,-4762.36],["","002336.SZA",14.42,3272.47,47189.02,3312.27],["","002353.SZA",212.05,202.84,43012.22,-1119.04],["","002578.SZA",22.63,2212.84,50076.57,5827.29],["","002606.SZA",29.95,1544.72,46264.36,2092.42],["","002734.SZA",36.75,1123.91,41303.69,-2902.77],["","600361.SHA",36.1300010681,1235.62,44642.95,652.14],["","600094.SHA",27.49,1540.66,42352.74,-2817.84],["","600231.SHA",17.54,2514.83,44110.12,173.33],["","002352.SZA",39.4,1123.12,44250.93,158.45],["","002645.SZA",47.35,939.66,44492.9,-395.08],["","600372.SHA",79.69,592.46,47213.14,3109.95],["","002333.SZA",36.36,1253.95,45593.62,1149.44],["","002078.SZA",41.94,1058.78,44405.23,243.93],["","002363.SZA",38.01,1150.82,43742.67,-816.33],["","002759.SZA",37.4,1143.14,42753.44,-792.15],["","600365.SHA",29.28,1376.0,40289.28,-2406.0],["","600662.SHA",971.0300292969,46.62,45269.42,1808.23],["","600232.SHA",22.99,1933.64,44454.38,-1166.58],["","603686.SHA",70.75,634.57,44895.83,406.94],["","600979.SHA",29.55,1486.55,43927.55,-130.97],["","002145.SZA",13.95,3624.74,50565.12,6692.61],["","002526.SZA",20.72,2163.31,44823.78,965.13],["","601005.SHA",3.44,12918.0,44437.92,-13.31],["","002506.SZA",64.07,733.85,47017.77,4363.58],["","300257.SZA",118.09,385.95,45576.84,711.89],["","\uff08\u603b\u8d44\u4ea7\uffe51769760.67","\u5269\u4f59\u91d1\u989d\uffe5-1344.58","\u603b\u4ea4\u6613\u8d39\u7528\uffe545183.84\uff09","\uffe51771154.54","\uffe5-2260.31"],["2015-10-30","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",18.35,2393.82,43926.6,-14413.93],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",45.25,992.38,44905.2,912.74],["","002647.SZA",36.18,1036.45,37498.76,-1710.09],["","600063.SHA",75.48,583.05,44008.61,63.63],["","002736.SZA",16.6,2574.08,42729.73,-1335.24],["","002592.SZA",88.44,456.87,40405.58,-3895.7],["","002586.SZA",44.8,964.46,43207.81,-802.95],["","600198.SHA",36.79,1034.65,38064.77,-6151.42],["","002336.SZA",13.87,3272.47,45389.16,1508.05],["","002353.SZA",208.84,202.84,42361.11,-1769.51],["","002578.SZA",21.68,2212.84,47974.37,3729.23],["","002606.SZA",29.33,1544.72,45306.64,1135.3],["","002734.SZA",36.99,1123.91,41573.43,-2637.41],["","600361.SHA",35.4399986267,1235.62,43790.37,-194.65],["","600094.SHA",27.49,1540.66,42352.74,-2817.84],["","600231.SHA",17.47,2514.83,43934.08,-13.18],["","002352.SZA",40.76,1123.12,45778.37,1684.48],["","002645.SZA",47.76,939.66,44878.16,-13.46],["","600372.SHA",77.83,592.46,46111.16,2004.56],["","002333.SZA",35.15,1253.95,44076.34,-364.35],["","002078.SZA",43.72,1058.78,46289.86,2129.92],["","002363.SZA",37.25,1150.82,42868.04,-1690.14],["","002759.SZA",36.98,1143.14,42273.32,-1273.36],["","600365.SHA",28.41,1376.0,39092.16,-3602.61],["","600662.SHA",961.5399780273,46.62,44826.99,1365.92],["","600232.SHA",22.92,1933.64,44319.03,-1316.96],["","603686.SHA",69.54,634.57,44128.0,-357.21],["","600979.SHA",29.19,1486.55,43392.39,-660.87],["","002145.SZA",13.32,3624.74,48281.54,4409.02],["","002526.SZA",21.03,2163.31,45494.41,1632.14],["","601005.SHA",3.4,12918.0,43921.2,-420.43],["","002506.SZA",66.11,733.85,48514.82,5859.77],["","300257.SZA",119.59,385.95,46155.76,1292.16],["","\uff08\u603b\u8d44\u4ea7\uffe51747912.42","\u5269\u4f59\u91d1\u989d\uffe587371.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe545299.32\uff09","\uffe51660512.04","\uffe5-28170.04"],["2015-11-02","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","000882.SZA",16.51,2393.82,39521.97,-18820.39],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",41.0,992.38,40687.58,-3305.42],["","002647.SZA",32.56,1036.45,33746.81,-5465.74],["","600063.SHA",72.58,583.05,42317.77,-1626.11],["","002736.SZA",16.23,2574.08,41777.32,-2268.43],["","002592.SZA",97.29,456.87,44448.88,146.11],["","002586.SZA",42.93,964.46,41404.27,-2608.09],["","600198.SHA",34.89,1034.65,36098.94,-8122.39],["","002336.SZA",13.02,3272.47,42607.56,-1286.73],["","002353.SZA",209.48,202.84,42490.92,-1639.41],["","002578.SZA",21.01,2212.84,46491.77,2254.91],["","002606.SZA",28.25,1544.72,43638.34,-523.71],["","002734.SZA",36.64,1123.91,41180.06,-3035.45],["","600361.SHA",34.8499984741,1235.62,43061.36,-920.46],["","600094.SHA",26.04,1540.66,40118.79,-5044.78],["","600231.SHA",17.32,2514.83,43556.86,-386.19],["","002352.SZA",42.89,1123.12,48170.62,4068.9],["","002645.SZA",45.13,939.66,42406.86,-2482.74],["","600372.SHA",74.57,592.46,44179.74,74.5],["","002333.SZA",34.9,1253.95,43762.86,-671.5],["","002078.SZA",43.4,1058.78,45951.05,1787.01],["","002363.SZA",35.38,1150.82,40716.01,-3839.25],["","002759.SZA",37.63,1143.14,43016.36,-528.64],["","600365.SHA",27.93,1376.0,38431.68,-4255.3],["","600662.SHA",939.7800292969,46.62,43812.54,351.22],["","600232.SHA",22.42,1933.64,43352.21,-2269.35],["","603686.SHA",71.41,634.57,45314.64,827.22],["","600979.SHA",28.95,1486.55,43035.62,-1014.14],["","002145.SZA",12.49,3624.74,45273.0,1400.49],["","002526.SZA",21.17,2163.31,45797.27,1943.41],["","601005.SHA",3.29,12918.0,42500.22,-1913.21],["","002506.SZA",59.48,733.85,43649.4,997.14],["","300257.SZA",121.66,385.95,46954.68,2090.04],["","002463.SZA",14.029999733,3062.41,42965.61,-257.54],["","600841.SHA",33.9900016785,1286.66,43733.58,1036.23],["","\uff08\u603b\u8d44\u4ea7\uffe51710319.01","\u5269\u4f59\u91d1\u989d\uffe51451.97","\u603b\u4ea4\u6613\u8d39\u7528\uffe545325.09\uff09","\uffe51708854.68","\uffe5-65763.44"],["2015-11-03","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",41.0,992.38,40687.58,-3305.42],["","002647.SZA",29.56,1036.45,30637.46,-8572.44],["","600063.SHA",71.27,583.05,41553.97,-2394.17],["","002736.SZA",16.39,2574.08,42189.17,-1853.68],["","002592.SZA",105.59,456.87,48240.9,3937.43],["","002586.SZA",42.87,964.46,41346.4,-2664.5],["","600198.SHA",35.27,1034.65,36492.11,-7728.2],["","002336.SZA",12.9,3272.47,42214.86,-1675.88],["","002353.SZA",207.32,202.84,42052.79,-2078.48],["","002578.SZA",22.42,2212.84,49611.87,5373.65],["","002606.SZA",28.44,1544.72,43931.84,-236.57],["","002734.SZA",37.28,1123.91,41899.36,-2313.07],["","600361.SHA",35.2400016785,1235.62,43543.25,-436.58],["","600094.SHA",26.07,1540.66,40165.01,-5003.54],["","600231.SHA",17.47,2514.83,43934.08,-13.18],["","002352.SZA",42.58,1123.12,47822.45,3725.54],["","002645.SZA",44.12,939.66,41457.8,-3425.55],["","600372.SHA",73.68,592.46,43652.45,-451.88],["","002333.SZA",35.78,1253.95,44866.33,425.45],["","002078.SZA",44.94,1058.78,47581.57,3415.81],["","002363.SZA",34.56,1150.82,39772.34,-4783.92],["","002759.SZA",38.99,1143.14,44571.03,1018.09],["","600365.SHA",29.62,1376.0,40757.12,-1934.61],["","600662.SHA",931.4099731445,46.62,43422.33,-39.05],["","600232.SHA",23.56,1933.64,45556.56,-63.81],["","603686.SHA",70.45,634.57,44705.46,215.91],["","600979.SHA",28.52,1486.55,42396.41,-1661.8],["","002145.SZA",12.87,3624.74,46650.4,2777.89],["","002526.SZA",22.06,2163.31,47722.62,3855.5],["","601005.SHA",3.29,12918.0,42500.22,-1913.21],["","002506.SZA",55.76,733.85,40919.48,-1733.42],["","300257.SZA",120.72,385.95,46591.88,1727.37],["","002463.SZA",13.9799995422,3062.41,42812.49,-420.59],["","600841.SHA",33.6800003052,1286.66,43334.71,638.32],["","\uff08\u603b\u8d44\u4ea7\uffe51719918.86","\u5269\u4f59\u91d1\u989d\uffe541677.43","\u603b\u4ea4\u6613\u8d39\u7528\uffe545377.45\uff09","\uffe51678275.83","\uffe5-38048.24"],["2015-11-04","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",41.0,992.38,40687.58,-3305.42],["","002647.SZA",30.37,1036.45,31476.99,-7730.18],["","600063.SHA",76.01,583.05,44317.63,370.85],["","002736.SZA",18.04,2574.08,46436.4,2371.61],["","002592.SZA",107.78,456.87,49241.45,4939.35],["","002586.SZA",45.15,964.46,43545.37,-464.49],["","600198.SHA",38.08,1034.65,39399.47,-4818.67],["","002336.SZA",13.62,3272.47,44571.04,694.38],["","002353.SZA",216.38,202.84,43890.52,-240.9],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","002606.SZA",30.17,1544.72,46604.2,2443.36],["","002734.SZA",39.6,1123.91,44506.84,296.33],["","600361.SHA",37.0099983215,1235.62,45730.29,1740.87],["","600094.SHA",27.89,1540.66,42969.01,-2199.25],["","600231.SHA",18.28,2514.83,45971.09,2038.38],["","002352.SZA",45.18,1123.12,50742.56,6644.07],["","002645.SZA",47.04,939.66,44201.61,-686.9],["","600372.SHA",77.89,592.46,46146.71,2039.65],["","002333.SZA",37.32,1253.95,46797.41,2356.09],["","002078.SZA",47.28,1058.78,50059.12,5901.88],["","002363.SZA",37.35,1150.82,42983.13,-1572.06],["","002759.SZA",42.09,1143.14,48114.76,4569.84],["","600365.SHA",30.38,1376.0,41802.88,-883.06],["","600662.SHA",984.9799804688,46.62,45919.77,2458.68],["","600232.SHA",25.61,1933.64,49520.52,3896.14],["","603686.SHA",73.02,634.57,46336.3,1846.09],["","600979.SHA",29.9,1486.55,44447.84,398.93],["","002145.SZA",13.6,3624.74,49296.46,5423.95],["","002526.SZA",23.06,2163.31,49885.93,6034.4],["","601005.SHA",3.45,12918.0,44567.1,122.39],["","002506.SZA",57.6,733.85,42269.76,-386.84],["","300257.SZA",128.11,385.95,49444.05,4580.38],["","002463.SZA",15.3900003433,3062.41,47130.49,3900.27],["","600841.SHA",35.2000007629,1286.66,45290.43,2591.7],["","600186.SHA",32.25,1382.8,44595.3,1515.28],["","\uff08\u603b\u8d44\u4ea7\uffe51802664.11","\u5269\u4f59\u91d1\u989d\uffe5-1402.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe545390.37\uff09","\uffe51804092.23","\uffe544697.03"],["2015-11-05","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",41.0,992.38,40687.58,-3305.42],["","002647.SZA",30.52,1036.45,31632.45,-7578.3],["","600063.SHA",77.59,583.05,45238.85,1292.52],["","002736.SZA",19.28,2574.08,49628.26,5585.95],["","002592.SZA",103.87,456.87,47455.09,3151.84],["","002586.SZA",44.92,964.46,43323.54,-690.13],["","600198.SHA",38.68,1034.65,40020.26,-4199.22],["","002336.SZA",13.72,3272.47,44898.29,1012.77],["","002353.SZA",213.73,202.84,43352.99,-777.54],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","002606.SZA",31.37,1544.72,48457.87,4293.8],["","002734.SZA",39.82,1123.91,44754.1,546.95],["","600361.SHA",37.5499992371,1235.62,46397.53,2406.2],["","600094.SHA",28.13,1540.66,43338.77,-1828.09],["","600231.SHA",19.06,2514.83,47932.66,3996.69],["","002352.SZA",45.25,1123.12,50821.18,6720.38],["","002645.SZA",49.36,939.66,46381.62,1490.55],["","600372.SHA",77.38,592.46,45844.55,1741.37],["","002333.SZA",36.55,1253.95,45831.87,1390.77],["","002078.SZA",46.23,1058.78,48947.4,4787.43],["","002363.SZA",37.51,1150.82,43167.26,-1383.13],["","002759.SZA",43.0,1143.14,49155.02,5600.99],["","600365.SHA",29.73,1376.0,40908.48,-1789.57],["","600662.SHA",977.1699829102,46.62,45555.66,2094.43],["","600232.SHA",25.48,1933.64,49269.15,3645.51],["","603686.SHA",71.83,634.57,45581.16,1094.68],["","600979.SHA",30.3,1486.55,45042.46,987.71],["","002145.SZA",13.33,3624.74,48317.78,4445.27],["","002526.SZA",22.32,2163.31,48285.08,4433.58],["","601005.SHA",3.59,12918.0,46375.62,2022.29],["","002506.SZA",55.76,733.85,40919.48,-1733.42],["","300257.SZA",128.23,385.95,49490.37,4628.74],["","002463.SZA",15.6499996185,3062.41,47926.72,4715.53],["","600841.SHA",35.1399993896,1286.66,45213.23,2519.35],["","600186.SHA",32.2,1382.8,44526.16,1445.81],["","\uff08\u603b\u8d44\u4ea7\uffe51808543.29","\u5269\u4f59\u91d1\u989d\uffe5-1402.92","\u603b\u4ea4\u6613\u8d39\u7528\uffe545390.37\uff09","\uffe51809870.71","\uffe550576.22"],["2015-11-06","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002654.SZA",49.17,738.14,36294.34,-19695.98],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",41.0,992.38,40687.58,-3305.42],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","600662.SHA",982.1900024414,46.62,45789.7,2328.59],["","600232.SHA",26.26,1933.64,50777.39,5149.28],["","603686.SHA",73.12,634.57,46399.76,1909.77],["","600979.SHA",31.84,1486.55,47331.75,3283.96],["","002145.SZA",13.54,3624.74,49078.98,5206.47],["","002526.SZA",22.47,2163.31,48609.58,4744.85],["","601005.SHA",3.84,12918.0,49605.12,5279.25],["","002506.SZA",57.04,733.85,41858.8,-798.3],["","300257.SZA",141.08,385.95,54449.83,9585.24],["","002463.SZA",17.2199993134,3062.41,52734.7,9525.55],["","600841.SHA",36.7700004578,1286.66,47310.49,4617.43],["","600186.SHA",32.6,1382.8,45079.28,2001.52],["","\uff08\u603b\u8d44\u4ea7\uffe51858104.87","\u5269\u4f59\u91d1\u989d\uffe5973115.52","\u603b\u4ea4\u6613\u8d39\u7528\uffe546658.9\uff09","\uffe5884905.18","\uffe547338.12"],["2015-11-09","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002654.SZA",54.08,738.14,39918.61,-16071.26],["","002632.SZA",44.86,1022.68,45877.42,5883.11],["","002476.SZA",45.1,992.38,44756.34,758.42],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","600232.SHA",26.65,1933.64,51531.51,5901.17],["","603686.SHA",80.42,634.57,51032.12,6545.62],["","600979.SHA",31.57,1486.55,46930.38,2871.81],["","002145.SZA",13.74,3624.74,49803.93,5931.41],["","002526.SZA",22.24,2163.31,48112.01,4255.71],["","601005.SHA",3.76,12918.0,48571.68,4193.59],["","002506.SZA",62.74,733.85,46041.75,3391.05],["","300257.SZA",148.59,385.95,57348.31,12486.61],["","002463.SZA",16.8999996185,3062.41,51754.73,8547.24],["","600841.SHA",40.4599990845,1286.66,52058.26,9356.18],["","600186.SHA",32.7,1382.8,45217.56,2140.45],["","300254.SZA",43.76,1077.0,47129.52,1972.18],["","002373.SZA",88.64,576.46,51097.41,3691.31],["","601636.SHA",13.14,3607.27,47399.53,1142.62],["","600516.SHA",63.42,726.06,46046.73,108.9],["","600499.SHA",312.37,148.57,46408.81,346.94],["","300027.SZA",296.99,155.12,46069.09,-106.64],["","300244.SZA",447.74,106.92,47872.36,1911.48],["","300226.SZA",267.37,177.15,47364.6,1518.65],["","002227.SZA",79.84,612.74,48921.16,2960.7],["","600871.SHA",24.37,1980.21,48257.72,2230.76],["","601633.SHA",40.15,1155.06,46375.66,-89.47],["","002617.SZA",57.55,815.32,46921.67,806.8],["","300354.SZA",110.4899978638,462.45,51096.1,5516.4],["","600778.SHA",43.65,1083.01,47273.39,1209.7],["","002347.SZA",35.97,1303.54,46888.33,842.8],["","002527.SZA",64.09,737.64,47275.35,830.31],["","300112.SZA",66.34,741.18,49169.88,3271.28],["","603198.SHA",33.08,1460.09,48299.78,2307.36],["","300063.SZA",129.66,348.48,45183.92,-188.49],["","300011.SZA",256.82,182.0,46741.24,1140.8],["","002297.SZA",45.92,1021.09,46888.45,1094.48],["","\uff08\u603b\u8d44\u4ea7\uffe51914044.18","\u5269\u4f59\u91d1\u989d\uffe553335.03","\u603b\u4ea4\u6613\u8d39\u7528\uffe547009.08\uff09","\uffe51860655.77","\uffe5100332.78"],["2015-11-10","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002632.SZA",48.33,1022.68,49426.12,9431.09],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","002463.SZA",16.7399997711,3062.41,51264.74,8058.09],["","600841.SHA",39.1599998474,1286.66,50385.61,7692.19],["","600186.SHA",33.1,1382.8,45770.68,2696.16],["","300254.SZA",43.88,1077.0,47258.76,2104.56],["","002373.SZA",90.48,576.46,52158.1,4748.37],["","601636.SHA",13.04,3607.27,47038.8,757.12],["","600516.SHA",63.58,726.06,46162.89,231.57],["","600499.SHA",315.66,148.57,46897.61,835.02],["","300027.SZA",304.32,155.12,47206.12,1030.03],["","300244.SZA",450.15,106.92,48130.04,2168.93],["","300226.SZA",262.1,177.15,46431.02,585.28],["","002227.SZA",81.78,612.74,50109.88,4150.5],["","600871.SHA",24.72,1980.21,48950.79,2913.88],["","601633.SHA",39.73,1155.06,45890.53,-580.43],["","002617.SZA",58.53,815.32,47720.68,1602.56],["","300354.SZA",113.4300003052,462.45,52455.7,6873.12],["","600778.SHA",43.27,1083.01,46861.84,801.86],["","002347.SZA",37.4,1303.54,48752.4,2702.86],["","002527.SZA",64.25,737.64,47393.37,948.1],["","300112.SZA",65.27,741.18,48376.82,2475.68],["","603198.SHA",32.4,1460.09,47306.92,1316.8],["","300063.SZA",130.29,348.48,45403.46,30.11],["","300011.SZA",262.16,182.0,47713.12,2113.0],["","002297.SZA",47.15,1021.09,48144.39,2356.61],["","002156.SZA",35.83,1326.72,47536.38,808.07],["","\uff08\u603b\u8d44\u4ea7\uffe51939320.97","\u5269\u4f59\u91d1\u989d\uffe5505530.36","\u603b\u4ea4\u6613\u8d39\u7528\uffe547672.54\uff09","\uffe51433767.23","\uffe580473.93"],["2015-11-11","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002578.SZA",23.73,2212.84,52510.69,8265.58],["","002463.SZA",16.7199993134,3062.41,51203.49,7976.56],["","600841.SHA",39.0800018311,1286.66,50282.68,7583.67],["","600186.SHA",34.81,1382.8,48135.27,5057.92],["","300254.SZA",46.08,1077.0,49628.16,4474.19],["","002373.SZA",94.35,576.46,54389.0,6978.65],["","601636.SHA",12.98,3607.27,46822.36,564.37],["","600516.SHA",64.2,726.06,46613.05,681.38],["","600499.SHA",321.37,148.57,47745.94,1683.86],["","300027.SZA",302.38,155.12,46905.19,728.46],["","300244.SZA",461.66,106.92,49360.69,3400.2],["","300226.SZA",259.27,177.15,45929.68,83.76],["","002227.SZA",82.34,612.74,50453.01,4492.25],["","600871.SHA",24.84,1980.21,49188.42,3157.86],["","601633.SHA",39.79,1155.06,45959.84,-504.9],["","002617.SZA",64.39,815.32,52498.45,6377.13],["","300354.SZA",116.5199966431,462.45,53884.67,8303.56],["","600778.SHA",43.87,1083.01,47511.65,1454.4],["","002347.SZA",37.57,1303.54,48974.0,2923.13],["","002527.SZA",66.14,737.64,48787.51,2342.08],["","300112.SZA",66.69,741.18,49429.29,3527.93],["","603198.SHA",33.24,1460.09,48533.39,2543.91],["","300063.SZA",133.14,348.48,46396.63,1024.74],["","300011.SZA",261.08,182.0,47516.56,1915.52],["","002297.SZA",47.48,1021.09,48481.35,2695.23],["","002156.SZA",36.13,1326.72,47934.39,1204.94],["","600828.SHA",79.22,599.9,47524.08,-653.79],["","002295.SZA",24.76,1927.33,47720.69,-73.1],["","300200.SZA",35.24,1358.51,47873.89,542.07],["","002574.SZA",36.29,1371.21,49761.21,1164.91],["","600836.SHA",230.26,218.77,50373.98,2277.99],["","300013.SZA",75.18,643.87,48406.15,220.43],["","300016.SZA",192.01,277.77,53334.62,5795.2],["","002289.SZA",32.92,1455.41,47912.1,4262.65],["","000701.SZA",39.15,1267.74,49632.02,1475.02],["","300388.SZA",111.64,432.4,48273.14,401.03],["","\uff08\u603b\u8d44\u4ea7\uffe51975183.97","\u5269\u4f59\u91d1\u989d\uffe578779.77","\u603b\u4ea4\u6613\u8d39\u7528\uffe547878.41\uff09","\uffe51896397.01","\uffe5107706.01"],["2015-11-12","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002578.SZA",26.11,2212.84,57777.25,13539.1],["","002463.SZA",16.3199996948,3062.41,49978.53,6753.67],["","600841.SHA",38.0400009155,1286.66,48944.55,6245.24],["","600186.SHA",34.06,1382.8,47098.17,4015.97],["","300254.SZA",45.14,1077.0,48615.78,3454.85],["","002373.SZA",91.1,576.46,52515.51,5108.47],["","601636.SHA",13.95,3607.27,50321.42,4033.86],["","600516.SHA",62.29,726.06,45226.28,-708.93],["","600499.SHA",315.8,148.57,46918.41,856.25],["","300027.SZA",294.3,155.12,45651.82,-524.19],["","300244.SZA",464.07,106.92,49618.36,3657.65],["","300226.SZA",258.76,177.15,45839.33,-6.79],["","002227.SZA",90.58,612.74,55501.99,9542.54],["","600871.SHA",24.1,1980.21,47723.06,1694.01],["","601633.SHA",39.53,1155.06,45659.52,-807.03],["","002617.SZA",70.79,815.32,57716.5,11599.33],["","300354.SZA",114.6699981689,462.45,53029.14,7448.24],["","600778.SHA",43.01,1083.01,46580.26,516.38],["","002347.SZA",37.68,1303.54,49117.39,3069.98],["","002527.SZA",64.07,737.64,47260.59,810.67],["","300112.SZA",70.19,741.18,52023.42,6120.03],["","603198.SHA",35.47,1460.09,51789.39,5796.48],["","300063.SZA",142.05,348.48,49501.58,4128.87],["","300011.SZA",271.34,182.0,49383.88,3783.96],["","002297.SZA",47.84,1021.09,48848.95,3064.64],["","002156.SZA",35.43,1326.72,47005.69,269.46],["","600828.SHA",82.33,599.9,49389.77,1210.95],["","002295.SZA",24.74,1927.33,47682.14,-102.49],["","300200.SZA",36.12,1358.51,49069.38,1742.44],["","002574.SZA",37.42,1371.21,51310.68,2716.87],["","600836.SHA",223.38,218.77,48868.84,774.52],["","300013.SZA",71.83,643.87,46249.18,-1932.63],["","300016.SZA",205.32,277.77,57031.74,9490.91],["","002289.SZA",30.78,1455.41,44797.52,1155.71],["","000701.SZA",37.56,1267.74,47616.31,-532.52],["","300388.SZA",110.77,432.4,47896.95,24.58],["","600984.SHA",16.66,2904.9,48395.63,-1375.95],["","\uff08\u603b\u8d44\u4ea7\uffe51987470.28","\u5269\u4f59\u91d1\u989d\uffe529002.46","\u603b\u4ea4\u6613\u8d39\u7528\uffe547893.33\uff09","\uffe51958464.68","\uffe5119992.32"],["2015-11-13","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","600186.SHA",33.36,1382.8,46130.21,3043.48],["","300254.SZA",41.79,1077.0,45007.83,-145.92],["","002373.SZA",89.57,576.46,51633.52,4225.65],["","601636.SHA",13.3,3607.27,47976.69,1720.87],["","600516.SHA",60.09,726.06,43628.95,-2303.69],["","600499.SHA",305.8,148.57,45432.71,-629.22],["","300027.SZA",291.83,155.12,45268.67,-906.95],["","300244.SZA",433.4,106.92,46339.13,377.98],["","300226.SZA",242.79,177.15,43010.25,-2834.76],["","002227.SZA",99.65,612.74,61059.54,15099.14],["","600871.SHA",22.99,1980.21,45525.03,-501.75],["","601633.SHA",41.0,1155.06,47357.46,892.46],["","002617.SZA",64.84,815.32,52865.35,6750.15],["","300354.SZA",112.5400009155,462.45,52044.12,6460.2],["","600778.SHA",41.84,1083.01,45313.14,-747.92],["","002347.SZA",35.99,1303.54,46914.4,867.27],["","002527.SZA",64.49,737.64,47570.4,1124.81],["","300112.SZA",66.72,741.18,49451.53,3553.59],["","603198.SHA",33.03,1460.09,48226.77,2233.44],["","300063.SZA",139.57,348.48,48637.35,3265.4],["","300011.SZA",253.06,182.0,46056.92,457.23],["","002297.SZA",45.49,1021.09,46449.38,663.51],["","002156.SZA",33.57,1326.72,44537.99,-2196.79],["","600828.SHA",78.24,599.9,46936.18,-1239.84],["","002295.SZA",23.65,1927.33,45581.35,-2218.11],["","300200.SZA",33.45,1358.51,45442.16,-1887.93],["","002574.SZA",36.26,1371.21,49720.07,1133.87],["","600836.SHA",229.44,218.77,50194.59,2099.36],["","300013.SZA",71.41,643.87,45978.76,-2206.66],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",30.22,1455.41,43982.49,341.99],["","000701.SZA",37.56,1267.74,47616.31,-532.52],["","300388.SZA",104.02,432.4,44978.25,-2896.08],["","600984.SHA",15.83,2904.9,45984.57,-3800.27],["","\uff08\u603b\u8d44\u4ea7\uffe51928138.31","\u5269\u4f59\u91d1\u989d\uffe5181583.38","\u603b\u4ea4\u6613\u8d39\u7528\uffe548091.95\uff09","\uffe51746524.24","\uffe538241.59"],["2015-11-16","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","600186.SHA",33.46,1382.8,46268.49,3182.41],["","300254.SZA",43.87,1077.0,47247.99,2091.32],["","002373.SZA",98.54,576.46,56804.37,9394.79],["","601636.SHA",13.55,3607.27,48878.51,2588.24],["","600516.SHA",62.51,726.06,45386.01,-545.36],["","600499.SHA",314.23,148.57,46685.15,622.81],["","300027.SZA",295.72,155.12,45872.09,-303.81],["","300244.SZA",434.97,106.92,46506.99,545.88],["","300226.SZA",248.18,177.15,43965.09,-1880.49],["","002227.SZA",104.42,612.74,63982.31,18023.0],["","600871.SHA",23.21,1980.21,45960.67,-62.6],["","601633.SHA",40.41,1155.06,46675.97,212.66],["","002617.SZA",65.88,815.32,53713.28,7595.65],["","300354.SZA",123.7900009155,462.45,57246.69,11665.84],["","600778.SHA",43.53,1083.01,47143.43,1087.35],["","002347.SZA",38.06,1303.54,49612.73,3559.47],["","002527.SZA",70.93,737.64,52320.81,5876.09],["","300112.SZA",71.33,741.18,52868.37,6966.96],["","603198.SHA",32.86,1460.09,47978.56,1982.1],["","300063.SZA",143.65,348.48,50059.15,4686.3],["","300011.SZA",253.06,182.0,46056.92,457.23],["","002297.SZA",46.22,1021.09,47194.78,1402.32],["","002156.SZA",34.7,1326.72,46037.18,-694.36],["","600828.SHA",78.69,599.9,47206.13,-973.45],["","002295.SZA",25.22,1927.33,48607.26,808.41],["","300200.SZA",34.29,1358.51,46583.31,-746.12],["","002574.SZA",35.99,1371.21,49349.85,761.41],["","600836.SHA",226.04,218.77,49450.77,1355.07],["","300013.SZA",71.5,643.87,46036.7,-2147.94],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",30.5,1455.41,44390.0,741.45],["","000701.SZA",40.27,1267.74,51051.89,2899.72],["","300388.SZA",104.86,432.4,45341.46,-2532.62],["","600984.SHA",15.81,2904.9,45926.47,-3842.8],["","002571.SZA",71.07,678.99,48255.82,1733.94],["","300154.SZA",61.2,866.66,53039.59,5718.11],["","600476.SHA",69.54,713.8,49637.65,3283.69],["","\uff08\u603b\u8d44\u4ea7\uffe51984389.0","\u5269\u4f59\u91d1\u989d\uffe541378.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe548134.0\uff09","\uffe51943014.61","\uffe594492.27"],["2015-11-17","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300254.SZA",41.78,1077.0,44997.06,-159.16],["","002373.SZA",98.9,576.46,57011.89,9603.88],["","601636.SHA",13.33,3607.27,48084.91,1817.24],["","600516.SHA",60.66,726.06,44042.8,-1894.78],["","600499.SHA",311.37,148.57,46260.24,198.39],["","300027.SZA",290.86,155.12,45118.2,-1057.73],["","300244.SZA",414.87,106.92,44357.9,-1603.25],["","300226.SZA",237.56,177.15,42083.75,-3761.17],["","002227.SZA",97.32,612.74,59631.86,13668.85],["","600871.SHA",22.77,1980.21,45089.38,-940.9],["","601633.SHA",40.02,1155.06,46225.5,-240.53],["","002617.SZA",63.35,815.32,51650.52,5531.64],["","300354.SZA",124.3000030518,462.45,57482.54,11901.8],["","600778.SHA",43.57,1083.01,47186.75,1128.13],["","002347.SZA",37.23,1303.54,48530.79,2482.59],["","002527.SZA",68.88,737.64,50808.64,4364.32],["","300112.SZA",68.87,741.18,51045.07,5144.78],["","603198.SHA",32.32,1460.09,47190.11,1198.53],["","300063.SZA",143.02,348.48,49839.61,4467.7],["","300011.SZA",245.72,182.0,44721.04,-879.53],["","002297.SZA",45.82,1021.09,46786.34,1002.13],["","002156.SZA",33.97,1326.72,45068.68,-1658.19],["","600828.SHA",78.07,599.9,46834.19,-1346.4],["","002295.SZA",25.25,1927.33,48665.08,867.18],["","300200.SZA",34.96,1358.51,47493.51,161.47],["","002574.SZA",35.45,1371.21,48609.39,16.47],["","600836.SHA",228.42,218.77,49971.44,1876.07],["","300013.SZA",69.92,643.87,45019.39,-3165.75],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","000701.SZA",37.75,1267.74,47857.18,-295.06],["","300388.SZA",115.34,432.4,49873.02,1997.66],["","600984.SHA",15.55,2904.9,45171.2,-4608.38],["","002571.SZA",72.48,678.99,49213.2,2689.81],["","300154.SZA",63.87,866.66,55353.57,8025.92],["","600476.SHA",67.53,713.8,48202.91,1847.41],["","\uff08\u603b\u8d44\u4ea7\uffe51961570.28","\u5269\u4f59\u91d1\u989d\uffe586610.27","\u603b\u4ea4\u6613\u8d39\u7528\uffe548192.87\uff09","\uffe51874951.58","\uffe569522.51"],["2015-11-18","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300254.SZA",40.32,1077.0,43424.64,-1734.5],["","002373.SZA",95.47,576.46,55034.64,7629.15],["","601636.SHA",13.63,3607.27,49167.09,2877.36],["","600516.SHA",60.26,726.06,43752.38,-2181.02],["","600499.SHA",310.66,148.57,46154.76,92.29],["","300027.SZA",294.6,155.12,45698.35,-477.8],["","300244.SZA",401.78,106.92,42958.32,-3002.42],["","300226.SZA",225.49,177.15,39945.55,-5899.56],["","002227.SZA",92.85,612.74,56892.91,10934.86],["","600871.SHA",23.06,1980.21,45663.64,-355.37],["","601633.SHA",39.92,1155.06,46110.0,-353.83],["","002617.SZA",63.14,815.32,51479.3,5357.57],["","300354.SZA",123.9800033569,462.45,57334.55,11754.32],["","600778.SHA",42.78,1083.01,46331.17,271.68],["","002347.SZA",35.92,1303.54,46823.16,769.37],["","002527.SZA",66.67,737.64,49178.46,2734.75],["","300112.SZA",65.76,741.18,48740.0,2834.99],["","603198.SHA",31.92,1460.09,46606.07,607.15],["","300063.SZA",132.36,348.48,46124.81,751.49],["","300011.SZA",242.88,182.0,44204.16,-1396.01],["","002297.SZA",44.08,1021.09,45009.65,-783.33],["","002156.SZA",33.85,1326.72,44909.47,-1828.28],["","600828.SHA",75.13,599.9,45070.49,-3104.57],["","002295.SZA",24.32,1927.33,46872.67,-925.23],["","300200.SZA",33.21,1358.51,45116.12,-2209.98],["","002574.SZA",34.18,1371.21,46867.96,-1721.72],["","600836.SHA",234.2,218.77,51235.93,3141.37],["","300013.SZA",65.15,643.87,41948.13,-6238.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","000701.SZA",35.59,1267.74,45118.87,-3036.53],["","300388.SZA",120.35,432.4,52039.34,4165.44],["","600984.SHA",15.37,2904.9,44648.31,-5118.76],["","002571.SZA",71.36,678.99,48452.73,1925.11],["","300154.SZA",65.07,866.66,56393.57,9068.16],["","600476.SHA",63.83,713.8,45561.85,-790.67],["","600182.SHA",18.84,2553.24,48103.04,-1091.03],["","\uff08\u603b\u8d44\u4ea7\uffe51925854.84","\u5269\u4f59\u91d1\u989d\uffe537418.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe548207.63\uff09","\uffe51888446.01","\uffe533807.06"],["2015-11-19","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300254.SZA",42.41,1077.0,45675.57,515.98],["","002373.SZA",105.03,576.46,60545.59,13135.16],["","601636.SHA",14.99,3607.27,54072.98,7792.47],["","600516.SHA",61.84,726.06,44899.55,-1036.06],["","600499.SHA",312.52,148.57,46431.1,368.16],["","300027.SZA",311.87,155.12,48377.27,2201.49],["","300244.SZA",414.5,106.92,44318.34,-1642.42],["","300226.SZA",234.22,177.15,41492.07,-4353.23],["","002227.SZA",101.12,612.74,61960.27,15997.81],["","600871.SHA",23.36,1980.21,46257.71,230.17],["","601633.SHA",40.9,1155.06,47241.95,779.16],["","002617.SZA",66.64,815.32,54332.92,8217.33],["","300354.SZA",126.7600021362,462.45,58620.16,13037.3],["","600778.SHA",43.31,1083.01,46905.16,842.64],["","002347.SZA",37.12,1303.54,48387.4,2335.74],["","002527.SZA",69.58,737.64,51324.99,4874.78],["","300112.SZA",67.56,741.18,50074.12,4169.53],["","603198.SHA",32.39,1460.09,47292.32,1302.02],["","300063.SZA",136.12,348.48,47435.1,2063.1],["","300011.SZA",250.39,182.0,45570.98,-28.87],["","002297.SZA",45.19,1021.09,46143.06,355.67],["","002156.SZA",36.6,1326.72,48557.95,1828.59],["","600828.SHA",75.93,599.9,45550.41,-2625.07],["","002295.SZA",25.46,1927.33,49069.82,1278.55],["","300200.SZA",35.75,1358.51,48566.73,1244.73],["","002574.SZA",35.4,1371.21,48540.83,-45.61],["","600836.SHA",233.32,218.77,51043.42,2947.85],["","300013.SZA",67.49,643.87,43454.79,-4731.61],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","000701.SZA",36.44,1267.74,46196.45,-1957.22],["","300388.SZA",124.01,432.4,53621.92,5749.09],["","600984.SHA",15.83,2904.9,45984.57,-3800.27],["","002571.SZA",72.4,678.99,49158.88,2635.19],["","300154.SZA",70.95,866.66,61489.53,14167.67],["","600476.SHA",65.35,713.8,46646.83,293.87],["","600182.SHA",19.1,2553.24,48766.88,-428.7],["","\uff08\u603b\u8d44\u4ea7\uffe51990904.17","\u5269\u4f59\u91d1\u989d\uffe537418.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe548207.63\uff09","\uffe51953481.54","\uffe598856.36"],["2015-11-20","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","002156.SZA",38.63,1326.72,51251.19,4521.64],["","600828.SHA",75.67,599.9,45394.43,-2784.9],["","002295.SZA",26.51,1927.33,51093.52,3306.02],["","300200.SZA",36.57,1358.51,49680.71,2357.26],["","002574.SZA",35.04,1371.21,48047.2,-542.24],["","600836.SHA",228.76,218.77,50045.83,1950.5],["","300013.SZA",67.21,643.87,43274.5,-4907.77],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","000701.SZA",36.27,1267.74,45980.93,-2173.08],["","300388.SZA",126.02,432.4,54491.05,6618.79],["","600984.SHA",15.84,2904.9,46013.62,-3757.74],["","002571.SZA",73.69,678.99,50034.77,3509.14],["","300154.SZA",70.27,866.66,60900.2,13572.11],["","600476.SHA",68.76,713.8,49080.89,2726.76],["","600182.SHA",19.4,2553.24,49532.86,344.0],["","\uff08\u603b\u8d44\u4ea7\uffe52015624.24","\u5269\u4f59\u91d1\u989d\uffe51091301.14","\u603b\u4ea4\u6613\u8d39\u7528\uffe549579.46\uff09","\uffe5924295.62","\uffe535881.86"],["2015-11-23","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","600828.SHA",79.58,599.9,47740.04,-440.67],["","002295.SZA",25.52,1927.33,49185.46,1396.08],["","300200.SZA",36.96,1358.51,50210.53,2884.25],["","002574.SZA",37.28,1371.21,51118.71,2530.63],["","600836.SHA",219.64,218.77,48050.64,-44.19],["","300013.SZA",68.58,643.87,44156.6,-4026.97],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","000701.SZA",36.34,1267.74,46069.67,-2086.74],["","300388.SZA",115.85,432.4,50093.54,2218.33],["","600984.SHA",15.92,2904.9,46246.01,-3545.08],["","002571.SZA",72.0,678.99,48887.28,2362.08],["","300154.SZA",65.58,866.66,56835.56,9514.83],["","600476.SHA",65.09,713.8,46461.24,103.35],["","600182.SHA",19.12,2553.24,48817.95,-373.51],["","002428.SZA",88.28,536.47,47359.57,-2506.17],["","002427.SZA",35.5,1443.32,51237.86,624.7],["","002284.SZA",91.28,574.64,52453.14,1829.7],["","002308.SZA",99.3,497.96,49447.43,-744.42],["","002271.SZA",237.5700073242,208.34,49495.34,-1304.6],["","300220.SZA",168.26,316.71,53289.62,1301.43],["","300192.SZA",49.62,975.4,48399.35,-1574.14],["","600343.SHA",95.2399978638,550.48,52427.71,1957.03],["","300197.SZA",236.47,213.09,50389.39,841.03],["","300183.SZA",129.9,378.62,49182.74,-1626.62],["","300195.SZA",77.77,623.67,48502.82,-1310.92],["","300432.SZA",89.21,543.26,48464.22,-1976.49],["","002478.SZA",14.81,3385.12,50133.63,-159.99],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",26.12,1990.92,52002.83,1342.27],["","002250.SZA",116.44,435.84,50749.21,341.0],["","300193.SZA",33.99,1404.85,47750.85,-2655.1],["","300182.SZA",453.68,107.24,48652.64,-1580.26],["","002285.SZA",177.79,273.6,48643.34,-1955.41],["","300185.SZA",25.46,1936.96,49315.0,-779.29],["","300353.SZA",184.08,269.49,49607.72,-642.77],["","\uff08\u603b\u8d44\u4ea7\uffe51993020.89","\u5269\u4f59\u91d1\u989d\uffe582803.84","\u603b\u4ea4\u6613\u8d39\u7528\uffe549962.26\uff09","\uffe51910219.3","\uffe59842.7"],["2015-11-24","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","002571.SZA",68.38,678.99,46429.34,-95.88],["","300154.SZA",66.36,866.66,57511.56,10184.84],["","600476.SHA",66.52,713.8,47481.98,1129.26],["","600182.SHA",19.1,2553.24,48766.88,-428.7],["","002428.SZA",89.18,536.47,47842.39,-2024.92],["","002427.SZA",34.93,1443.32,50415.17,-201.82],["","002284.SZA",89.83,574.64,51619.91,997.7],["","002308.SZA",99.47,497.96,49532.08,-658.61],["","002271.SZA",251.3399963379,208.34,52364.17,1563.58],["","300220.SZA",164.28,316.71,52029.12,41.67],["","300192.SZA",50.74,975.4,49491.8,-479.42],["","600343.SHA",93.4800033569,550.48,51458.87,987.66],["","300197.SZA",236.72,213.09,50442.66,894.52],["","300183.SZA",131.29,378.62,49709.02,-1101.17],["","300195.SZA",79.36,623.67,49494.45,-319.88],["","300432.SZA",92.15,543.26,50061.41,-374.71],["","002478.SZA",15.15,3385.12,51284.57,999.25],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",27.87,1990.92,55486.94,4838.76],["","002250.SZA",114.86,435.84,50060.58,-345.8],["","300193.SZA",34.41,1404.85,48340.89,-2061.1],["","300182.SZA",468.08,107.24,50196.9,-36.8],["","002285.SZA",177.39,273.6,48533.9,-2066.28],["","300185.SZA",26.09,1936.96,50535.29,443.53],["","300353.SZA",180.52,269.49,48648.33,-1601.76],["","600179.SHA",25.45,1951.99,49678.15,-46.24],["","\uff08\u603b\u8d44\u4ea7\uffe52009791.9","\u5269\u4f59\u91d1\u989d\uffe5473505.78","\u603b\u4ea4\u6613\u8d39\u7528\uffe550550.46\uff09","\uffe51536258.02","\uffe520167.01"],["2015-11-25","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","002571.SZA",69.14,678.99,46945.37,423.02],["","300154.SZA",67.73,866.66,58698.88,11375.97],["","600476.SHA",70.79,713.8,50529.9,4177.7],["","600182.SHA",19.33,2553.24,49354.13,150.83],["","002428.SZA",89.97,536.47,48266.21,-1600.28],["","002427.SZA",35.56,1443.32,51324.46,704.68],["","002284.SZA",90.77,574.64,52160.07,1540.31],["","002308.SZA",107.31,497.96,53436.09,3245.64],["","002271.SZA",250.5800018311,208.34,52205.84,1405.7],["","300220.SZA",168.51,316.71,53368.8,1381.6],["","300192.SZA",52.92,975.4,51618.17,1643.69],["","600343.SHA",95.0599975586,550.48,52328.63,1856.75],["","300197.SZA",243.25,213.09,51834.14,2285.35],["","300183.SZA",137.07,378.62,51897.44,1088.21],["","300195.SZA",81.56,623.67,50866.53,1052.33],["","300432.SZA",94.89,543.26,51549.94,1112.65],["","002478.SZA",15.26,3385.12,51656.93,1361.51],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",27.54,1990.92,54829.94,4180.6],["","002250.SZA",114.86,435.84,50060.58,-345.8],["","300193.SZA",34.84,1404.85,48944.97,-1467.1],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",183.37,273.6,50170.03,-430.94],["","300185.SZA",26.83,1936.96,51968.64,1870.16],["","300353.SZA",186.02,269.49,50130.53,-119.68],["","600179.SHA",25.57,1951.99,49912.38,204.45],["","002420.SZA",10.5699996948,4856.66,51334.89,1318.93],["","002446.SZA",96.08,529.65,50888.77,215.07],["","000592.SZA",74.8,692.96,51833.41,1642.82],["","002480.SZA",55.87,905.99,50617.66,984.09],["","600215.SHA",21.5,2336.96,50244.64,337.8],["","600175.SHA",103.6,487.39,50493.6,67.65],["","002535.SZA",35.48,1447.16,51345.24,-54.7],["","600185.SHA",50.16,999.38,50128.9,173.82],["","002479.SZA",52.02,975.36,50738.23,583.95],["","\uff08\u603b\u8d44\u4ea7\uffe52044123.3","\u5269\u4f59\u91d1\u989d\uffe521155.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe550686.13\uff09","\uffe52022961.67","\uffe554498.41"],["2015-11-26","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","002571.SZA",70.91,678.99,48147.18,1624.69],["","300154.SZA",65.07,866.66,56393.57,9068.16],["","600476.SHA",73.77,713.8,52657.03,6302.82],["","600182.SHA",19.8,2553.24,50554.15,1365.08],["","002428.SZA",94.09,536.47,50476.46,607.85],["","002427.SZA",37.04,1443.32,53460.57,2837.62],["","002284.SZA",98.9,574.64,56831.9,6206.77],["","002308.SZA",103.18,497.96,51379.51,1186.26],["","002271.SZA",256.0100097656,208.34,53337.13,2537.18],["","300220.SZA",164.68,316.71,52155.8,167.65],["","300192.SZA",54.14,975.4,52808.16,2837.94],["","600343.SHA",95.4899978638,550.48,52565.33,2090.74],["","300197.SZA",236.97,213.09,50495.94,948.02],["","300183.SZA",138.18,378.62,52317.71,1508.57],["","300195.SZA",78.87,623.67,49188.85,-624.81],["","300432.SZA",90.8,543.26,49328.01,-1110.22],["","002478.SZA",15.59,3385.12,52774.02,2484.52],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",27.71,1990.92,55168.39,4509.68],["","002250.SZA",113.17,435.84,49324.01,-1083.47],["","300193.SZA",33.54,1404.85,47118.67,-3282.09],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",193.29,273.6,52884.14,2285.39],["","300185.SZA",26.83,1936.96,51968.64,1870.16],["","300353.SZA",193.01,269.49,52014.26,1763.42],["","600179.SHA",27.13,1951.99,52957.49,3244.12],["","002420.SZA",10.5799999237,4856.66,51383.46,1368.34],["","002446.SZA",100.05,529.65,52991.48,2318.2],["","000592.SZA",73.69,692.96,51064.22,869.14],["","002480.SZA",55.87,905.99,50617.66,984.09],["","600215.SHA",21.26,2336.96,49683.77,-216.55],["","600175.SHA",104.45,487.39,50907.89,481.53],["","002535.SZA",34.2,1447.16,49492.87,-1901.07],["","600185.SHA",50.46,999.38,50428.71,480.62],["","002479.SZA",51.3,975.36,50035.97,-120.75],["","\uff08\u603b\u8d44\u4ea7\uffe52055366.11","\u5269\u4f59\u91d1\u989d\uffe521155.25","\u603b\u4ea4\u6613\u8d39\u7528\uffe550686.13\uff09","\uffe52034190.68","\uffe565741.23"],["2015-11-27","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",31.47,1455.41,45801.75,2161.77],["","600182.SHA",18.81,2553.24,48026.44,-1173.81],["","002428.SZA",84.7,536.47,45439.01,-4431.21],["","002427.SZA",33.34,1443.32,48120.29,-2494.72],["","002284.SZA",89.01,574.64,51148.71,527.43],["","002308.SZA",92.92,497.96,46270.44,-3919.31],["","002271.SZA",237.5700073242,208.34,49495.34,-1304.6],["","300220.SZA",157.84,316.71,49989.51,-1996.86],["","300192.SZA",49.38,975.4,48165.25,-1806.36],["","600343.SHA",85.9499969482,550.48,47313.75,-3157.24],["","300197.SZA",217.39,213.09,46323.64,-3224.45],["","300183.SZA",124.35,378.62,47081.4,-3728.42],["","300195.SZA",71.63,623.67,44673.48,-5141.67],["","300432.SZA",83.58,543.26,45405.67,-5032.94],["","002478.SZA",14.43,3385.12,48847.28,-1464.13],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",27.87,1990.92,55486.94,4838.76],["","002250.SZA",105.75,435.84,46090.08,-4313.97],["","300193.SZA",30.7,1404.85,43128.9,-7275.06],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",176.17,273.6,48200.11,-2398.89],["","300185.SZA",24.2,1936.96,46874.43,-3224.94],["","300353.SZA",173.72,269.49,46815.8,-3432.56],["","600179.SHA",25.3,1951.99,49385.35,-328.28],["","002420.SZA",9.7600002289,4856.66,47401.0,-2633.46],["","002446.SZA",91.62,529.65,48526.53,-2149.03],["","000592.SZA",67.82,692.96,46996.55,-3198.18],["","002480.SZA",53.13,905.99,48135.25,-1494.85],["","600215.SHA",19.54,2336.96,45664.2,-4248.23],["","600175.SHA",94.77,487.39,46189.95,-4236.68],["","002535.SZA",32.44,1447.16,46945.87,-4454.55],["","600185.SHA",46.0,999.38,45971.48,-3979.81],["","002479.SZA",53.5,975.36,52181.76,2028.57],["","\uff08\u603b\u8d44\u4ea7\uffe51927811.76","\u5269\u4f59\u91d1\u989d\uffe5166264.44","\u603b\u4ea4\u6613\u8d39\u7528\uffe550875.01\uff09","\uffe51761572.14","\uffe5-66717.82"],["2015-11-30","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002289.SZA",29.23,1455.41,42541.63,-1107.92],["","600182.SHA",18.44,2553.24,47081.75,-2112.1],["","002428.SZA",88.97,536.47,47729.74,-2138.16],["","002427.SZA",31.88,1443.32,46013.04,-4600.99],["","002284.SZA",84.54,574.64,48580.07,-2040.93],["","002308.SZA",90.04,497.96,44836.32,-5356.58],["","002271.SZA",233.3999938965,208.34,48626.55,-2172.95],["","300220.SZA",155.74,316.71,49324.42,-2661.1],["","300192.SZA",48.63,975.4,47433.7,-2536.18],["","600343.SHA",82.3399963379,550.48,45326.52,-5146.12],["","300197.SZA",223.67,213.09,47661.84,-1887.12],["","300183.SZA",128.14,378.62,48516.37,-2292.19],["","300195.SZA",70.77,623.67,44137.13,-5675.31],["","300432.SZA",84.21,543.26,45747.92,-4689.7],["","002478.SZA",14.28,3385.12,48339.51,-1971.3],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",29.96,1990.92,59647.96,8993.41],["","002250.SZA",107.56,435.84,46878.95,-3525.42],["","300193.SZA",30.61,1404.85,43002.46,-7407.06],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",178.3,273.6,48782.88,-1816.82],["","300185.SZA",24.1,1936.96,46680.74,-3428.75],["","300353.SZA",166.28,269.49,44810.8,-5437.73],["","600179.SHA",26.22,1951.99,51181.18,1457.92],["","002420.SZA",9.6899995804,4856.66,47061.03,-2929.89],["","002446.SZA",95.39,529.65,50523.31,-153.36],["","000592.SZA",64.92,692.96,44986.96,-5209.74],["","002480.SZA",57.83,905.99,52393.4,2760.05],["","600215.SHA",19.02,2336.96,44448.98,-5457.73],["","600175.SHA",98.5,487.39,48007.92,-2415.62],["","002535.SZA",32.68,1447.16,47293.19,-4101.0],["","600185.SHA",47.06,999.38,47030.82,-2917.81],["","002479.SZA",57.76,975.36,56336.79,6186.28],["","002646.SZA",22.9500007629,2157.98,49525.64,1026.78],["","002658.SZA",122.43,404.17,49482.53,728.24],["","002648.SZA",40.7,1160.19,47219.73,-894.26],["","\uff08\u603b\u8d44\u4ea7\uffe51933568.29","\u5269\u4f59\u91d1\u989d\uffe520894.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe550918.61\uff09","\uffe51912667.76","\uffe5-60961.3"],["2015-12-01","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002428.SZA",86.07,536.47,46173.97,-3695.17],["","002427.SZA",31.29,1443.32,45161.48,-5454.17],["","002284.SZA",82.78,574.64,47568.7,-3053.81],["","002308.SZA",89.39,497.96,44512.64,-5678.36],["","002271.SZA",246.5399932861,208.34,51364.14,563.67],["","300220.SZA",154.33,316.71,48877.85,-3107.74],["","300192.SZA",47.58,975.4,46409.53,-3564.56],["","600343.SHA",81.6399993896,550.48,44941.19,-5530.53],["","300197.SZA",222.92,213.09,47502.02,-2047.6],["","300183.SZA",128.56,378.62,48675.39,-2134.55],["","300195.SZA",69.98,623.67,43644.43,-6170.83],["","300432.SZA",81.2,543.26,44112.71,-6324.17],["","002478.SZA",14.44,3385.12,48881.13,-1427.91],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",32.19,1990.92,64087.71,13436.02],["","002250.SZA",107.45,435.84,46831.01,-3576.29],["","300193.SZA",30.42,1404.85,42735.54,-7671.06],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",192.38,273.6,52635.17,2035.93],["","300185.SZA",24.17,1936.96,46816.32,-3275.9],["","300353.SZA",161.75,269.49,43590.01,-6658.26],["","600179.SHA",28.83,1951.99,56275.87,6565.82],["","002420.SZA",9.9499998093,4856.66,48323.77,-1694.77],["","002446.SZA",93.91,529.65,49739.43,-936.28],["","000592.SZA",65.3,692.96,45250.29,-4944.48],["","002480.SZA",59.66,905.99,54051.36,4425.01],["","600215.SHA",19.54,2336.96,45664.2,-4248.23],["","600175.SHA",108.35,487.39,52808.71,2385.37],["","002535.SZA",31.98,1447.16,46280.18,-5122.39],["","600185.SHA",50.3,999.38,50268.81,315.42],["","002479.SZA",55.99,975.36,54610.41,4459.78],["","002646.SZA",23.1599998474,2157.98,49978.82,1479.53],["","002658.SZA",127.54,404.17,51547.84,2793.75],["","002648.SZA",40.7,1160.19,47219.73,-894.26],["","\uff08\u603b\u8d44\u4ea7\uffe51951762.32","\u5269\u4f59\u91d1\u989d\uffe5109744.13","\u603b\u4ea4\u6613\u8d39\u7528\uffe551034.27\uff09","\uffe51842016.34","\uffe5-38781.16"],["2015-12-02","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002428.SZA",92.72,536.47,49741.5,-128.19],["","002427.SZA",30.79,1443.32,44439.82,-6174.03],["","002284.SZA",82.09,574.64,47172.2,-3451.73],["","002308.SZA",87.37,497.96,43506.77,-6686.61],["","002271.SZA",252.6000061035,208.34,52626.69,1826.72],["","300220.SZA",144.61,316.71,45799.43,-6188.44],["","300192.SZA",46.42,975.4,45278.07,-4692.46],["","600343.SHA",82.2799987793,550.48,45293.49,-5179.55],["","300197.SZA",217.77,213.09,46404.61,-3144.21],["","300183.SZA",120.55,378.62,45642.64,-5164.64],["","300195.SZA",68.66,623.67,42821.18,-6990.34],["","300432.SZA",77.8,543.26,42265.63,-8171.11],["","002478.SZA",14.3,3385.12,48407.22,-1898.85],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",30.68,1990.92,61081.43,10433.14],["","002250.SZA",109.08,435.84,47541.43,-2864.06],["","300193.SZA",29.83,1404.85,41906.68,-8496.05],["","300182.SZA",488.96,107.24,52436.07,2202.3],["","002285.SZA",188.43,273.6,51554.45,954.94],["","300185.SZA",23.52,1936.96,45557.3,-4549.67],["","300353.SZA",157.94,269.49,42563.25,-7687.0],["","600179.SHA",28.72,1951.99,56061.15,6346.46],["","002420.SZA",9.7399997711,4856.66,47303.87,-2732.27],["","002446.SZA",86.08,529.65,45592.27,-5081.13],["","000592.SZA",66.03,692.96,45756.15,-4436.07],["","002480.SZA",56.68,905.99,51351.51,1724.07],["","600215.SHA",19.43,2336.96,45407.13,-4500.21],["","600175.SHA",106.49,487.39,51902.16,1474.84],["","002535.SZA",31.33,1447.16,45339.52,-6065.22],["","600185.SHA",53.18,999.38,53147.03,3194.64],["","002479.SZA",52.49,975.36,51196.65,1042.0],["","002646.SZA",23.8299999237,2157.98,51424.66,2928.33],["","002658.SZA",121.22,404.17,48993.49,239.04],["","002648.SZA",41.2,1160.19,47799.83,-307.71],["","300174.SZA",51.32,927.66,47607.51,-187.09],["","300095.SZA",54.27,884.04,47976.85,-933.98],["","\uff08\u603b\u8d44\u4ea7\uffe51924966.91","\u5269\u4f59\u91d1\u989d\uffe513038.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe551063.27\uff09","\uffe51911939.55","\uffe5-65576.58"],["2015-12-03","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002428.SZA",93.83,536.47,50336.98,466.31],["","002427.SZA",31.81,1443.32,45912.01,-4707.64],["","002284.SZA",83.91,574.64,48218.04,-2402.68],["","002308.SZA",94.34,497.96,46977.55,-3211.39],["","002271.SZA",256.3900146484,208.34,53416.3,2616.13],["","300220.SZA",149.96,316.71,47493.83,-4493.49],["","300192.SZA",48.4,975.4,47209.36,-2768.39],["","600343.SHA",83.4300003052,550.48,45926.55,-4544.44],["","300197.SZA",226.81,213.09,48330.94,-1218.46],["","300183.SZA",125.6,378.62,47554.67,-3255.51],["","300195.SZA",71.93,623.67,44860.58,-4951.09],["","300432.SZA",80.03,543.26,43477.1,-6961.61],["","002478.SZA",14.62,3385.12,49490.45,-812.06],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002282.SZA",31.32,1990.92,62355.61,11708.34],["","002250.SZA",112.17,435.84,48888.17,-1515.9],["","300193.SZA",30.84,1404.85,43325.57,-7077.06],["","300182.SZA",468.28,107.24,50218.35,-15.07],["","002285.SZA",199.58,273.6,54605.09,4003.88],["","300185.SZA",24.15,1936.96,46777.58,-3326.85],["","300353.SZA",161.62,269.49,43554.97,-6693.13],["","600179.SHA",29.23,1951.99,57056.67,7349.24],["","002420.SZA",9.9200000763,4856.66,48178.07,-1842.98],["","002446.SZA",88.31,529.65,46773.39,-3899.08],["","000592.SZA",66.86,692.96,46331.31,-3861.33],["","002480.SZA",58.03,905.99,52574.6,2945.04],["","600215.SHA",19.84,2336.96,46365.29,-3542.69],["","600175.SHA",111.41,487.39,54300.12,3875.33],["","002535.SZA",33.66,1447.16,48711.41,-2686.76],["","600185.SHA",53.23,999.38,53197.0,3241.84],["","002479.SZA",53.32,975.36,52006.2,1852.4],["","002646.SZA",23.8899993896,2157.98,51554.14,3041.52],["","002658.SZA",122.11,404.17,49353.2,601.41],["","002648.SZA",42.26,1160.19,49029.63,914.28],["","300174.SZA",54.56,927.66,50613.13,2826.55],["","300095.SZA",55.91,884.04,49426.68,515.7],["","\uff08\u603b\u8d44\u4ea7\uffe51970481.4","\u5269\u4f59\u91d1\u989d\uffe513038.28","\u603b\u4ea4\u6613\u8d39\u7528\uffe551063.27\uff09","\uffe51957440.45","\uffe5-20062.08"],["2015-12-04","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","600179.SHA",31.03,1951.99,60570.25,10858.96],["","002420.SZA",10.25,4856.66,49780.76,-212.62],["","002446.SZA",84.86,529.65,44946.1,-5725.88],["","000592.SZA",66.32,692.96,45957.11,-4237.12],["","002480.SZA",59.91,905.99,54277.86,4647.0],["","600215.SHA",19.6,2336.96,45804.42,-4097.04],["","600175.SHA",111.41,487.39,54300.12,3875.33],["","002535.SZA",32.85,1447.16,47539.21,-3865.29],["","600185.SHA",52.99,999.38,52957.15,3005.84],["","002479.SZA",54.3,975.36,52962.05,2803.74],["","002646.SZA",23.5499992371,2157.98,50820.43,2317.12],["","002658.SZA",119.38,404.17,48249.81,-503.82],["","002648.SZA",42.13,1160.19,48878.8,767.64],["","300174.SZA",56.49,927.66,52403.51,4611.7],["","300095.SZA",54.31,884.04,48012.21,-898.62],["","\uff08\u603b\u8d44\u4ea7\uffe51963531.47","\u5269\u4f59\u91d1\u989d\uffe5972999.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe552312.84\uff09","\uffe5990499.7","\uffe521114.5"],["2015-12-07","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002420.SZA",10.3900003433,4856.66,50460.7,429.65],["","002446.SZA",86.23,529.65,45671.72,-5004.37],["","000592.SZA",66.29,692.96,45936.32,-4259.23],["","002480.SZA",58.89,905.99,53353.75,3722.02],["","600215.SHA",21.56,2336.96,50384.86,488.99],["","600175.SHA",114.47,487.39,55791.53,5365.29],["","002535.SZA",34.5,1447.16,49927.02,-1468.94],["","600185.SHA",51.69,999.38,51657.95,1707.83],["","002479.SZA",55.6,975.36,54230.02,4072.19],["","002646.SZA",23.8899993896,2157.98,51554.14,3041.52],["","002658.SZA",119.69,404.17,48375.11,-376.99],["","002648.SZA",42.76,1160.19,49609.72,1500.84],["","300174.SZA",60.13,927.66,55780.2,7990.04],["","300095.SZA",57.55,884.04,50876.5,1965.38],["","600248.SHA",29.1100006104,1704.14,49607.52,460.0],["","002088.SZA",36.85,1359.99,50115.63,1014.89],["","002312.SZA",347.39,141.26,49072.31,36.61],["","002526.SZA",22.22,2259.33,50202.31,681.76],["","300283.SZA",55.25,923.3,51012.32,1799.12],["","300264.SZA",44.45,1151.16,51169.06,2044.91],["","300206.SZA",64.02,775.99,49678.88,477.84],["","002529.SZA",31.83,1558.94,49621.06,511.8],["","300203.SZA",37.1,1381.86,51267.01,1775.27],["","600257.SHA",84.75,579.2,49087.2,23.08],["","002524.SZA",42.7,1160.94,49572.14,1103.53],["","600260.SHA",67.38,728.1,49059.38,268.57],["","002528.SZA",69.08,722.51,49910.99,773.54],["","300205.SZA",114.17,436.94,49885.44,1001.46],["","600255.SHA",77.83,643.01,50045.47,942.67],["","300210.SZA",59.71,865.08,51653.93,1868.69],["","300211.SZA",74.14,672.33,49846.55,632.31],["","300201.SZA",81.6,622.87,50826.19,2278.25],["","002523.SZA",25.27,2040.26,51557.37,2284.44],["","002270.SZA",25.32,1963.82,49723.92,1031.54],["","\uff08\u603b\u8d44\u4ea7\uffe51999803.52","\u5269\u4f59\u91d1\u989d\uffe550224.73","\u603b\u4ea4\u6613\u8d39\u7528\uffe552684.33\uff09","\uffe51949564.13","\uffe547952.06"],["2015-12-08","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002646.SZA",22.9699993134,2157.98,49568.8,1072.05],["","002658.SZA",120.37,404.17,48649.94,-105.21],["","002648.SZA",41.33,1160.19,47950.65,-161.07],["","300174.SZA",57.42,927.66,53266.24,5475.48],["","300095.SZA",58.39,884.04,51619.1,2707.9],["","600248.SHA",27.5200004578,1704.14,46897.93,-2246.03],["","002088.SZA",35.25,1359.99,47939.65,-1165.47],["","002312.SZA",343.03,141.26,48456.42,-579.14],["","002526.SZA",20.97,2259.33,47378.15,-2151.14],["","300283.SZA",53.29,923.3,49202.66,-14.76],["","300264.SZA",43.51,1151.16,50086.97,962.28],["","300206.SZA",60.74,775.99,47133.63,-2060.89],["","002529.SZA",30.76,1558.94,47952.99,-1148.78],["","300203.SZA",37.55,1381.86,51888.84,2390.62],["","600257.SHA",82.73,579.2,47917.22,-1148.39],["","002524.SZA",40.77,1160.94,47331.52,-1132.6],["","600260.SHA",64.44,728.1,46918.76,-1871.18],["","002528.SZA",65.76,722.51,47512.26,-1627.12],["","300205.SZA",112.4,436.94,49112.06,227.27],["","600255.SHA",77.83,643.01,50045.47,942.67],["","300210.SZA",59.75,865.08,51688.53,1897.23],["","300211.SZA",72.42,672.33,48690.14,-527.96],["","300201.SZA",82.89,622.87,51629.69,3079.35],["","002523.SZA",25.41,2040.26,51843.01,2571.84],["","002270.SZA",24.31,1963.82,47740.46,-953.45],["","300176.SZA",34.61,1401.56,48507.99,-1445.41],["","\uff08\u603b\u8d44\u4ea7\uffe51952406.26","\u5269\u4f59\u91d1\u989d\uffe5442416.67","\u603b\u4ea4\u6613\u8d39\u7528\uffe553274.85\uff09","\uffe51509968.99","\uffe510755.65"],["2015-12-09","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002646.SZA",22.6200008392,2157.98,48813.51,302.38],["","002658.SZA",115.66,404.17,46746.3,-2007.66],["","002648.SZA",41.08,1160.19,47660.61,-454.35],["","300174.SZA",54.71,927.66,50752.28,2960.92],["","300095.SZA",56.71,884.04,50133.91,1222.86],["","600248.SHA",27.6599998474,1704.14,47136.51,-2008.66],["","002088.SZA",34.85,1359.99,47395.65,-1710.56],["","002312.SZA",332.61,141.26,46984.49,-2050.08],["","002526.SZA",20.99,2259.33,47423.34,-2104.7],["","300283.SZA",51.94,923.3,47956.2,-1261.81],["","300264.SZA",43.97,1151.16,50616.51,1490.39],["","300206.SZA",59.99,775.99,46551.64,-2648.21],["","002529.SZA",31.76,1558.94,49511.93,410.54],["","300203.SZA",37.45,1381.86,51750.66,2250.77],["","600257.SHA",81.03,579.2,46932.58,-2130.91],["","002524.SZA",40.13,1160.94,46588.52,-1877.97],["","600260.SHA",60.12,728.1,43773.37,-5017.86],["","002528.SZA",65.41,722.51,47259.38,-1877.94],["","300205.SZA",115.11,436.94,50296.16,1412.74],["","600255.SHA",78.24,643.01,50309.1,1203.78],["","300210.SZA",57.83,865.08,50027.58,241.93],["","300211.SZA",74.61,672.33,50162.54,944.7],["","300201.SZA",79.96,622.87,49804.69,1256.16],["","002523.SZA",26.93,2040.26,54944.2,5675.78],["","002270.SZA",23.55,1963.82,46247.96,-2455.61],["","300176.SZA",33.59,1401.56,47078.4,-2875.84],["","000628.SZA",47.35,1037.66,49133.2,82.52],["","000010.SZA",107.21,450.31,48277.74,228.18],["","300119.SZA",106.34,454.33,48313.45,-238.69],["","300116.SZA",48.73,1031.12,50246.48,1426.42],["","300118.SZA",47.1,1027.88,48413.15,-14.52],["","300125.SZA",56.7,838.68,47553.16,-1019.73],["","300122.SZA",70.91,676.58,47976.29,-1339.64],["","300109.SZA",226.78,204.05,46274.46,-1690.36],["","300121.SZA",58.11,829.8,48219.68,-291.21],["","\uff08\u603b\u8d44\u4ea7\uffe51935451.95","\u5269\u4f59\u91d1\u989d\uffe55162.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe553405.99\uff09","\uffe51930305.54","\uffe5-6198.68"],["2015-12-10","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","002646.SZA",22.6000003815,2157.98,48770.35,257.1],["","002658.SZA",118.8,404.17,48015.4,-739.36],["","002648.SZA",40.91,1160.19,47463.37,-649.86],["","300174.SZA",55.93,927.66,51884.02,4093.43],["","300095.SZA",54.59,884.04,48259.74,-651.11],["","600248.SHA",27.5799999237,1704.14,47000.18,-2151.08],["","002088.SZA",34.18,1359.99,46484.46,-2619.04],["","002312.SZA",340.73,141.26,48131.52,-904.11],["","002526.SZA",20.58,2259.33,46497.01,-3033.53],["","300283.SZA",51.53,923.3,47577.65,-1639.7],["","300264.SZA",42.5,1151.16,48924.3,-199.57],["","300206.SZA",60.48,775.99,46931.88,-2269.29],["","002529.SZA",32.84,1558.94,51195.59,2091.37],["","300203.SZA",36.36,1381.86,50244.43,754.35],["","600257.SHA",80.97,579.2,46897.82,-2168.7],["","002524.SZA",40.63,1160.94,47168.99,-1292.32],["","600260.SHA",59.94,728.1,43642.31,-5143.73],["","002528.SZA",65.81,722.51,47548.38,-1591.29],["","300205.SZA",123.37,436.94,53905.29,5017.55],["","600255.SHA",75.39,643.01,48476.52,-623.98],["","300210.SZA",56.94,865.08,49257.66,-528.65],["","300211.SZA",76.03,672.33,51117.25,1904.15],["","300201.SZA",79.92,622.87,49779.77,1228.53],["","002523.SZA",26.2,2040.26,53454.81,4181.3],["","002270.SZA",23.74,1963.82,46621.09,-2080.07],["","300176.SZA",33.37,1401.56,46770.06,-3189.83],["","000628.SZA",46.82,1037.66,48583.24,-468.46],["","000010.SZA",104.73,450.31,47160.97,-887.75],["","300119.SZA",106.12,454.33,48213.5,-338.3],["","300116.SZA",48.33,1031.12,49834.03,1008.05],["","300118.SZA",46.45,1027.88,47745.03,-681.79],["","300125.SZA",57.61,838.68,48316.35,-253.08],["","300122.SZA",74.82,676.58,50621.72,1310.06],["","300109.SZA",234.34,204.05,47817.08,-147.93],["","300121.SZA",57.68,829.8,47862.86,-646.91],["","\uff08\u603b\u8d44\u4ea7\uffe51936364.6","\u5269\u4f59\u91d1\u989d\uffe55162.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe553405.99\uff09","\uffe51931214.54","\uffe5-5285.99"],["2015-12-11","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","300174.SZA",53.84,927.66,49945.21,2154.72],["","300095.SZA",51.79,884.04,45784.43,-3126.17],["","600248.SHA",27.8299999237,1704.14,47426.22,-1723.81],["","002088.SZA",34.34,1359.99,46702.06,-2407.06],["","002312.SZA",347.63,141.26,49106.21,70.81],["","002526.SZA",20.7,2259.33,46768.13,-2754.88],["","300283.SZA",50.67,923.3,46783.61,-2433.27],["","300264.SZA",40.72,1151.16,46875.24,-2259.22],["","300206.SZA",60.01,775.99,46567.16,-2629.26],["","002529.SZA",31.84,1558.94,49636.65,532.05],["","300203.SZA",37.06,1381.86,51211.73,1719.33],["","600257.SHA",77.64,579.2,44969.09,-4095.96],["","002524.SZA",40.91,1160.94,47494.06,-972.88],["","600260.SHA",60.46,728.1,44020.93,-4766.12],["","002528.SZA",63.23,722.51,45684.31,-3454.5],["","300205.SZA",121.21,436.94,52961.5,4074.01],["","600255.SHA",75.12,643.01,48302.91,-798.05],["","300210.SZA",55.06,865.08,47631.3,-2155.41],["","300211.SZA",72.68,672.33,48864.94,-349.45],["","300201.SZA",80.67,622.87,50246.92,1698.14],["","002523.SZA",25.38,2040.26,51781.8,2514.36],["","002270.SZA",23.93,1963.82,46994.21,-1704.53],["","300176.SZA",32.36,1401.56,45354.48,-4602.81],["","000628.SZA",47.66,1037.66,49454.88,406.62],["","000010.SZA",104.19,450.31,46917.8,-1130.35],["","300119.SZA",105.24,454.33,47813.69,-736.75],["","300116.SZA",45.53,1031.12,46946.89,-1874.08],["","300118.SZA",44.89,1027.88,46141.53,-2283.21],["","300125.SZA",57.77,838.68,48450.54,-116.79],["","300122.SZA",76.9,676.58,52029.0,2718.58],["","300109.SZA",227.1,204.05,46339.76,-1623.58],["","300121.SZA",56.73,829.8,47074.55,-1437.36],["","\uff08\u603b\u8d44\u4ea7\uffe51911774.6","\u5269\u4f59\u91d1\u989d\uffe5146435.71","\u603b\u4ea4\u6613\u8d39\u7528\uffe553589.88\uff09","\uffe51765321.65","\uffe5-25779.32"],["2015-12-14","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","300174.SZA",54.81,927.66,50845.04,3056.89],["","300095.SZA",53.79,884.04,47552.51,-1358.27],["","600248.SHA",28.6100006104,1704.14,48755.45,-394.53],["","002088.SZA",35.63,1359.99,48456.44,-650.67],["","002312.SZA",351.74,141.26,49686.79,652.35],["","002526.SZA",21.19,2259.33,47875.2,-1640.29],["","300283.SZA",52.72,923.3,48676.38,-543.81],["","300264.SZA",42.57,1151.16,49004.88,-120.35],["","300206.SZA",61.89,775.99,48026.02,-1170.44],["","002529.SZA",30.77,1558.94,47968.58,-1128.53],["","300203.SZA",35.69,1381.86,49318.58,-182.67],["","600257.SHA",85.4,579.2,49463.68,400.97],["","002524.SZA",42.79,1160.94,49676.62,1210.01],["","600260.SHA",62.1,728.1,45215.01,-3570.38],["","002528.SZA",64.72,722.51,46760.85,-2379.58],["","300205.SZA",125.97,436.94,55041.33,6154.64],["","600255.SHA",77.02,643.01,49524.63,420.45],["","300210.SZA",56.68,865.08,49032.73,-756.96],["","300211.SZA",75.5,672.33,50760.92,1547.14],["","300201.SZA",86.35,622.87,53784.82,5234.05],["","002523.SZA",25.5,2040.26,52026.63,2744.28],["","002270.SZA",24.98,1963.82,49056.22,360.93],["","300176.SZA",33.29,1401.56,46657.93,-3294.49],["","000628.SZA",47.69,1037.66,49486.01,439.03],["","000010.SZA",105.16,450.31,47354.6,-693.67],["","300119.SZA",106.67,454.33,48463.38,-89.27],["","300116.SZA",46.44,1031.12,47885.21,-944.36],["","300118.SZA",45.96,1027.88,47241.36,-1182.23],["","300125.SZA",60.6,838.68,50824.01,2251.31],["","300122.SZA",78.43,676.58,53064.17,3750.57],["","300109.SZA",230.25,204.05,46982.51,-982.57],["","300121.SZA",59.44,829.8,49323.31,815.42],["","601011.SHA",22.19,2231.32,49512.99,2753.32],["","300219.SZA",71.67,708.37,50768.88,3461.12],["","000968.SZA",13.97,3524.21,49233.21,1952.67],["","\uff08\u603b\u8d44\u4ea7\uffe51961443.53","\u5269\u4f59\u91d1\u989d\uffe55074.06","\u603b\u4ea4\u6613\u8d39\u7528\uffe553632.28\uff09","\uffe51956346.79","\uffe523889.64"],["2015-12-15","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","600248.SHA",28.4699993134,1704.14,48516.86,-631.91],["","002088.SZA",36.09,1359.99,49082.04,-14.73],["","002312.SZA",356.1,141.26,50302.69,1268.09],["","002526.SZA",21.27,2259.33,48055.95,-1454.53],["","300283.SZA",55.54,923.3,51280.08,2063.65],["","300264.SZA",43.81,1151.16,50432.32,1305.55],["","300206.SZA",62.84,775.99,48763.21,-431.56],["","002529.SZA",30.81,1558.94,48030.94,-1067.78],["","300203.SZA",37.32,1381.86,51571.02,2082.94],["","600257.SHA",89.19,579.2,51658.85,2592.75],["","002524.SZA",43.34,1160.94,50315.14,1848.9],["","600260.SHA",63.88,728.1,46511.03,-2280.24],["","002528.SZA",66.85,722.51,48299.79,-838.85],["","300205.SZA",127.19,436.94,55574.4,6686.89],["","600255.SHA",76.88,643.01,49434.61,333.42],["","300210.SZA",57.6,865.08,49828.61,42.15],["","300211.SZA",83.07,672.33,55850.45,6634.47],["","300201.SZA",85.28,622.87,53118.35,4571.07],["","002523.SZA",25.41,2040.26,51843.01,2571.84],["","002270.SZA",24.98,1963.82,49056.22,360.93],["","300176.SZA",33.84,1401.56,47428.79,-2526.95],["","000628.SZA",47.79,1037.66,49589.77,536.27],["","000010.SZA",107.1,450.31,48228.2,179.67],["","300119.SZA",108.86,454.33,49458.36,906.85],["","300116.SZA",47.07,1031.12,48534.82,-293.56],["","300118.SZA",45.31,1027.88,46573.24,-1849.49],["","300125.SZA",61.14,838.68,51276.9,2711.31],["","300122.SZA",77.56,676.58,52475.54,3164.84],["","300109.SZA",240.85,204.05,49145.44,1180.83],["","300121.SZA",60.01,829.8,49796.3,1289.69],["","601011.SHA",22.12,2231.32,49356.8,2580.36],["","300219.SZA",72.93,708.37,51661.42,4356.81],["","000968.SZA",13.92,3524.21,49057.0,1755.98],["","\uff08\u603b\u8d44\u4ea7\uffe51987879.85","\u5269\u4f59\u91d1\u989d\uffe5104702.6","\u603b\u4ea4\u6613\u8d39\u7528\uffe553761.96\uff09","\uffe51883148.06","\uffe547403.22"],["2015-12-16","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",41.61,1219.6,50747.56,7134.76],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","600248.SHA",29.3099994659,1704.14,49948.34,792.32],["","002088.SZA",36.14,1359.99,49150.04,45.84],["","002312.SZA",359.49,141.26,50781.56,1747.0],["","002526.SZA",21.44,2259.33,48440.04,-1083.0],["","300283.SZA",55.62,923.3,51353.95,2139.23],["","300264.SZA",43.45,1151.16,50017.9,883.06],["","300206.SZA",62.84,775.99,48763.21,-431.56],["","002529.SZA",31.76,1558.94,49511.93,410.54],["","300203.SZA",37.45,1381.86,51750.66,2250.77],["","600257.SHA",92.52,579.2,53587.58,4520.0],["","002524.SZA",42.6,1160.94,49456.04,997.05],["","600260.SHA",64.18,728.1,46729.46,-2059.97],["","002528.SZA",66.06,722.51,47729.01,-1412.14],["","300205.SZA",128.46,436.94,56129.31,7243.34],["","600255.SHA",77.56,643.01,49871.86,768.6],["","300210.SZA",57.7,865.08,49915.12,127.76],["","300211.SZA",91.37,672.33,61430.79,12212.69],["","300201.SZA",86.04,622.87,53591.73,5040.68],["","002523.SZA",25.41,2040.26,51843.01,2571.84],["","002270.SZA",25.08,1963.82,49252.61,548.7],["","300176.SZA",34.36,1401.56,48157.6,-1794.3],["","000628.SZA",49.38,1037.66,51239.65,2189.2],["","000010.SZA",106.34,450.31,47885.97,-159.97],["","300119.SZA",109.02,454.33,49531.06,981.57],["","300116.SZA",46.53,1031.12,47978.01,-851.39],["","300118.SZA",45.44,1027.88,46706.87,-1716.04],["","300125.SZA",62.12,838.68,52098.8,3529.07],["","300122.SZA",78.64,676.58,53206.25,3890.03],["","300109.SZA",238.56,204.05,48678.17,713.43],["","300121.SZA",61.2,829.8,50783.76,2277.75],["","601011.SHA",22.58,2231.32,50383.21,3618.11],["","300219.SZA",72.58,708.37,51413.49,4106.02],["","000968.SZA",14.25,3524.21,50219.99,2936.09],["","002243.SZA",22.7700004578,2205.46,50218.33,428.13],["","300175.SZA",52.49,949.22,49824.56,-604.25],["","\uff08\u603b\u8d44\u4ea7\uffe52005100.37","\u5269\u4f59\u91d1\u989d\uffe54489.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe553792.02\uff09","\uffe52000619.78","\uffe564623.76"],["2015-12-17","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002545.SZA",45.76,1219.6,55808.9,12192.06],["","300016.SZA",191.39,277.77,53162.4,5622.38],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","600248.SHA",30.5,1704.14,51976.27,2833.71],["","002088.SZA",37.1,1359.99,50455.63,1347.99],["","002312.SZA",365.79,141.26,51671.5,2636.4],["","002526.SZA",21.97,2259.33,49637.48,124.47],["","300283.SZA",57.95,923.3,53505.24,4293.22],["","300264.SZA",44.87,1151.16,51652.55,2520.22],["","300206.SZA",65.19,775.99,50586.79,1387.23],["","002529.SZA",32.66,1558.94,50914.98,1807.86],["","300203.SZA",39.38,1381.86,54417.65,4921.95],["","600257.SHA",92.65,579.2,53662.88,4595.58],["","002524.SZA",43.61,1160.94,50628.59,2168.35],["","600260.SHA",66.51,728.1,48425.93,-360.77],["","002528.SZA",68.04,722.51,49159.58,21.09],["","300205.SZA",130.51,436.94,57025.04,8138.49],["","600255.SHA",79.05,643.01,50829.94,1725.99],["","300210.SZA",59.48,865.08,51454.96,1668.91],["","300211.SZA",99.5,672.33,66896.84,17679.34],["","300201.SZA",90.3,622.87,56245.16,7692.61],["","002523.SZA",26.06,2040.26,53169.18,3893.89],["","002270.SZA",27.59,1963.82,54181.79,5484.36],["","300176.SZA",35.85,1401.56,50245.93,281.57],["","000628.SZA",52.79,1037.66,54778.07,5721.94],["","000010.SZA",109.68,450.31,49390.0,1344.12],["","300119.SZA",111.32,454.33,50576.02,2027.5],["","300116.SZA",48.92,1031.12,50442.39,1612.37],["","300118.SZA",48.65,1027.88,50006.36,1586.9],["","300125.SZA",63.28,838.68,53071.67,4500.16],["","300122.SZA",78.64,676.58,53206.25,3890.03],["","300109.SZA",254.95,204.05,52022.55,4058.69],["","300121.SZA",64.35,829.8,53397.63,4886.23],["","601011.SHA",22.97,2231.32,51253.42,4482.91],["","300219.SZA",77.13,708.37,54636.58,7330.52],["","000968.SZA",14.51,3524.21,51136.29,3853.95],["","002243.SZA",23.2199993134,2205.46,51210.78,1425.03],["","300175.SZA",54.53,949.22,51760.97,1331.45],["","\uff08\u603b\u8d44\u4ea7\uffe52076215.73","\u5269\u4f59\u91d1\u989d\uffe54489.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe553792.02\uff09","\uffe52071734.14","\uffe5135739.12"],["2015-12-18","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","300016.SZA",188.28,277.77,52298.54,4758.27],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","300176.SZA",35.85,1401.56,50245.93,281.57],["","000628.SZA",52.19,1037.66,54155.48,5106.14],["","000010.SZA",108.18,450.31,48714.54,664.86],["","300119.SZA",110.72,454.33,50303.42,1753.56],["","300116.SZA",50.81,1031.12,52391.21,3564.77],["","300118.SZA",48.23,1027.88,49574.65,1153.18],["","300125.SZA",63.01,838.68,52845.23,4278.68],["","300122.SZA",76.31,676.58,51629.82,2314.15],["","300109.SZA",256.06,204.05,52249.04,4285.72],["","300121.SZA",65.97,829.8,54741.91,6229.99],["","601011.SHA",23.95,2231.32,53440.11,6673.73],["","300219.SZA",73.74,708.37,52235.2,4930.06],["","000968.SZA",14.62,3524.21,51523.95,4247.32],["","002243.SZA",23.2900009155,2205.46,51365.17,1572.71],["","300175.SZA",55.1,949.22,52302.02,1878.49],["","\uff08\u603b\u8d44\u4ea7\uffe52068409.16","\u5269\u4f59\u91d1\u989d\uffe51109261.17","\u603b\u4ea4\u6613\u8d39\u7528\uffe555230.09\uff09","\uffe5959146.17","\uffe548703.62"],["2015-12-21","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","000628.SZA",52.6,1037.66,54580.92,5527.48],["","000010.SZA",110.22,450.31,49633.17,1586.72],["","300119.SZA",114.06,454.33,51820.88,3272.65],["","300116.SZA",50.27,1031.12,51834.4,3006.94],["","300118.SZA",48.59,1027.88,49944.69,1520.18],["","300125.SZA",62.16,838.68,52132.35,3563.14],["","300122.SZA",76.76,676.58,51934.28,2620.96],["","300109.SZA",277.34,204.05,56591.23,8625.88],["","300121.SZA",68.54,829.8,56874.49,8364.2],["","601011.SHA",23.82,2231.32,53150.04,6385.46],["","300219.SZA",75.87,708.37,53744.03,6434.83],["","000968.SZA",14.6,3524.21,51453.47,4181.76],["","002243.SZA",23.4200000763,2205.46,51651.87,1868.09],["","300175.SZA",55.64,949.22,52814.6,2383.46],["","600116.SHA",36.61,1443.37,52841.78,1397.42],["","300312.SZA",68.35,747.98,51124.43,415.24],["","002124.SZA",83.49,608.82,50830.38,-514.72],["","000301.SZA",13.25,3979.23,52724.8,1400.19],["","300347.SZA",261.49,199.62,52198.63,471.25],["","300328.SZA",70.95,722.0,51225.9,-586.03],["","002308.SZA",100.55,504.56,50733.51,-363.1],["","000509.SZA",87.13,589.51,51364.01,-130.36],["","603997.SHA",28.48,1829.73,52110.71,370.38],["","300352.SZA",235.42,216.1,50874.26,-128.45],["","300348.SZA",192.41,267.34,51438.89,-198.88],["","002305.SZA",20.94,2535.33,53089.81,1776.14],["","300315.SZA",179.0,290.46,51992.34,231.72],["","300308.SZA",73.69,716.53,52801.1,1000.71],["","002310.SZA",479.43,105.31,50488.77,-990.38],["","000733.SZA",53.15,1023.9,54420.28,2943.88],["","000551.SZA",100.19,509.17,51013.74,-712.73],["","300332.SZA",23.91,2138.61,51134.17,-667.34],["","300309.SZA",92.41,555.44,51328.21,29.58],["","000513.SZA",190.04,277.07,52654.38,-318.51],["","300311.SZA",135.18,385.57,52121.35,723.84],["","\uff08\u603b\u8d44\u4ea7\uffe52086727.74","\u5269\u4f59\u91d1\u989d\uffe5130936.1","\u603b\u4ea4\u6613\u8d39\u7528\uffe555690.1\uff09","\uffe51955801.82","\uffe560502.02"],["2015-12-22","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","601011.SHA",23.23,2231.32,51833.56,5059.44],["","300219.SZA",75.06,708.37,53170.25,5861.58],["","000968.SZA",14.73,3524.21,51911.61,4640.69],["","002243.SZA",24.7299995422,2205.46,54541.02,4748.0],["","300175.SZA",54.53,949.22,51760.97,1331.45],["","600116.SHA",36.32,1443.37,52423.2,973.56],["","300312.SZA",69.6,747.98,52059.41,1355.43],["","002124.SZA",83.98,608.82,51128.7,-215.13],["","000301.SZA",13.33,3979.23,53043.14,1733.27],["","300347.SZA",264.09,199.62,52717.65,990.46],["","300328.SZA",72.23,722.0,52150.06,335.54],["","002308.SZA",98.09,504.56,49492.29,-1602.06],["","000509.SZA",90.35,589.51,53262.23,1765.68],["","603997.SHA",28.23,1829.73,51653.28,-89.02],["","300352.SZA",238.44,216.1,51526.88,524.35],["","300348.SZA",199.14,267.34,53238.09,1601.09],["","002305.SZA",21.17,2535.33,53672.94,2346.18],["","300315.SZA",177.3,290.46,51498.56,-262.77],["","300308.SZA",71.74,716.53,51403.86,-393.67],["","002310.SZA",479.61,105.31,50507.73,-971.27],["","000733.SZA",53.48,1023.9,54758.17,3277.64],["","000551.SZA",99.2,509.17,50509.66,-1216.27],["","300332.SZA",23.78,2138.61,50856.15,-928.07],["","300309.SZA",89.78,555.44,49867.4,-1431.79],["","000513.SZA",194.52,277.07,53895.66,920.34],["","300311.SZA",139.64,385.57,53840.99,2440.41],["","600184.SHA",95.0,549.69,52220.55,-192.44],["","300193.SZA",32.77,1612.84,52852.77,249.42],["","\uff08\u603b\u8d44\u4ea7\uffe52093641.12","\u5269\u4f59\u91d1\u989d\uffe5502728.53","\u603b\u4ea4\u6613\u8d39\u7528\uffe556342.25\uff09","\uffe51590926.73","\uffe527862.46"],["2015-12-23","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","601011.SHA",22.61,2231.32,50450.15,3675.77],["","300219.SZA",72.07,708.37,51052.23,3747.74],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002243.SZA",24.9400005341,2205.46,55004.17,5227.99],["","300175.SZA",53.2,949.22,50498.5,69.03],["","600116.SHA",35.51,1443.37,51254.07,-184.97],["","300312.SZA",65.98,747.98,49351.72,-1351.86],["","002124.SZA",83.16,608.82,50629.47,-714.45],["","000301.SZA",13.02,3979.23,51809.57,484.23],["","300347.SZA",255.72,199.62,51046.83,-680.75],["","300328.SZA",70.12,722.0,50626.64,-1185.78],["","002308.SZA",98.14,504.56,49517.52,-1580.32],["","000509.SZA",88.89,589.51,52401.54,903.85],["","603997.SHA",27.35,1829.73,50043.12,-1706.12],["","300352.SZA",224.79,216.1,48577.12,-2426.29],["","300348.SZA",187.2,267.34,50046.05,-1591.31],["","002305.SZA",21.39,2535.33,54230.71,2916.21],["","300315.SZA",170.86,290.46,49628.0,-2134.8],["","300308.SZA",70.09,716.53,50221.59,-1575.35],["","002310.SZA",492.86,105.31,51903.09,424.24],["","000733.SZA",51.18,1023.9,52403.2,919.08],["","000551.SZA",97.6,509.17,49694.99,-2029.69],["","300332.SZA",23.27,2138.61,49765.45,-2036.14],["","300309.SZA",87.92,555.44,48834.28,-2466.0],["","000513.SZA",198.27,277.07,54934.67,1960.6],["","300311.SZA",132.91,385.57,51246.11,-153.25],["","600184.SHA",92.36,549.69,50769.37,-1641.56],["","300193.SZA",33.36,1612.84,53804.34,1196.56],["","000166.SZA",11.46,4648.4,53270.66,495.5],["","600072.SHA",87.05,580.92,50569.09,-1400.01],["","002234.SZA",34.73,1533.91,53272.69,654.03],["","600094.SHA",30.06,1697.39,51023.54,-1333.32],["","002418.SZA",62.68,804.78,50443.61,-1501.18],["","300229.SZA",111.45,444.08,49492.72,-2694.28],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",171.96,300.35,51648.19,-667.91],["","600093.SHA",54.61,935.44,51084.38,-1070.08],["","\uff08\u603b\u8d44\u4ea7\uffe52062352.88","\u5269\u4f59\u91d1\u989d\uffe531564.3","\u603b\u4ea4\u6613\u8d39\u7528\uffe556483.55\uff09","\uffe52030815.71","\uffe5-3425.78"],["2015-12-24","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","601011.SHA",23.1,2231.32,51543.49,4771.18],["","300219.SZA",72.63,708.37,51448.91,4141.85],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002243.SZA",27.4400005341,2205.46,60517.82,10729.37],["","300175.SZA",54.97,949.22,52178.62,1752.25],["","600116.SHA",36.61,1443.37,52841.78,1397.42],["","300312.SZA",64.97,747.98,48596.26,-2110.81],["","002124.SZA",80.7,608.82,49131.77,-2212.43],["","000301.SZA",12.81,3979.23,50973.94,-348.47],["","300347.SZA",254.5,199.62,50803.29,-924.13],["","300328.SZA",70.3,722.0,50756.6,-1054.13],["","002308.SZA",95.98,504.56,48427.67,-2667.13],["","000509.SZA",86.64,589.51,51075.15,-417.64],["","603997.SHA",26.75,1829.73,48945.28,-2790.31],["","300352.SZA",247.26,216.1,53432.89,2430.52],["","300348.SZA",188.27,267.34,50332.1,-1306.03],["","002305.SZA",20.94,2535.33,53089.81,1776.14],["","300315.SZA",172.92,290.46,50226.34,-1534.34],["","300308.SZA",72.56,716.53,51991.42,197.17],["","002310.SZA",498.31,105.31,52477.03,997.74],["","000733.SZA",51.92,1023.9,53160.89,1675.6],["","000551.SZA",103.54,509.17,52719.46,991.58],["","300332.SZA",22.93,2138.61,49038.33,-2753.13],["","300309.SZA",90.59,555.44,50317.31,-982.14],["","000513.SZA",199.26,277.07,55208.97,2234.85],["","300311.SZA",134.14,385.57,51720.36,322.89],["","600184.SHA",90.56,549.69,49779.93,-2631.2],["","300193.SZA",32.89,1612.84,53046.31,438.85],["","000166.SZA",11.04,4648.4,51318.34,-1456.83],["","600072.SHA",88.51,580.92,51417.23,-549.93],["","002234.SZA",34.1,1533.91,52306.33,-302.84],["","600094.SHA",29.47,1697.39,50022.08,-2332.88],["","002418.SZA",61.97,804.78,49872.22,-2071.55],["","300229.SZA",111.73,444.08,49617.06,-2571.13],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",168.3,300.35,50548.91,-1768.54],["","600093.SHA",53.35,935.44,49905.72,-2241.67],["","\uff08\u603b\u8d44\u4ea7\uffe52070633.61","\u5269\u4f59\u91d1\u989d\uffe531564.3","\u603b\u4ea4\u6613\u8d39\u7528\uffe556483.55\uff09","\uffe52039055.95","\uffe54854.96"],["2015-12-25","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",36.34,1140.94,41461.76,-1029.44],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002243.SZA",30.1800003052,2205.46,66560.78,16784.57],["","300175.SZA",54.22,949.22,51466.71,1036.88],["","600116.SHA",40.27,1443.37,58124.51,6681.47],["","300312.SZA",66.76,747.98,49935.14,-774.16],["","002124.SZA",81.36,608.82,49533.6,-1812.97],["","000301.SZA",12.97,3979.23,51610.61,317.69],["","300347.SZA",254.34,199.62,50771.35,-956.58],["","300328.SZA",70.99,722.0,51254.78,-556.78],["","002308.SZA",105.59,504.56,53276.49,2180.02],["","000509.SZA",87.23,589.51,51422.96,-72.9],["","603997.SHA",28.0,1829.73,51232.44,-511.67],["","300352.SZA",248.51,216.1,53703.01,2700.34],["","300348.SZA",184.97,267.34,49449.88,-2189.04],["","002305.SZA",21.01,2535.33,53267.28,1939.01],["","300315.SZA",172.92,290.46,50226.34,-1534.34],["","300308.SZA",72.56,716.53,51991.42,197.17],["","002310.SZA",489.59,105.31,51558.72,80.14],["","000733.SZA",52.31,1023.9,53560.21,2076.11],["","000551.SZA",103.16,509.17,52525.98,797.91],["","300332.SZA",23.71,2138.61,50706.44,-1080.15],["","300309.SZA",92.17,555.44,51194.9,-105.32],["","000513.SZA",195.71,277.07,54225.37,1251.33],["","300311.SZA",131.61,385.57,50744.87,-654.43],["","600184.SHA",90.89,549.69,49961.32,-2454.48],["","300193.SZA",32.98,1612.84,53191.46,590.39],["","000166.SZA",11.1,4648.4,51597.24,-1177.93],["","600072.SHA",88.05,580.92,51150.01,-817.09],["","002234.SZA",35.45,1533.91,54377.11,1770.39],["","600094.SHA",29.82,1697.39,50616.17,-1742.23],["","002418.SZA",61.92,804.78,49831.98,-2111.34],["","300229.SZA",109.82,444.08,48768.87,-3417.82],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",169.52,300.35,50915.33,-1401.66],["","600093.SHA",54.11,935.44,50616.66,-1538.71],["","\uff08\u603b\u8d44\u4ea7\uffe52098595.59","\u5269\u4f59\u91d1\u989d\uffe5138940.17","\u603b\u4ea4\u6613\u8d39\u7528\uffe556623.32\uff09","\uffe51959636.27","\uffe519518.63"],["2015-12-28","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002683.SZA",35.1,1140.94,40046.99,-2443.93],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002243.SZA",33.1100006104,2205.46,73022.78,23245.92],["","300175.SZA",55.99,949.22,53146.83,2720.1],["","600116.SHA",39.57,1443.37,57114.15,5664.22],["","300312.SZA",62.55,747.98,46786.15,-3923.21],["","002124.SZA",89.5,608.82,54489.39,3140.34],["","000301.SZA",13.06,3979.23,51968.74,650.77],["","300347.SZA",247.1,199.62,49326.1,-2400.64],["","300328.SZA",69.05,722.0,49854.1,-1961.07],["","002308.SZA",106.49,504.56,53730.59,2636.48],["","000509.SZA",82.84,589.51,48835.01,-2658.41],["","603997.SHA",27.16,1829.73,49695.47,-2055.26],["","300352.SZA",238.84,216.1,51613.32,611.39],["","300348.SZA",181.43,267.34,48503.5,-3133.18],["","002305.SZA",20.56,2535.33,52126.38,798.94],["","300315.SZA",172.92,290.46,50226.34,-1534.34],["","300308.SZA",74.21,716.53,53173.69,1378.84],["","002310.SZA",473.8,105.31,49895.88,-1583.0],["","000733.SZA",51.29,1023.9,52515.83,1030.33],["","000551.SZA",98.13,509.17,49964.85,-1758.55],["","300332.SZA",24.65,2138.61,52716.74,918.73],["","300309.SZA",87.43,555.44,48562.12,-2735.79],["","000513.SZA",187.18,277.07,51861.96,-1112.89],["","300311.SZA",128.49,385.57,49541.89,-1857.29],["","600184.SHA",87.93,549.69,48334.24,-4080.31],["","300193.SZA",31.26,1612.84,50417.38,-2175.24],["","000166.SZA",10.85,4648.4,50435.14,-2340.03],["","600072.SHA",83.7,580.92,48623.0,-3343.07],["","002234.SZA",36.85,1533.91,56524.58,3907.4],["","600094.SHA",28.61,1697.39,48562.33,-3786.8],["","002418.SZA",58.77,804.78,47296.92,-4644.83],["","300229.SZA",108.85,444.08,48338.11,-3848.86],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",162.87,300.35,48918.0,-3399.1],["","600093.SHA",51.7,935.44,48362.25,-3794.04],["","600311.SHA",31.13,1601.8,49864.03,-2249.72],["","600187.SHA",28.12,1821.36,51216.64,-1343.99],["","\uff08\u603b\u8d44\u4ea7\uffe52068671.13","\u5269\u4f59\u91d1\u989d\uffe534256.32","\u603b\u4ea4\u6613\u8d39\u7528\uffe556654.72\uff09","\uffe52034415.99","\uffe5-10405.84"],["2015-12-29","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002309.SZA",74.7,660.88,49367.74,-1212.04],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600116.SHA",41.72,1443.37,60217.4,8772.48],["","300312.SZA",63.77,747.98,47698.68,-3005.68],["","002124.SZA",89.76,608.82,54647.68,3300.13],["","000301.SZA",14.02,3979.23,55788.8,4481.15],["","300347.SZA",253.6,199.62,50623.63,-1102.61],["","300328.SZA",68.28,722.0,49298.16,-2516.94],["","002308.SZA",109.94,504.56,55471.33,4375.37],["","000509.SZA",84.31,589.51,49701.59,-1796.57],["","603997.SHA",27.42,1829.73,50171.2,-1577.49],["","300352.SZA",241.26,216.1,52136.29,1133.63],["","300348.SZA",191.57,267.34,51214.32,-423.03],["","002305.SZA",20.88,2535.33,52937.69,1613.27],["","300315.SZA",172.92,290.46,50226.34,-1534.34],["","300308.SZA",78.04,716.53,55918.0,4120.34],["","002310.SZA",462.55,105.31,48711.14,-2768.22],["","000733.SZA",56.41,1023.9,57758.2,6281.46],["","000551.SZA",98.97,509.17,50392.55,-1332.48],["","300332.SZA",25.05,2138.61,53572.18,1787.81],["","300309.SZA",90.63,555.44,50339.53,-959.66],["","000513.SZA",186.63,277.07,51709.57,-1264.19],["","300311.SZA",129.73,385.57,50020.0,-1381.16],["","600184.SHA",94.39,549.69,51885.24,-528.21],["","300193.SZA",31.69,1612.84,51110.9,-1493.3],["","000166.SZA",10.98,4648.4,51039.43,-1735.74],["","600072.SHA",82.32,580.92,47821.33,-4144.57],["","002234.SZA",37.49,1533.91,57506.29,4896.17],["","600094.SHA",28.94,1697.39,49122.47,-3241.58],["","002418.SZA",59.1,804.78,47562.5,-4379.54],["","300229.SZA",107.74,444.08,47845.18,-4341.48],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",164.9,300.35,49527.72,-2787.64],["","600093.SHA",51.66,935.44,48324.83,-3823.33],["","600311.SHA",31.22,1601.8,50008.2,-2105.58],["","600187.SHA",28.35,1821.36,51635.56,-928.92],["","\uff08\u603b\u8d44\u4ea7\uffe52097373.18","\u5269\u4f59\u91d1\u989d\uffe5196613.88","\u603b\u4ea4\u6613\u8d39\u7528\uffe556866.06\uff09","\uffe51900748.5","\uffe5-1356.2"],["2015-12-30","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","002309.SZA",72.63,660.88,47999.71,-2579.89],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600116.SHA",42.82,1443.37,61805.1,10354.87],["","300312.SZA",65.73,747.98,49164.73,-1544.43],["","002124.SZA",88.64,608.82,53965.8,2621.04],["","000301.SZA",14.06,3979.23,55947.97,4647.69],["","300347.SZA",257.59,199.62,51420.12,-307.57],["","300328.SZA",70.71,722.0,51052.62,-761.57],["","002308.SZA",107.7,504.56,54341.11,3245.09],["","000509.SZA",86.26,589.51,50851.13,-647.46],["","603997.SHA",28.21,1829.73,51616.68,-125.78],["","300352.SZA",260.19,216.1,56227.06,5224.49],["","300348.SZA",196.65,267.34,52572.41,935.44],["","002305.SZA",21.33,2535.33,54078.59,2753.35],["","300315.SZA",172.92,290.46,50226.34,-1534.34],["","300308.SZA",78.17,716.53,56011.15,4214.87],["","002310.SZA",469.99,105.31,49494.65,-1984.44],["","000733.SZA",55.81,1023.9,57143.86,5658.44],["","000551.SZA",103.31,509.17,52602.35,875.38],["","300332.SZA",25.38,2138.61,54277.92,2483.07],["","300309.SZA",91.36,555.44,50745.0,-554.97],["","000513.SZA",197.93,277.07,54840.47,1866.03],["","300311.SZA",133.24,385.57,51373.35,-27.95],["","600184.SHA",94.36,549.69,51868.75,-545.88],["","300193.SZA",32.51,1612.84,52433.43,-167.32],["","000166.SZA",10.99,4648.4,51085.92,-1689.26],["","600072.SHA",83.33,580.92,48408.06,-3561.66],["","002234.SZA",37.72,1533.91,57859.09,5247.03],["","600094.SHA",28.75,1697.39,48799.96,-3559.63],["","002418.SZA",59.85,804.78,48166.08,-3782.65],["","300229.SZA",113.32,444.08,50323.15,-1862.98],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",166.8,300.35,50098.38,-2216.95],["","600093.SHA",52.2,935.44,48829.97,-3325.4],["","600311.SHA",31.94,1601.8,51161.49,-952.51],["","600187.SHA",29.12,1821.36,53038.0,482.32],["","600178.SHA",23.63,2275.19,53762.74,1414.33],["","002659.SZA",48.15,1073.1,51669.76,-712.51],["","002648.SZA",47.06,1127.32,53051.68,-158.44],["","\uff08\u603b\u8d44\u4ea7\uffe52126415.55","\u5269\u4f59\u91d1\u989d\uffe538664.26","\u603b\u4ea4\u6613\u8d39\u7528\uffe556913.43\uff09","\uffe52087751.41","\uffe527686.14"],["2015-12-31","002109.SZA",20.97,1826.44,38300.45,-2748.1],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600116.SHA",42.48,1443.37,61314.36,9874.51],["","300312.SZA",64.97,747.98,48596.26,-2110.81],["","002124.SZA",89.17,608.82,54288.48,2940.61],["","000301.SZA",13.46,3979.23,53560.44,2232.88],["","300347.SZA",249.86,199.62,49877.05,-1848.98],["","300328.SZA",70.79,722.0,51110.38,-703.06],["","002308.SZA",106.19,504.56,53579.23,2484.33],["","000509.SZA",83.82,589.51,49412.73,-2083.86],["","603997.SHA",27.13,1829.73,49640.57,-2110.39],["","300352.SZA",251.33,216.1,54312.41,3309.62],["","300348.SZA",192.56,267.34,51478.99,-158.13],["","002305.SZA",20.52,2535.33,52024.97,717.51],["","300315.SZA",170.25,290.46,49450.81,-2311.4],["","300308.SZA",74.74,716.53,53553.45,1756.98],["","002310.SZA",480.34,105.31,50584.61,-894.8],["","000733.SZA",54.33,1023.9,55628.49,4145.41],["","000551.SZA",100.57,509.17,51207.23,-519.06],["","300332.SZA",24.79,2138.61,53016.14,1222.9],["","300309.SZA",89.42,555.44,49667.44,-1634.14],["","000513.SZA",196.02,277.07,54311.26,1336.44],["","300311.SZA",125.86,385.57,48527.84,-2872.2],["","600184.SHA",92.94,549.69,51088.19,-1323.46],["","300193.SZA",31.26,1612.84,50417.38,-2175.24],["","000166.SZA",10.71,4648.4,49784.36,-2990.81],["","600072.SHA",81.82,580.92,47530.87,-4436.03],["","002234.SZA",37.39,1533.91,57352.89,4736.69],["","600094.SHA",28.43,1697.39,48256.8,-4104.85],["","002418.SZA",57.7,804.78,46435.81,-5507.01],["","300229.SZA",108.85,444.08,48338.11,-3848.86],["","600090.SHA",96.07,562.55,54044.18,1194.34],["","000021.SZA",163.68,300.35,49161.29,-3154.52],["","600093.SHA",51.26,935.44,47950.65,-4204.1],["","600311.SHA",31.04,1601.8,49719.87,-2393.85],["","600187.SHA",28.3,1821.36,51544.49,-1011.94],["","600178.SHA",23.53,2275.19,53535.22,1175.99],["","002659.SZA",47.38,1073.1,50843.48,-1539.97],["","002648.SZA",45.54,1127.32,51338.15,-1868.26],["","\uff08\u603b\u8d44\u4ea7\uffe52082359.28","\u5269\u4f59\u91d1\u989d\uffe584476.45","\u603b\u4ea4\u6613\u8d39\u7528\uffe556973.06\uff09","\uffe51997877.53","\uffe5-11605.57"],["2016-01-04","002109.SZA",23.06,1826.44,42117.71,1064.06],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600116.SHA",38.23,1443.37,55180.04,3742.74],["","300312.SZA",58.47,747.98,43734.39,-6970.32],["","300328.SZA",63.72,722.0,46005.84,-5808.25],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","603997.SHA",24.41,1829.73,44663.71,-7071.93],["","300352.SZA",226.2,216.1,48881.82,-2121.66],["","300348.SZA",173.3,267.34,46330.02,-5306.73],["","002305.SZA",18.47,2535.33,46827.55,-4494.23],["","300315.SZA",153.22,290.46,44504.28,-7256.37],["","300308.SZA",67.25,716.53,48186.64,-3607.84],["","000551.SZA",90.53,509.17,46095.16,-5631.98],["","300332.SZA",22.31,2138.61,47712.39,-4078.48],["","300311.SZA",113.28,385.57,43677.37,-7721.21],["","600184.SHA",86.87,549.69,47751.57,-4663.49],["","300193.SZA",28.14,1612.84,45385.32,-7214.0],["","000166.SZA",9.69,4648.4,45043.0,-7732.18],["","600072.SHA",76.76,580.92,44591.42,-7374.9],["","002234.SZA",33.96,1533.91,52091.58,-526.12],["","600094.SHA",25.83,1697.39,43843.58,-8512.03],["","002418.SZA",51.95,804.78,41808.32,-10136.26],["","300229.SZA",97.97,444.08,43506.52,-8682.71],["","600090.SHA",86.49,562.55,48654.95,-4196.53],["","000021.SZA",147.26,300.35,44229.54,-8086.97],["","600093.SHA",46.15,935.44,43170.56,-8978.35],["","600311.SHA",29.51,1601.8,47269.12,-4844.13],["","600187.SHA",25.52,1821.36,46481.11,-6075.79],["","600178.SHA",22.19,2275.19,50486.47,-1874.74],["","002659.SZA",42.65,1073.1,45767.72,-6613.55],["","002648.SZA",41.92,1127.32,47257.25,-5952.82],["","002462.SZA",71.81,653.05,46895.52,-4756.54],["","\uff08\u603b\u8d44\u4ea7\uffe51904359.59","\u5269\u4f59\u91d1\u989d\uffe5410852.37","\u603b\u4ea4\u6613\u8d39\u7528\uffe557480.63\uff09","\uffe51493473.56","\uffe5-154526.02"],["2016-01-05","002109.SZA",20.75,1826.44,37898.63,-3151.74],["","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","300352.SZA",203.56,216.1,43989.32,-7013.28],["","600090.SHA",77.84,562.55,43788.89,-9064.83],["","600311.SHA",28.12,1601.8,45042.62,-7078.22],["","600187.SHA",26.98,1821.36,49140.29,-3419.34],["","600178.SHA",24.41,2275.19,55537.39,3178.03],["","002659.SZA",40.06,1073.1,42988.39,-9400.76],["","002648.SZA",40.82,1127.32,46017.2,-7187.68],["","002462.SZA",66.91,653.05,43695.58,-7954.95],["","002146.SZA",73.26,620.33,45445.38,-13.63],["","600130.SHA",55.0,798.24,43903.2,949.89],["","600416.SHA",63.42,750.71,47610.03,2763.11],["","600392.SHA",78.03,569.37,44427.94,975.24],["","000926.SZA",46.42,1000.01,46420.46,1399.69],["","002553.SZA",51.25,896.93,45967.66,1624.54],["","002296.SZA",103.01,486.65,50129.82,6342.98],["","600230.SHA",21.65,2262.05,48973.38,3360.19],["","\uff08\u603b\u8d44\u4ea7\uffe51873374.76","\u5269\u4f59\u91d1\u989d\uffe5987064.33","\u603b\u4ea4\u6613\u8d39\u7528\uffe558800.01\uff09","\uffe5886299.27","\uffe5-26733.47"],["2016-01-06","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","600311.SHA",28.79,1601.8,46115.82,-5997.21],["","600187.SHA",27.44,1821.36,49978.12,-2589.2],["","600178.SHA",25.43,2275.19,57858.08,5513.74],["","002659.SZA",40.36,1073.1,43310.32,-9074.13],["","002648.SZA",41.88,1127.32,47212.16,-6000.31],["","002462.SZA",69.57,653.05,45432.69,-6216.91],["","002146.SZA",75.41,620.33,46779.09,1318.08],["","600130.SHA",56.33,798.24,44964.86,2008.93],["","600416.SHA",63.86,750.71,47940.34,3094.25],["","600392.SHA",82.48,569.37,46961.64,3510.38],["","000926.SZA",48.08,1000.01,48080.48,3064.13],["","002553.SZA",52.87,896.93,47420.69,3076.26],["","002296.SZA",111.35,486.65,54188.48,10399.02],["","600230.SHA",21.83,2262.05,49380.55,3769.14],["","300312.SZA",54.64,887.39,48486.99,1168.43],["","002395.SZA",69.19,732.28,50666.45,3706.62],["","300346.SZA",107.07,447.62,47926.67,1005.35],["","002565.SZA",54.99,891.29,49012.04,979.05],["","002555.SZA",239.22,203.46,48671.7,1604.03],["","300343.SZA",181.9,283.22,51517.72,3835.89],["","300328.SZA",60.64,792.19,48038.4,-126.8],["","600072.SHA",79.56,591.43,47054.17,159.03],["","600293.SHA",27.92,1775.24,49564.7,2337.19],["","300327.SZA",52.25,902.61,47161.37,440.06],["","002504.SZA",41.2,1201.05,49483.26,1431.59],["","002344.SZA",58.05,836.53,48560.57,1114.31],["","002506.SZA",50.21,1026.65,51548.1,4172.1],["","300305.SZA",50.79,953.84,48445.53,977.34],["","300309.SZA",82.09,608.97,49990.35,4373.96],["","300325.SZA",74.55,642.59,47905.08,771.23],["","300323.SZA",35.08,1366.97,47953.31,870.42],["","600476.SHA",68.91,686.23,47288.11,-493.38],["","600097.SHA",23.81,2029.55,48323.59,873.76],["","000026.SZA",101.47,469.74,47664.52,781.99],["","002560.SZA",60.99,823.33,50214.9,3795.3],["","\uff08\u603b\u8d44\u4ea7\uffe51928831.67","\u5269\u4f59\u91d1\u989d\uffe5122380.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe559262.77\uff09","\uffe51806423.94","\uffe546610.93"],["2016-01-07","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","600311.SHA",27.35,1601.8,43809.23,-8303.36],["","600187.SHA",25.43,1821.36,46317.18,-6241.82],["","600178.SHA",22.9,2275.19,52101.85,-254.04],["","002659.SZA",36.32,1073.1,38974.99,-13407.37],["","002648.SZA",38.0,1127.32,42838.16,-10369.84],["","002462.SZA",62.61,653.05,40887.46,-10762.55],["","002146.SZA",67.98,620.33,42170.03,-3287.44],["","600130.SHA",50.72,798.24,40486.73,-2467.95],["","600416.SHA",57.48,750.71,43150.81,-1694.66],["","600392.SHA",74.33,569.37,42321.27,-1130.21],["","000926.SZA",43.27,1000.01,43270.43,-1740.74],["","002553.SZA",47.6,896.93,42693.87,-1651.14],["","002296.SZA",100.22,486.65,48772.06,4982.72],["","600230.SHA",19.65,2262.05,44449.28,-1172.38],["","300312.SZA",49.17,887.39,43632.97,-3682.99],["","002395.SZA",62.26,732.28,45591.75,-1362.84],["","300346.SZA",99.22,447.62,44412.86,-2510.92],["","002565.SZA",49.63,891.29,44234.72,-3799.0],["","002555.SZA",215.3,203.46,43804.94,-3261.88],["","300343.SZA",163.84,283.22,46402.76,-1278.54],["","300328.SZA",54.58,792.19,43237.73,-4925.79],["","600072.SHA",71.62,591.43,42358.22,-4539.24],["","600293.SHA",25.17,1775.24,44682.79,-2558.25],["","300327.SZA",47.03,902.61,42449.75,-4269.32],["","002504.SZA",37.08,1201.05,44534.93,-3516.95],["","002344.SZA",52.28,836.53,43733.79,-3717.25],["","002506.SZA",49.24,1026.65,50552.25,3177.86],["","300305.SZA",45.7,953.84,43590.49,-3874.31],["","300309.SZA",75.29,608.97,45849.35,232.82],["","300325.SZA",67.1,642.59,43117.79,-4019.54],["","300323.SZA",31.57,1366.97,43155.24,-3924.74],["","600476.SHA",62.01,686.23,42553.12,-5227.54],["","600097.SHA",21.42,2029.55,43472.96,-3967.22],["","000026.SZA",91.3,469.74,42887.26,-3994.32],["","002560.SZA",54.89,823.33,45192.58,-1227.48],["","002469.SZA",65.8,660.54,43463.53,-3757.18],["","600110.SHA",111.31,400.04,44528.45,-4042.29],["","300083.SZA",73.8,588.13,43403.99,-3721.58],["","\uff08\u603b\u8d44\u4ea7\uffe51757908.73","\u5269\u4f59\u91d1\u989d\uffe5-20537.9","\u603b\u4ea4\u6613\u8d39\u7528\uffe559305.63\uff09","\uffe51778410.66","\uffe5-124311.98"],["2016-01-08","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","600178.SHA",23.17,2275.19,52716.15,365.64],["","002659.SZA",35.31,1073.1,37891.16,-14496.12],["","002648.SZA",37.62,1127.32,42409.78,-10797.3],["","002462.SZA",65.91,653.05,43042.53,-8613.14],["","002146.SZA",69.86,620.33,43336.25,-2122.19],["","600130.SHA",49.15,798.24,39233.5,-3719.55],["","600416.SHA",56.63,750.71,42512.71,-2331.49],["","600392.SHA",75.77,569.37,43141.16,-313.81],["","000926.SZA",43.46,1000.01,43460.43,-1552.31],["","002553.SZA",47.85,896.93,42918.1,-1427.8],["","002296.SZA",106.47,486.65,51813.63,8024.75],["","600230.SHA",19.72,2262.05,44607.63,-1001.98],["","300312.SZA",47.33,887.39,42000.17,-5322.53],["","002395.SZA",67.03,732.28,49084.73,2125.32],["","300346.SZA",100.87,447.62,45151.43,-1772.21],["","002565.SZA",49.36,891.29,43994.07,-4035.54],["","002555.SZA",215.19,203.46,43782.56,-3284.83],["","300343.SZA",170.41,283.22,48263.52,583.34],["","300328.SZA",52.07,792.19,41249.33,-6916.01],["","600072.SHA",69.36,591.43,41021.58,-5874.54],["","600293.SHA",26.75,1775.24,47487.67,255.66],["","300327.SZA",44.3,902.61,39985.62,-6734.29],["","002504.SZA",38.11,1201.05,45772.02,-2279.82],["","002344.SZA",53.12,836.53,44436.47,-3011.91],["","002506.SZA",51.89,1026.65,53272.87,5898.96],["","300305.SZA",45.68,953.84,43571.41,-3892.01],["","300309.SZA",78.93,608.97,48066.0,2451.29],["","300325.SZA",64.86,642.59,41678.39,-5459.39],["","300323.SZA",30.65,1366.97,41897.63,-5181.73],["","600476.SHA",59.97,686.23,41153.21,-6622.43],["","600097.SHA",21.17,2029.55,42965.57,-4482.83],["","000026.SZA",91.09,469.74,42788.62,-4093.82],["","002560.SZA",58.22,823.33,47934.27,1514.26],["","002469.SZA",65.96,660.54,43569.22,-3656.01],["","600110.SHA",114.11,400.04,45648.56,-2923.48],["","300083.SZA",72.89,588.13,42868.8,-4252.93],["","\uff08\u603b\u8d44\u4ea7\uffe51769251.3","\u5269\u4f59\u91d1\u989d\uffe569172.01","\u603b\u4ea4\u6613\u8d39\u7528\uffe559422.41\uff09","\uffe51700049.84","\uffe5-97995.49"],["2016-01-11","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",95.59,504.56,48230.89,-2862.76],["","600178.SHA",20.85,2275.19,47437.71,-4925.46],["","002659.SZA",31.78,1073.1,34103.12,-18284.98],["","002648.SZA",33.87,1127.32,38182.33,-15024.34],["","002462.SZA",63.12,653.05,41220.52,-10433.46],["","002146.SZA",67.0,620.33,41562.11,-3897.82],["","600130.SHA",44.26,798.24,35330.1,-7618.77],["","600416.SHA",50.97,750.71,38263.69,-6585.48],["","600392.SHA",68.98,569.37,39275.14,-4180.97],["","000926.SZA",41.2,1000.01,41200.41,-3813.43],["","002553.SZA",43.08,896.93,38639.74,-5708.51],["","002296.SZA",97.68,486.65,47535.97,3746.13],["","600230.SHA",17.75,2262.05,40151.39,-5466.39],["","300312.SZA",42.6,887.39,37802.81,-9515.45],["","002395.SZA",60.32,732.28,44171.13,-2789.11],["","300346.SZA",90.77,447.62,40630.47,-6293.13],["","002565.SZA",44.43,891.29,39600.01,-8435.13],["","002555.SZA",194.09,203.46,39489.55,-7576.93],["","300343.SZA",153.37,283.22,43437.45,-4243.76],["","300328.SZA",46.86,792.19,37122.02,-11040.91],["","600072.SHA",62.42,591.43,36917.06,-9979.35],["","600293.SHA",24.25,1775.24,43049.57,-4177.22],["","300327.SZA",39.87,902.61,35987.06,-10730.13],["","002504.SZA",34.3,1201.05,41196.01,-6858.82],["","002344.SZA",48.1,836.53,40237.09,-7208.67],["","002506.SZA",46.69,1026.65,47934.29,561.41],["","300305.SZA",41.12,953.84,39221.9,-8247.88],["","300309.SZA",71.04,608.97,43261.23,-2355.4],["","300325.SZA",58.38,642.59,37514.4,-9621.86],["","300323.SZA",27.59,1366.97,37714.7,-9371.68],["","600476.SHA",53.98,686.23,37042.7,-10736.64],["","600097.SHA",19.05,2029.55,38662.93,-8779.56],["","000026.SZA",85.44,469.74,40134.59,-6747.33],["","002560.SZA",52.39,823.33,43134.26,-3283.79],["","002469.SZA",59.83,660.54,39520.11,-7702.51],["","600110.SHA",102.78,400.04,41116.11,-7454.67],["","300083.SZA",65.6,588.13,38581.33,-8540.03],["","002711.SZA",57.1,697.27,39814.12,-3316.32],["","300174.SZA",43.54,914.28,39807.75,-4061.7],["","\uff08\u603b\u8d44\u4ea7\uffe51613504.06","\u5269\u4f59\u91d1\u989d\uffe5-17821.63","\u603b\u4ea4\u6613\u8d39\u7528\uffe559448.5\uff09","\uffe51631325.97","\uffe5-253742.76"],["2016-01-12","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",86.03,504.56,43407.3,-7688.17],["","600178.SHA",18.77,2275.19,42705.32,-9644.55],["","002462.SZA",63.2,653.05,41272.76,-10382.04],["","002146.SZA",68.7,620.33,42616.67,-2843.54],["","600130.SHA",44.32,798.24,35378.0,-7570.63],["","600416.SHA",50.12,750.71,37625.59,-7222.3],["","600392.SHA",69.28,569.37,39445.95,-4009.09],["","000926.SZA",41.08,1000.01,41080.41,-3939.05],["","002553.SZA",41.92,896.93,37599.31,-6750.77],["","002296.SZA",88.33,486.65,42985.79,-804.55],["","600230.SHA",16.89,2262.05,38206.02,-7408.92],["","300312.SZA",42.33,887.39,37563.22,-9757.35],["","002395.SZA",54.28,732.28,39748.16,-7207.45],["","300346.SZA",86.18,447.62,38575.89,-8346.75],["","002565.SZA",44.59,891.29,39742.62,-8293.21],["","002555.SZA",200.69,203.46,40832.39,-6234.22],["","300343.SZA",151.97,283.22,43040.94,-4640.27],["","300328.SZA",47.37,792.19,37526.04,-10639.65],["","600072.SHA",60.67,591.43,35882.06,-11017.92],["","600293.SHA",23.49,1775.24,41700.39,-5526.36],["","300327.SZA",41.83,902.61,37756.18,-8965.73],["","002504.SZA",30.94,1201.05,37160.49,-10891.55],["","002344.SZA",49.2,836.53,41157.28,-6291.73],["","002506.SZA",45.06,1026.65,46260.85,-1113.11],["","300305.SZA",41.95,953.84,40013.59,-7451.07],["","300309.SZA",70.23,608.97,42767.96,-2848.39],["","300325.SZA",60.7,642.59,39005.21,-8129.65],["","300323.SZA",26.29,1366.97,35937.64,-11140.77],["","600476.SHA",55.38,686.23,38003.42,-9778.54],["","600097.SHA",19.99,2029.55,40570.7,-6889.0],["","000026.SZA",86.14,469.74,40463.4,-6415.64],["","002560.SZA",49.68,823.33,40903.03,-5519.88],["","002469.SZA",61.82,660.54,40834.58,-6387.4],["","600110.SHA",101.24,400.04,40500.05,-8070.01],["","300083.SZA",65.67,588.13,38622.5,-8503.8],["","002711.SZA",58.94,697.27,41097.09,-2029.09],["","300174.SZA",42.6,914.28,38948.33,-4913.03],["","\uff08\u603b\u8d44\u4ea7\uffe51589631.78","\u5269\u4f59\u91d1\u989d\uffe555603.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe559544.07\uff09","\uffe51534029.33","\uffe5-245445.13"],["2016-01-13","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002308.SZA",77.41,504.56,39057.99,-12035.4],["","002462.SZA",63.31,653.05,41344.6,-10310.05],["","002146.SZA",68.61,620.33,42560.84,-2899.02],["","600130.SHA",41.73,798.24,33310.56,-9640.59],["","600416.SHA",48.42,750.71,36349.38,-8495.95],["","600392.SHA",70.11,569.37,39918.53,-3536.44],["","000926.SZA",37.94,1000.01,37940.38,-7079.48],["","002553.SZA",39.97,896.93,35850.29,-8500.28],["","002296.SZA",79.48,486.65,38678.94,-5107.91],["","600230.SHA",16.3,2262.05,36871.42,-8738.02],["","300312.SZA",38.1,887.39,33809.56,-13506.79],["","002395.SZA",48.86,732.28,35779.2,-11176.2],["","300346.SZA",83.51,447.62,37380.75,-9543.46],["","002565.SZA",41.93,891.29,37371.79,-10658.58],["","002555.SZA",191.78,203.46,39019.56,-8047.45],["","300343.SZA",149.74,283.22,42409.36,-5272.39],["","300328.SZA",44.9,792.19,35569.33,-12597.77],["","600072.SHA",55.02,591.43,32540.48,-14356.16],["","600293.SHA",21.15,1775.24,37546.33,-9689.42],["","300327.SZA",42.95,902.61,38767.1,-7953.8],["","002504.SZA",28.83,1201.05,34626.27,-13430.09],["","002344.SZA",47.89,836.53,40061.42,-7385.0],["","002506.SZA",40.88,1026.65,41969.45,-5404.08],["","300305.SZA",39.82,953.84,37981.91,-9487.35],["","300309.SZA",63.23,608.97,38505.17,-7112.78],["","300325.SZA",58.05,642.59,37302.35,-9831.29],["","300323.SZA",24.18,1366.97,33053.33,-14027.19],["","600476.SHA",53.86,686.23,36960.35,-10821.18],["","600097.SHA",19.45,2029.55,39474.75,-7977.5],["","000026.SZA",85.16,469.74,40003.06,-6880.0],["","002560.SZA",46.81,823.33,38540.08,-7879.58],["","002469.SZA",59.68,660.54,39421.03,-7803.67],["","600110.SHA",101.52,400.04,40612.06,-7958.13],["","300083.SZA",63.22,588.13,37181.58,-9940.88],["","002711.SZA",58.54,697.27,40818.19,-2308.25],["","300174.SZA",38.34,914.28,35053.5,-8810.22],["","000839.SZA",132.33,288.34,38156.03,-1724.27],["","600210.SHA",38.64,982.71,37971.91,-1642.27],["","\uff08\u603b\u8d44\u4ea7\uffe51511629.12","\u5269\u4f59\u91d1\u989d\uffe514761.82","\u603b\u4ea4\u6613\u8d39\u7528\uffe559618.23\uff09","\uffe51496861.03","\uffe5-309748.84"],["2016-01-14","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002462.SZA",65.13,653.05,42533.15,-9117.07],["","002146.SZA",70.13,620.33,43503.74,-1955.72],["","600130.SHA",43.6,798.24,34803.26,-8148.29],["","600416.SHA",48.83,750.71,36657.17,-8190.27],["","600392.SHA",72.45,569.37,41250.86,-2204.42],["","000926.SZA",38.5,1000.01,38500.38,-6514.2],["","002553.SZA",41.67,896.93,37375.07,-6974.12],["","002296.SZA",81.52,486.65,39671.71,-4118.63],["","600230.SHA",16.5,2262.05,37323.83,-8294.99],["","300312.SZA",40.56,887.39,35992.54,-11329.7],["","002395.SZA",49.01,732.28,35889.04,-11067.68],["","300346.SZA",89.91,447.62,40245.51,-6677.26],["","002565.SZA",42.73,891.29,38084.82,-9948.97],["","002555.SZA",204.36,203.46,41579.09,-5488.26],["","300343.SZA",155.09,283.22,43924.59,-3755.3],["","300328.SZA",47.39,792.19,37541.88,-10623.6],["","600072.SHA",57.07,591.43,33752.91,-13144.5],["","600293.SHA",21.8,1775.24,38700.23,-8533.01],["","300327.SZA",47.13,902.61,42540.01,-4178.51],["","002504.SZA",29.74,1201.05,35719.23,-12337.55],["","002344.SZA",49.45,836.53,41366.41,-6080.13],["","002506.SZA",44.96,1026.65,46158.18,-1217.77],["","300305.SZA",42.27,953.84,40318.82,-7150.06],["","300309.SZA",63.75,608.97,38821.84,-6792.34],["","300325.SZA",61.44,642.59,39480.73,-7658.43],["","300323.SZA",24.96,1366.97,34119.57,-12956.42],["","600476.SHA",59.24,686.23,40652.27,-7129.66],["","600097.SHA",21.4,2029.55,43432.37,-4024.51],["","000026.SZA",87.91,469.74,41294.84,-5586.42],["","002560.SZA",48.26,823.33,39733.91,-6688.49],["","002469.SZA",61.92,660.54,40900.64,-6319.96],["","600110.SHA",104.88,400.04,41956.2,-6615.56],["","300083.SZA",67.35,588.13,39610.56,-7513.54],["","002711.SZA",63.06,697.27,43969.85,840.05],["","300174.SZA",41.92,914.28,38326.62,-5537.34],["","000839.SZA",139.42,288.34,40200.36,320.28],["","600210.SHA",40.03,982.71,39337.88,-283.61],["","600173.SHA",15.39,2496.97,38428.37,1923.02],["","\uff08\u603b\u8d44\u4ea7\uffe51577062.06","\u5269\u4f59\u91d1\u989d\uffe516299.06","\u603b\u4ea4\u6613\u8d39\u7528\uffe559678.68\uff09","\uffe51560790.64","\uffe5-231252.89"],["2016-01-15","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002146.SZA",67.09,620.33,41617.94,-3842.33],["","600130.SHA",43.18,798.24,34468.0,-8485.26],["","600416.SHA",46.76,750.71,35103.2,-9744.13],["","600392.SHA",66.86,569.37,38068.08,-5384.08],["","000926.SZA",35.02,1000.01,35020.35,-10000.08],["","002553.SZA",40.38,896.93,36218.03,-8128.05],["","002296.SZA",74.5,486.65,36255.42,-7531.64],["","600230.SHA",15.25,2262.05,34496.26,-11123.58],["","300312.SZA",37.86,887.39,33596.59,-13721.81],["","002395.SZA",44.59,732.28,32652.37,-14307.79],["","300346.SZA",81.79,447.62,36610.84,-10311.72],["","002565.SZA",38.69,891.29,34484.01,-13544.33],["","002555.SZA",197.64,203.46,40211.83,-6853.93],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","300328.SZA",44.33,792.19,35117.78,-13047.17],["","600072.SHA",55.69,591.43,32936.74,-13960.52],["","600293.SHA",22.02,1775.24,39090.78,-8147.54],["","300327.SZA",48.02,902.61,43343.33,-3374.15],["","002504.SZA",30.05,1201.05,36091.55,-11968.02],["","002344.SZA",47.64,836.53,39852.29,-7596.6],["","002506.SZA",41.59,1026.65,42698.37,-4671.48],["","300305.SZA",39.91,953.84,38067.75,-9398.81],["","300309.SZA",57.4,608.97,34954.88,-10662.34],["","300325.SZA",61.27,642.59,39371.49,-7763.15],["","300323.SZA",22.68,1366.97,31002.88,-16075.61],["","600476.SHA",57.63,686.23,39547.43,-8228.66],["","600097.SHA",19.93,2029.55,40448.93,-7003.58],["","000026.SZA",83.96,469.74,39439.37,-7443.87],["","002560.SZA",45.15,823.33,37173.35,-9250.45],["","002469.SZA",58.4,660.54,38575.54,-8646.7],["","600110.SHA",100.4,400.04,40164.02,-8405.66],["","300083.SZA",67.35,588.13,39610.56,-7513.54],["","002711.SZA",60.83,697.27,42414.93,-710.83],["","300174.SZA",43.02,914.28,39332.33,-4534.66],["","000839.SZA",129.4,288.34,37311.2,-2567.64],["","600210.SHA",38.23,982.71,37569.0,-2049.87],["","600173.SHA",15.01,2496.97,37479.52,982.17],["","300177.SZA",105.83,355.88,37662.78,-1370.25],["","\uff08\u603b\u8d44\u4ea7\uffe51504130.15","\u5269\u4f59\u91d1\u989d\uffe518010.14","\u603b\u4ea4\u6613\u8d39\u7528\uffe559743.43\uff09","\uffe51486125.36","\uffe5-293276.64"],["2016-01-18","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300312.SZA",39.77,887.39,35291.5,-12028.52],["","002395.SZA",45.9,732.28,33611.65,-13346.61],["","300346.SZA",84.2,447.62,37689.6,-9233.2],["","002565.SZA",39.01,891.29,34769.22,-13260.49],["","002555.SZA",204.86,203.46,41680.82,-5384.98],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","300328.SZA",45.81,792.19,36290.22,-11875.51],["","600072.SHA",57.2,591.43,33829.8,-13070.32],["","600293.SHA",22.8,1775.24,40475.47,-6759.86],["","300327.SZA",49.79,902.61,44940.95,-1778.41],["","002504.SZA",31.9,1201.05,38313.49,-9734.75],["","002344.SZA",48.95,836.53,40948.14,-6503.33],["","002506.SZA",42.76,1026.65,43899.55,-3467.92],["","300305.SZA",41.3,953.84,39393.59,-8070.81],["","300309.SZA",57.28,608.97,34881.8,-10736.28],["","300325.SZA",65.27,642.59,41941.85,-5197.6],["","300323.SZA",24.25,1366.97,33149.02,-13934.08],["","600476.SHA",59.65,686.23,40933.62,-6847.87],["","600097.SHA",20.21,2029.55,41017.21,-6430.68],["","000026.SZA",86.78,469.74,40764.04,-6117.12],["","002560.SZA",49.05,823.33,40384.34,-6036.77],["","002469.SZA",59.47,660.54,39282.31,-7938.56],["","600110.SHA",100.96,400.04,40388.04,-8181.89],["","300083.SZA",70.43,588.13,41422.0,-5702.09],["","002711.SZA",62.68,697.27,43704.88,576.4],["","300174.SZA",43.37,914.28,39652.32,-4213.05],["","000839.SZA",133.3,288.34,38435.72,-1443.14],["","600210.SHA",38.71,982.71,38040.7,-1574.34],["","600173.SHA",15.43,2496.97,38528.25,2027.56],["","300177.SZA",109.73,355.88,39050.71,17.2],["","600179.SHA",18.64,2125.52,39619.69,3469.68],["","\uff08\u603b\u8d44\u4ea7\uffe51548440.65","\u5269\u4f59\u91d1\u989d\uffe5278037.66","\u603b\u4ea4\u6613\u8d39\u7528\uffe560139.8\uff09","\uffe51270396.14","\uffe5-189666.32"],["2016-01-19","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","002711.SZA",64.5,697.27,44973.92,1848.13],["","300174.SZA",45.21,914.28,41334.6,-2529.31],["","000839.SZA",140.66,288.34,40557.9,678.07],["","600210.SHA",40.44,982.71,39740.79,123.98],["","600173.SHA",16.22,2496.97,40500.85,4013.79],["","300177.SZA",113.95,355.88,40552.53,1520.26],["","600179.SHA",20.5,2125.52,43573.16,7427.92],["","601390.SHA",10.22,4168.93,42606.46,3873.2],["","601515.SHA",27.77,1450.68,40285.38,1783.0],["","601599.SHA",30.28,1338.71,40536.14,840.03],["","601339.SHA",12.4499998093,3216.66,40047.42,1337.2],["","601222.SHA",43.44,931.97,40484.78,2094.56],["","601313.SHA",25.87,1550.66,40115.57,1568.48],["","600185.SHA",38.44,1053.52,40497.31,1928.96],["","601368.SHA",14.28,2799.06,39970.58,1667.95],["","\uff08\u603b\u8d44\u4ea7\uffe51627623.11","\u5269\u4f59\u91d1\u989d\uffe5913756.83","\u603b\u4ea4\u6613\u8d39\u7528\uffe561462.92\uff09","\uffe5713843.03","\uffe531287.24"],["2016-01-20","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","002711.SZA",61.48,697.27,42868.16,-261.08],["","300174.SZA",45.11,914.28,41243.17,-2623.9],["","000839.SZA",136.67,288.34,39407.43,-471.98],["","600210.SHA",41.75,982.71,41028.14,1414.71],["","600173.SHA",16.1,2496.97,40201.22,3700.18],["","300177.SZA",113.79,355.88,40495.59,1462.45],["","600179.SHA",21.01,2125.52,44657.18,8519.84],["","601390.SHA",10.01,4168.93,41730.99,3004.83],["","601515.SHA",27.19,1450.68,39443.99,949.82],["","601599.SHA",29.06,1338.71,38902.91,-801.5],["","601339.SHA",12.2399997711,3216.66,39371.92,662.8],["","601222.SHA",42.36,931.97,39478.25,1089.39],["","601313.SHA",25.41,1550.66,39402.27,869.62],["","600185.SHA",37.59,1053.52,39601.82,1033.33],["","601368.SHA",14.14,2799.06,39578.71,1276.08],["","002475.SZA",183.11,218.6,40027.85,-645.69],["","002471.SZA",51.27,768.88,39420.48,-1120.46],["","600193.SHA",73.15,574.14,41998.34,1218.49],["","002474.SZA",99.36,397.06,39451.88,-358.45],["","600180.SHA",44.07,902.48,39772.29,-955.62],["","600158.SHA",111.0,366.57,40689.27,646.57],["","600197.SHA",40.5900001526,987.04,40063.95,-290.33],["","600165.SHA",76.71,512.5,39313.88,-699.94],["","000009.SZA",70.9,570.42,40442.78,111.02],["","600177.SHA",202.03,196.91,39781.73,-738.77],["","600159.SHA",23.4599990845,1723.73,40438.7,-12.13],["","600163.SHA",13.66,2968.89,40555.04,197.28],["","002469.SZA",61.16,656.56,40155.21,-213.22],["","600162.SHA",29.43,1350.49,39744.92,-365.86],["","600195.SHA",46.82,844.34,39532.0,-665.63],["","002472.SZA",56.92,712.04,40529.32,269.4],["","600196.SHA",253.6,156.46,39678.26,-611.08],["","600192.SHA",14.1000003815,2878.95,40593.2,394.85],["","600189.SHA",19.52,2044.91,39916.64,-612.44],["","600190.SHA",12.28,3336.04,40966.57,337.1],["","600166.SHA",68.18,587.96,40087.11,-540.63],["","600167.SHA",22.84,1742.9,39807.84,-438.65],["","600191.SHA",41.95,970.49,40712.06,378.92],["","\uff08\u603b\u8d44\u4ea7\uffe51614556.17","\u5269\u4f59\u91d1\u989d\uffe5-14644.81","\u603b\u4ea4\u6613\u8d39\u7528\uffe561741.35\uff09","\uffe51629156.71","\uffe518220.34"],["2016-01-21","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","002711.SZA",58.27,697.27,40629.92,-2494.35],["","300174.SZA",42.83,914.28,39158.61,-4704.93],["","000839.SZA",128.52,288.34,37057.46,-2823.21],["","600210.SHA",38.85,982.71,38178.28,-1438.48],["","600173.SHA",15.45,2496.97,38578.19,2079.83],["","300177.SZA",106.72,355.88,37979.51,-1052.29],["","600179.SHA",20.31,2125.52,43169.31,7018.44],["","601390.SHA",9.42,4168.93,39271.32,536.83],["","601515.SHA",26.09,1450.68,37848.24,-652.46],["","601599.SHA",26.4,1338.71,35341.94,-4354.69],["","601339.SHA",11.8199996948,3216.66,38020.92,-686.02],["","601222.SHA",40.66,931.97,37893.9,-490.17],["","601313.SHA",23.91,1550.66,37076.28,-1470.06],["","600185.SHA",37.69,1053.52,39707.17,1132.85],["","601368.SHA",13.6,2799.06,38067.22,-235.41],["","002475.SZA",179.26,218.6,39186.24,-1485.43],["","002471.SZA",47.84,768.88,36783.22,-3759.28],["","600193.SHA",67.66,574.14,38846.31,-1935.23],["","002474.SZA",91.69,397.06,36406.43,-3402.82],["","600180.SHA",42.23,902.48,38111.73,-2618.99],["","600158.SHA",104.4,366.57,38269.91,-1776.05],["","600197.SHA",38.7200012207,987.04,38218.19,-2133.58],["","600165.SHA",69.85,512.5,35798.12,-4216.1],["","000009.SZA",66.64,570.42,38012.79,-2320.56],["","600177.SHA",195.27,196.91,38450.62,-2070.9],["","600159.SHA",22.5599994659,1723.73,38887.35,-1564.58],["","600163.SHA",13.09,2968.89,38862.77,-1477.8],["","002469.SZA",65.85,656.56,43234.48,2870.42],["","600162.SHA",27.68,1350.49,37381.56,-2724.73],["","600195.SHA",43.55,844.34,36771.01,-3427.53],["","002472.SZA",54.43,712.04,38756.34,-1507.41],["","600196.SHA",247.0,156.46,38645.62,-1643.84],["","600192.SHA",13.4399995804,2878.95,38693.09,-1487.09],["","600189.SHA",18.49,2044.91,37810.39,-2713.43],["","600190.SHA",11.78,3336.04,39298.55,-1321.96],["","600166.SHA",65.74,587.96,38652.49,-1974.99],["","600167.SHA",22.03,1742.9,38396.09,-1860.57],["","600191.SHA",38.7,970.49,37557.96,-2773.68],["","\uff08\u603b\u8d44\u4ea7\uffe51542486.63","\u5269\u4f59\u91d1\u989d\uffe5-14644.81","\u603b\u4ea4\u6613\u8d39\u7528\uffe561741.35\uff09","\uffe51557075.17","\uffe5-53849.23"],["2016-01-22","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","000839.SZA",131.44,288.34,37899.41,-1979.83],["","600210.SHA",39.54,982.71,38856.35,-759.14],["","600173.SHA",15.45,2496.97,38578.19,2079.83],["","300177.SZA",109.97,355.88,39136.12,103.91],["","600179.SHA",20.76,2125.52,44125.8,7973.88],["","601390.SHA",9.74,4168.93,40605.38,1862.24],["","601515.SHA",26.46,1450.68,38384.99,-107.68],["","601599.SHA",26.85,1338.71,35944.36,-3752.1],["","601339.SHA",11.9099998474,3216.66,38310.42,-416.26],["","601222.SHA",40.36,931.97,37614.31,-777.36],["","601313.SHA",23.93,1550.66,37107.29,-1439.67],["","600185.SHA",39.93,1053.52,42067.05,3496.31],["","601368.SHA",13.77,2799.06,38543.06,240.43],["","002475.SZA",175.36,218.6,38333.7,-2339.9],["","002471.SZA",48.94,768.88,37628.99,-2914.86],["","600193.SHA",71.41,574.14,40999.34,218.53],["","002474.SZA",92.94,397.06,36902.76,-2907.8],["","600180.SHA",42.83,902.48,38653.22,-2072.81],["","600158.SHA",109.59,366.57,40172.41,129.11],["","600197.SHA",39.6399993896,987.04,39126.26,-1229.34],["","600165.SHA",76.86,512.5,39390.75,-623.51],["","000009.SZA",68.58,570.42,39119.4,-1212.5],["","600177.SHA",196.65,196.91,38722.35,-1798.42],["","600159.SHA",22.75,1723.73,39214.86,-1237.75],["","600163.SHA",13.28,2968.89,39426.86,-919.44],["","002469.SZA",64.07,656.56,42065.8,1697.3],["","600162.SHA",28.47,1350.49,38448.45,-1663.24],["","600195.SHA",43.45,844.34,36686.57,-3511.87],["","002472.SZA",54.5,712.04,38806.18,-1454.63],["","600196.SHA",243.57,156.46,38108.96,-2180.87],["","600192.SHA",13.6199998856,2878.95,39211.3,-978.45],["","600189.SHA",18.79,2044.91,38423.86,-2113.15],["","600190.SHA",11.91,3336.04,39732.24,-885.37],["","600166.SHA",66.25,587.96,38952.35,-1673.03],["","600167.SHA",22.75,1742.9,39650.98,-604.54],["","600191.SHA",39.66,970.49,38489.63,-1845.01],["","\uff08\u603b\u8d44\u4ea7\uffe51571115.05","\u5269\u4f59\u91d1\u989d\uffe569614.0","\u603b\u4ea4\u6613\u8d39\u7528\uffe561851.03\uff09","\uffe51501505.59","\uffe5-22485.97"],["2016-01-25","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",144.67,283.22,40973.44,-6709.03],["","000839.SZA",130.65,288.34,37671.62,-2209.84],["","600210.SHA",40.23,982.71,39534.42,-79.81],["","600173.SHA",15.41,2496.97,38478.31,1975.29],["","300177.SZA",111.19,355.88,39570.3,537.49],["","600179.SHA",20.89,2125.52,44402.11,8246.86],["","601390.SHA",9.67,4168.93,40313.55,1588.02],["","601515.SHA",26.6,1450.68,38588.09,84.59],["","601599.SHA",27.01,1338.71,36158.56,-3544.31],["","601339.SHA",12.0100002289,3216.66,38632.09,-79.05],["","601222.SHA",40.3,931.97,37558.39,-825.22],["","601313.SHA",24.08,1550.66,37339.89,-1196.59],["","600185.SHA",40.1,1053.52,42246.15,3670.46],["","601368.SHA",13.92,2799.06,38962.92,660.29],["","002475.SZA",175.22,218.6,38303.09,-2369.36],["","002471.SZA",49.08,768.88,37736.63,-2809.31],["","600193.SHA",71.88,574.14,41269.18,487.74],["","002474.SZA",92.75,397.06,36827.32,-2982.06],["","600180.SHA",43.9,902.48,39618.87,-1104.58],["","600158.SHA",109.53,366.57,40150.41,105.59],["","600197.SHA",40.2400016785,987.04,39718.49,-638.11],["","600165.SHA",82.83,512.5,42450.38,2434.02],["","000009.SZA",68.74,570.42,39210.67,-1120.16],["","600177.SHA",197.42,196.91,38873.97,-1647.04],["","600159.SHA",22.9400005341,1723.73,39542.37,-910.92],["","600163.SHA",13.78,2968.89,40911.3,546.26],["","002469.SZA",64.27,656.56,42197.11,1831.37],["","600162.SHA",28.73,1350.49,38799.58,-1309.41],["","600195.SHA",43.72,844.34,36914.54,-3279.95],["","002472.SZA",55.1,712.04,39233.4,-1032.42],["","600196.SHA",246.47,156.46,38562.7,-1726.46],["","600192.SHA",13.8000001907,2878.95,39729.51,-469.82],["","600189.SHA",19.58,2044.91,40039.34,-483.81],["","600190.SHA",12.01,3336.04,40065.84,-536.1],["","600166.SHA",66.51,587.96,39105.22,-1522.04],["","600167.SHA",22.71,1742.9,39581.26,-675.63],["","600191.SHA",40.04,970.49,38858.42,-1478.42],["","002468.SZA",73.31,546.89,40092.51,695.47],["","600106.SHA",39.09,1041.96,40730.22,1389.13],["","\uff08\u603b\u8d44\u4ea7\uffe51586934.18","\u5269\u4f59\u91d1\u989d\uffe5-9123.35","\u603b\u4ea4\u6613\u8d39\u7528\uffe561874.65\uff09","\uffe51596044.37","\uffe5-6666.82"],["2016-01-26","000968.SZA",16.2,3524.21,57092.2,9820.05],["","300343.SZA",137.97,283.22,39075.86,-8605.39],["","000839.SZA",117.62,288.34,33914.55,-5966.69],["","600210.SHA",36.22,982.71,35593.76,-4019.93],["","600179.SHA",18.96,2125.52,40299.86,4152.13],["","601390.SHA",8.8,4168.93,36686.58,-2022.58],["","601515.SHA",24.19,1450.68,35091.95,-3408.37],["","601599.SHA",24.34,1338.71,32584.2,-7118.28],["","601339.SHA",11.3199996948,3216.66,36412.59,-2304.6],["","601222.SHA",36.27,931.97,33802.55,-4582.64],["","601313.SHA",21.69,1550.66,33633.82,-4903.61],["","600185.SHA",37.76,1053.52,39780.92,1207.48],["","601368.SHA",12.61,2799.06,35296.15,-3006.49],["","002475.SZA",168.48,218.6,36829.73,-3842.59],["","002471.SZA",47.22,768.88,36306.51,-4234.27],["","600193.SHA",64.71,574.14,37152.6,-3627.46],["","002474.SZA",83.47,397.06,33142.6,-6669.95],["","600180.SHA",39.94,902.48,36045.05,-4679.59],["","600158.SHA",98.56,366.57,36129.14,-3916.42],["","600197.SHA",36.5,987.04,36026.96,-4324.61],["","600165.SHA",74.52,512.5,38191.5,-1821.04],["","000009.SZA",61.89,570.42,35303.29,-5029.17],["","600177.SHA",179.12,196.91,35270.52,-5249.85],["","600159.SHA",20.7099990845,1723.73,35698.45,-4751.19],["","600163.SHA",13.09,2968.89,38862.77,-1477.8],["","002469.SZA",57.89,656.56,38008.26,-2358.35],["","600162.SHA",26.11,1350.49,35261.29,-4847.72],["","600195.SHA",39.58,844.34,33418.98,-6779.76],["","002472.SZA",49.71,712.04,35395.51,-4867.5],["","600196.SHA",233.14,156.46,36477.08,-3812.62],["","600192.SHA",12.4200000763,2878.95,35756.56,-4437.16],["","600189.SHA",18.87,2044.91,38587.45,-1941.64],["","600190.SHA",10.86,3336.04,36229.39,-4378.12],["","600166.SHA",61.63,587.96,36235.97,-4390.76],["","600167.SHA",20.44,1742.9,35624.88,-4633.31],["","600191.SHA",36.11,970.49,35044.39,-5290.88],["","002468.SZA",70.48,546.89,38544.81,-848.77],["","600106.SHA",36.2,1041.96,37718.95,-1620.27],["","\uff08\u603b\u8d44\u4ea7\uffe51459951.54","\u5269\u4f59\u91d1\u989d\uffe563345.42","\u603b\u4ea4\u6613\u8d39\u7528\uffe561968.98\uff09","\uffe51396527.63","\uffe5-130589.72"],["2016-01-27","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600179.SHA",17.77,2125.52,37770.49,1627.05],["","601390.SHA",8.65,4168.93,36061.24,-2662.43],["","601515.SHA",23.44,1450.68,34003.94,-4497.92],["","601599.SHA",23.5,1338.71,31459.68,-8240.33],["","601339.SHA",11.1300001144,3216.66,35801.43,-2911.57],["","601222.SHA",35.53,931.97,33112.89,-5276.69],["","601313.SHA",20.69,1550.66,32083.16,-6453.27],["","600185.SHA",37.33,1053.52,39327.9,759.67],["","601368.SHA",12.3,2799.06,34428.44,-3874.19],["","002475.SZA",173.87,218.6,38007.98,-2664.01],["","002471.SZA",46.68,768.88,35891.32,-4656.48],["","600193.SHA",66.45,574.14,38151.6,-2627.51],["","002474.SZA",81.41,397.06,32324.65,-7486.73],["","600180.SHA",37.99,902.48,34285.22,-6442.27],["","600158.SHA",95.09,366.57,34857.14,-5186.53],["","600197.SHA",35.9700012207,987.04,35503.83,-4846.28],["","600165.SHA",80.94,512.5,41481.75,1465.8],["","000009.SZA",59.9,570.42,34168.16,-6168.01],["","600177.SHA",176.97,196.91,34847.16,-5673.71],["","600159.SHA",20.7600002289,1723.73,35784.64,-4669.49],["","600163.SHA",12.51,2968.89,37140.81,-3222.68],["","002469.SZA",56.41,656.56,37036.55,-3330.37],["","600162.SHA",25.15,1350.49,33964.82,-6145.1],["","600195.SHA",38.6,844.34,32591.52,-7602.01],["","002472.SZA",48.62,712.04,34619.38,-5641.55],["","600196.SHA",228.65,156.46,35774.58,-4514.9],["","600192.SHA",12.3699998856,2878.95,35612.61,-4589.74],["","600189.SHA",19.42,2044.91,39712.15,-826.83],["","600190.SHA",10.68,3336.04,35628.91,-4989.35],["","600166.SHA",60.6,587.96,35630.38,-4994.7],["","600167.SHA",19.57,1742.9,34108.55,-6150.02],["","600191.SHA",36.87,970.49,35781.97,-4557.71],["","002468.SZA",72.55,546.89,39676.87,282.89],["","600106.SHA",35.31,1041.96,36791.61,-2554.23],["","600182.SHA",15.99,2188.5,34994.12,-1193.57],["","300388.SZA",63.82,583.13,37215.36,514.16],["","\uff08\u603b\u8d44\u4ea7\uffe51437573.69","\u5269\u4f59\u91d1\u989d\uffe594856.86","\u603b\u4ea4\u6613\u8d39\u7528\uffe562126.72\uff09","\uffe51342725.01","\uffe5-130180.56"],["2016-01-28","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600179.SHA",16.34,2125.52,34731.0,-1409.87],["","601390.SHA",7.94,4168.93,33101.3,-5633.17],["","601515.SHA",22.93,1450.68,33264.09,-5234.97],["","601599.SHA",21.75,1338.71,29116.94,-10588.35],["","601339.SHA",10.6099996567,3216.66,34128.76,-4597.59],["","601222.SHA",34.22,931.97,31892.01,-6497.25],["","601313.SHA",19.83,1550.66,30749.59,-7790.22],["","600185.SHA",37.45,1053.52,39454.32,884.06],["","601368.SHA",11.7,2799.06,32749.0,-5553.63],["","002475.SZA",175.89,218.6,38449.55,-2222.04],["","002471.SZA",44.0,768.88,33830.72,-6714.76],["","600193.SHA",61.63,574.14,35384.25,-5396.62],["","002474.SZA",76.24,397.06,30271.85,-9541.06],["","600180.SHA",36.92,902.48,33319.56,-7410.5],["","600158.SHA",92.2,366.57,33797.75,-6244.96],["","600197.SHA",34.5999984741,987.04,34151.58,-6202.64],["","600165.SHA",77.16,512.5,39544.5,-470.63],["","000009.SZA",58.65,570.42,33455.13,-6875.94],["","600177.SHA",169.74,196.91,33423.5,-7096.67],["","600159.SHA",19.7199993134,1723.73,33991.95,-6467.06],["","600163.SHA",12.08,2968.89,35864.19,-4478.99],["","002469.SZA",53.3,656.56,34994.65,-5374.95],["","600162.SHA",24.28,1350.49,32789.9,-7324.54],["","600195.SHA",36.41,844.34,30742.42,-9457.33],["","002472.SZA",45.29,712.04,32248.29,-8016.49],["","600196.SHA",230.76,156.46,36104.71,-4184.42],["","600192.SHA",12.1400003433,2878.95,34950.45,-5250.97],["","600189.SHA",17.97,2044.91,36747.03,-3785.36],["","600190.SHA",10.16,3336.04,33894.17,-6735.73],["","600166.SHA",58.29,587.96,34272.19,-6353.57],["","600167.SHA",18.3,1742.9,31895.07,-8354.0],["","600191.SHA",35.91,970.49,34850.3,-5486.39],["","002468.SZA",65.29,546.89,35706.45,-3689.7],["","600106.SHA",32.42,1041.96,33780.34,-5563.62],["","600182.SHA",15.55,2188.5,34031.18,-2139.75],["","300388.SZA",58.84,583.13,34311.37,-2391.74],["","600030.SHA",68.6399993896,514.58,35320.77,-268.49],["","600059.SHA",62.69,551.63,34581.68,-1018.73],["","600060.SHA",73.04,475.63,34740.02,-724.32],["","\uff08\u603b\u8d44\u4ea7\uffe51375911.36","\u5269\u4f59\u91d1\u989d\uffe5-11797.3","\u603b\u4ea4\u6613\u8d39\u7528\uffe562158.71\uff09","\uffe51387724.73","\uffe5-191842.91"],["2016-01-29","000968.SZA",16.2,3524.21,57092.2,9820.05],["","601390.SHA",8.73,4168.93,36394.76,-2342.5],["","601515.SHA",23.75,1450.68,34453.65,-4049.29],["","601599.SHA",23.08,1338.71,30897.43,-8801.36],["","601339.SHA",11.0500001907,3216.66,35544.09,-3181.33],["","601222.SHA",35.78,931.97,33345.89,-5037.37],["","601313.SHA",21.03,1550.66,32610.38,-5936.71],["","600185.SHA",38.7,1053.52,40771.22,2202.62],["","601368.SHA",12.14,2799.06,33980.59,-4322.04],["","002475.SZA",187.22,218.6,40926.29,252.98],["","002471.SZA",46.68,768.88,35891.32,-4656.48],["","600193.SHA",64.98,574.14,37307.62,-3473.62],["","002474.SZA",83.84,397.06,33289.51,-6521.44],["","600180.SHA",38.9,902.48,35106.47,-5623.0],["","600158.SHA",97.21,366.57,35634.27,-4410.36],["","600197.SHA",36.3600006104,987.04,35888.78,-4463.72],["","600165.SHA",78.4,512.5,40180.0,166.36],["","000009.SZA",63.94,570.42,36472.65,-3859.54],["","600177.SHA",175.74,196.91,34604.96,-5915.92],["","600159.SHA",20.6200008392,1723.73,35543.31,-4914.61],["","600163.SHA",12.34,2968.89,36636.1,-3711.25],["","002469.SZA",55.8,656.56,36636.05,-3732.58],["","600162.SHA",25.28,1350.49,34140.39,-5968.19],["","600195.SHA",38.15,844.34,32211.57,-7981.51],["","002472.SZA",46.97,712.04,33444.52,-6820.23],["","600196.SHA",240.13,156.46,37570.74,-2717.9],["","600192.SHA",12.6899995804,2878.95,36533.87,-3674.21],["","600189.SHA",18.33,2044.91,37483.2,-3056.45],["","600190.SHA",10.47,3336.04,34928.34,-5687.91],["","600166.SHA",60.09,587.96,35330.52,-5296.67],["","600167.SHA",19.04,1742.9,33184.82,-7074.27],["","600191.SHA",37.72,970.49,36606.88,-3726.8],["","002468.SZA",71.41,546.89,39053.41,-341.88],["","600106.SHA",33.61,1041.96,35020.28,-4318.36],["","600182.SHA",16.3,2188.5,35672.55,-507.59],["","300388.SZA",62.8,583.13,36620.56,-81.03],["","600030.SHA",72.6500015259,514.58,37384.24,1794.03],["","600059.SHA",64.28,551.63,35458.78,-142.16],["","600060.SHA",75.88,475.63,36090.8,626.59],["","\uff08\u603b\u8d44\u4ea7\uffe51440244.89","\u5269\u4f59\u91d1\u989d\uffe524325.78","\u603b\u4ea4\u6613\u8d39\u7528\uffe562205.73\uff09","\uffe51415943.01","\uffe5-127485.65"],["2016-02-01","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002475.SZA",187.08,218.6,40895.69,223.52],["","002471.SZA",46.06,768.88,35414.61,-5131.47],["","600193.SHA",66.85,574.14,38381.26,-2396.74],["","002474.SZA",82.41,397.06,32721.71,-7090.71],["","600180.SHA",36.28,902.48,32741.97,-7981.51],["","600158.SHA",95.28,366.57,34926.79,-5115.97],["","600197.SHA",37.4500007629,987.04,36964.65,-3385.6],["","600165.SHA",72.04,512.5,36920.5,-3095.01],["","000009.SZA",63.67,570.42,36318.64,-4013.44],["","600177.SHA",172.2,196.91,33907.9,-6612.26],["","600159.SHA",20.1499996185,1723.73,34733.16,-5731.69],["","600163.SHA",12.32,2968.89,36576.72,-3781.04],["","002469.SZA",55.29,656.56,36301.2,-4067.76],["","600162.SHA",25.68,1350.49,34680.58,-5437.44],["","600195.SHA",37.21,844.34,31417.89,-8782.67],["","002472.SZA",45.95,712.04,32718.24,-7541.51],["","600196.SHA",239.47,156.46,37467.48,-2821.18],["","600192.SHA",13.4300003052,2878.95,38664.3,-1537.95],["","600189.SHA",17.28,2044.91,35336.04,-5200.32],["","600190.SHA",10.26,3336.04,34227.77,-6386.46],["","600166.SHA",58.93,587.96,34648.48,-5976.11],["","600167.SHA",19.2,1742.9,33463.68,-6789.88],["","600191.SHA",36.87,970.49,35781.97,-4557.71],["","002468.SZA",70.25,546.89,38419.02,-978.44],["","600106.SHA",32.97,1041.96,34353.42,-4992.88],["","600182.SHA",16.09,2188.5,35212.96,-957.03],["","300388.SZA",62.71,583.13,36568.08,-133.55],["","600030.SHA",71.3000030518,514.58,36689.56,1097.93],["","600059.SHA",63.4,551.63,34973.34,-624.28],["","600060.SHA",72.88,475.63,34663.91,-800.79],["","600881.SHA",207.93,169.39,35221.26,-638.31],["","\uff08\u603b\u8d44\u4ea7\uffe51420756.16","\u5269\u4f59\u91d1\u989d\uffe5262356.34","\u603b\u4ea4\u6613\u8d39\u7528\uffe562573.01\uff09","\uffe51158404.98","\uffe5-111418.21"],["2016-02-02","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002468.SZA",74.36,546.89,40666.74,1273.09],["","600106.SHA",33.51,1041.96,34916.08,-4422.13],["","600182.SHA",16.6,2188.5,36329.1,154.73],["","300388.SZA",65.71,583.13,38317.47,1617.0],["","600030.SHA",73.1500015259,514.58,37641.53,2051.84],["","600059.SHA",64.99,551.63,35850.43,252.29],["","600060.SHA",75.46,475.63,35891.04,422.67],["","600881.SHA",221.36,169.39,37496.17,1636.58],["","600460.SHA",77.85,474.16,36913.36,1384.98],["","601011.SHA",15.55,2242.53,34871.34,743.02],["","601003.SHA",10.95,3302.81,36165.77,642.27],["","601010.SHA",22.36,1638.46,36635.97,894.66],["","600869.SHA",68.42,540.08,36952.27,1536.17],["","600463.SHA",37.9,976.87,37023.37,1348.88],["","600871.SHA",15.13,2386.49,36107.59,930.35],["","000004.SZA",119.07,313.49,37327.25,1670.98],["","\uff08\u603b\u8d44\u4ea7\uffe51468508.63","\u5269\u4f59\u91d1\u989d\uffe5822278.85","\u603b\u4ea4\u6613\u8d39\u7528\uffe563754.88\uff09","\uffe5646197.68","\uffe521957.43"],["2016-02-03","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002468.SZA",75.12,546.89,41082.38,1685.67],["","600106.SHA",34.56,1041.96,36010.14,-3332.52],["","600182.SHA",17.13,2188.5,37489.0,1313.8],["","300388.SZA",65.68,583.13,38299.98,1599.49],["","600030.SHA",72.5,514.58,37307.05,1716.69],["","600059.SHA",64.67,551.63,35673.91,76.98],["","600060.SHA",76.15,475.63,36219.22,754.03],["","600881.SHA",230.16,169.39,38986.8,3127.03],["","600460.SHA",80.21,474.16,38032.37,2501.49],["","601011.SHA",14.93,2242.53,33480.97,-647.61],["","601003.SHA",10.95,3302.81,36165.77,642.27],["","601010.SHA",22.27,1638.46,36488.5,755.37],["","600869.SHA",67.89,540.08,36666.03,1249.73],["","600463.SHA",37.64,976.87,36769.39,1093.96],["","600871.SHA",14.91,2386.49,35582.57,401.09],["","000004.SZA",122.04,313.49,38258.32,2600.99],["","600089.SHA",285.0,127.63,36374.55,243.23],["","600086.SHA",78.89,463.09,36533.17,301.01],["","600085.SHA",307.1600036621,117.06,35956.15,-287.85],["","002495.SZA",38.04,963.37,36646.59,320.45],["","600072.SHA",53.31,689.77,36771.64,681.33],["","600077.SHA",38.06,983.66,37438.1,550.05],["","600108.SHA",49.02,744.57,36498.82,278.21],["","002467.SZA",85.75,428.16,36714.72,622.15],["","600073.SHA",26.68,1369.73,36544.4,196.75],["","002424.SZA",167.82,216.77,36378.34,212.33],["","600071.SHA",105.37,354.02,37303.09,1271.29],["","600075.SHA",52.34,709.27,37123.19,868.16],["","002480.SZA",37.53,961.47,36083.97,28.45],["","002469.SZA",56.82,642.1,36484.12,415.31],["","002497.SZA",38.71,950.06,36776.82,481.08],["","600080.SHA",45.8,808.66,37036.63,972.56],["","600103.SHA",21.87,1750.88,38291.75,1936.53],["","600251.SHA",61.22,593.98,36363.46,88.75],["","600090.SHA",54.66,686.36,37516.44,1096.5],["","600088.SHA",57.0800018311,645.2,36828.02,768.29],["","600084.SHA",36.43,1051.16,38293.76,1877.59],["","600076.SHA",29.96,1223.92,36668.64,1310.27],["","002507.SZA",33.34,1088.13,36278.25,-130.9],["","\uff08\u603b\u8d44\u4ea7\uffe51486011.25","\u5269\u4f59\u91d1\u989d\uffe5-10543.36","\u603b\u4ea4\u6613\u8d39\u7528\uffe564004.65\uff09","\uffe51496509.22","\uffe539460.05"],["2016-02-04","000968.SZA",16.2,3524.21,57092.2,9820.05],["","002468.SZA",78.2,546.89,42766.8,3371.36],["","600106.SHA",35.9,1041.96,37406.36,-1931.59],["","600182.SHA",17.47,2188.5,38233.09,2047.09],["","300388.SZA",67.12,583.13,39139.69,2439.75],["","600030.SHA",73.3000030518,514.58,37718.72,2129.19],["","600059.SHA",65.55,551.63,36159.35,559.09],["","600060.SHA",77.38,475.63,36804.25,1340.28],["","600881.SHA",233.41,169.39,39537.32,3676.15],["","600460.SHA",88.3,474.16,41868.33,6339.48],["","601011.SHA",15.09,2242.53,33839.78,-299.95],["","601003.SHA",11.15,3302.81,36826.33,1295.18],["","601010.SHA",22.57,1638.46,36980.04,1242.89],["","600869.SHA",68.95,540.08,37238.52,1822.61],["","600463.SHA",39.58,976.87,38664.51,2991.7],["","600871.SHA",15.33,2386.49,36584.89,1400.8],["","000004.SZA",128.34,313.49,40233.31,4575.68],["","600089.SHA",288.65,127.63,36840.4,709.02],["","600086.SHA",81.01,463.09,37514.92,1281.21],["","600085.SHA",311.5700073242,117.06,36472.39,228.34],["","002495.SZA",39.21,963.37,37773.74,1447.01],["","600072.SHA",53.98,689.77,37233.78,1142.76],["","600077.SHA",38.38,983.66,37752.87,870.68],["","600108.SHA",49.79,744.57,37072.14,856.37],["","002467.SZA",87.55,428.16,37485.41,1392.74],["","600073.SHA",27.32,1369.73,37421.02,1068.89],["","002424.SZA",169.98,216.77,36846.56,681.0],["","600071.SHA",110.66,354.02,39175.85,3143.56],["","600075.SHA",53.44,709.27,37903.39,1643.78],["","002480.SZA",38.51,961.47,37026.21,970.81],["","002469.SZA",57.89,642.1,37171.17,1103.68],["","002497.SZA",39.55,950.06,37574.87,1280.52],["","600080.SHA",47.02,808.66,38023.19,1955.94],["","600103.SHA",21.96,1750.88,38449.32,2080.78],["","600251.SHA",62.48,593.98,37111.87,835.95],["","600090.SHA",56.13,686.36,38525.39,2103.25],["","600088.SHA",58.2299995422,645.2,37570.0,1509.38],["","600084.SHA",37.08,1051.16,38977.01,2557.46],["","600076.SHA",30.09,1223.92,36827.75,1465.67],["","002507.SZA",33.96,1088.13,36952.89,540.97],["","\uff08\u603b\u8d44\u4ea7\uffe51520240.7","\u5269\u4f59\u91d1\u989d\uffe5-10543.36","\u603b\u4ea4\u6613\u8d39\u7528\uffe564004.65\uff09","\uffe51530795.63","\uffe573689.53"],["2016-02-05","000968.SZA",16.2,3524.21,57092.2,9820.05],["","600182.SHA",17.1,2188.5,37423.35,1242.84],["","300388.SZA",65.44,583.13,38160.03,1459.45],["","600030.SHA",71.0500030518,514.58,36560.91,969.02],["","600059.SHA",64.99,551.63,35850.43,252.29],["","600060.SHA",75.83,475.63,36067.02,601.1],["","600881.SHA",227.85,169.39,38595.51,2734.81],["","600460.SHA",89.63,474.16,42498.96,6967.52],["","601011.SHA",14.81,2242.53,33211.87,-937.32],["","601003.SHA",11.27,3302.81,37222.67,1686.94],["","601010.SHA",22.49,1638.46,36848.97,1103.6],["","600869.SHA",67.89,540.08,36666.03,1249.73],["","600463.SHA",38.48,976.87,37589.96,1915.37],["","600871.SHA",15.57,2386.49,37157.65,1988.86],["","000004.SZA",127.44,313.49,39951.17,4295.4],["","600089.SHA",287.33,127.63,36671.93,539.64],["","600086.SHA",85.24,463.09,39473.79,3241.6],["","600085.SHA",330.1700134277,117.06,38649.7,2406.43],["","002495.SZA",38.59,963.37,37176.45,850.6],["","600072.SHA",54.02,689.77,37261.38,1171.6],["","600077.SHA",37.32,983.66,36710.19,-171.38],["","600108.SHA",49.4,744.57,36781.76,567.29],["","002467.SZA",85.36,428.16,36547.74,457.03],["","600073.SHA",26.86,1369.73,36790.95,445.93],["","002424.SZA",168.64,216.77,36556.09,390.87],["","600071.SHA",116.18,354.02,41130.04,5097.22],["","600075.SHA",53.51,709.27,37953.04,1695.49],["","002480.SZA",38.84,961.47,37343.49,1284.93],["","002469.SZA",57.89,642.1,37171.17,1103.68],["","002497.SZA",39.16,950.06,37204.35,911.54],["","600080.SHA",46.97,808.66,37982.76,1914.96],["","600103.SHA",22.0,1750.88,38519.36,2152.91],["","600251.SHA",61.72,593.98,36660.45,387.63],["","600090.SHA",55.0,686.36,37749.8,1331.41],["","600088.SHA",57.8400001526,645.2,37318.37,1262.35],["","600084.SHA",37.15,1051.16,39050.59,2632.99],["","600076.SHA",30.15,1223.92,36901.19,1543.37],["","002507.SZA",33.89,1088.13,36876.73,468.98],["","\uff08\u603b\u8d44\u4ea7\uffe51514024.29","\u5269\u4f59\u91d1\u989d\uffe568630.35","\u603b\u4ea4\u6613\u8d39\u7528\uffe564107.71\uff09","\uffe51445378.05","\uffe567036.73"]],"order":[],"searching":false,"deferRender":true,"pageLength":20,"lengthChange":false,"__type":"datatable"}/bigcharts-data-end
bigcharts-data-start/{"columns":[{"orderable":false,"title":"\u65f6\u95f4"},{"orderable":false,"title":"\u7ea7\u522b"},{"orderable":false,"title":"\u5185\u5bb9"}],"__id":"bigchart-c63a82329cc74aedb0950ad5b0514910","info":false,"data":[["2015-01-19 00:00:00","ERROR","601288.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-01-19 00:00:00","ERROR","300086.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-01-19 00:00:00","ERROR","601225.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-02-02 00:00:00","ERROR","300078.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-02-02 00:00:00","ERROR","600598.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-02-16 00:00:00","ERROR","002717.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-02-16 00:00:00","ERROR","000638.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-04-28 00:00:00","ERROR","002363.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-06-19 00:00:00","ERROR","600851.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002640.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002610.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-07 00:00:00","ERROR","002590.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002618.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002724.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002638.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-07 00:00:00","ERROR","002722.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002658.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002718.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002600.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002567.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002723.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002568.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002606.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002570.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002598.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002609.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002621.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-07 00:00:00","ERROR","002657.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-07 00:00:00","ERROR","600215.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","002640.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002590.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002567.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002568.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","002618.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002606.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","002570.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002598.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","002609.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002658.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-08 00:00:00","ERROR","600215.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-08 00:00:00","ERROR","002718.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-09 00:00:00","ERROR","002568.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-07-27 00:00:00","ERROR","600476.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-28 00:00:00","ERROR","600152.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-28 00:00:00","ERROR","601599.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-07-28 00:00:00","ERROR","600476.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","600120.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","601011.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","600141.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","601226.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","600237.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","601369.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","601225.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-18 00:00:00","ERROR","601233.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-24 00:00:00","ERROR","000005.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300210.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300208.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300129.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","600250.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300175.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300069.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300074.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300183.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300075.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300186.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300211.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300206.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300215.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300019.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300205.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","000005.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","002751.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300130.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","002673.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300080.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-25 00:00:00","ERROR","300199.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300208.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300074.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300205.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300130.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","002673.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-08-26 00:00:00","ERROR","300199.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","002745.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-01 00:00:00","ERROR","000802.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-02 00:00:00","ERROR","000802.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-07 00:00:00","ERROR","600207.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2015-09-14 00:00:00","ERROR","300393.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","600091.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","600088.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","600090.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","600093.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-15 00:00:00","ERROR","300393.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-29 00:00:00","ERROR","000545.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-09-30 00:00:00","ERROR","000545.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-10-29 00:00:00","ERROR","000882.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-10-30 00:00:00","ERROR","000882.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-11-02 00:00:00","ERROR","000882.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2015-11-03 00:00:00","ERROR","002476.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-01-04 00:00:00","ERROR","600116.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300312.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","002308.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300308.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300328.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300348.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","603997.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300352.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300332.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","000551.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","002305.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300315.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-04 00:00:00","ERROR","300311.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-05 00:00:00","ERROR","002109.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-05 00:00:00","ERROR","002308.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-01-05 00:00:00","ERROR","600090.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-05 00:00:00","ERROR","300352.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-12 00:00:00","ERROR","600178.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-13 00:00:00","ERROR","002308.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-26 00:00:00","ERROR","600210.SHA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-01-26 00:00:00","ERROR","000839.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-03-29 00:00:00","ERROR","002611.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-04-26 00:00:00","ERROR","300075.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-05-10 00:00:00","ERROR","000611.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-05-11 00:00:00","ERROR","600212.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-06-07 00:00:00","ERROR","000670.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2016-10-11 00:00:00","ERROR","002703.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2016-10-11 00:00:00","ERROR","300496.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2017-02-06 00:00:00","ERROR","002812.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2017-02-20 00:00:00","ERROR","002816.SZA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"],["2017-04-18 00:00:00","ERROR","300562.SZA\u5c3e\u76d8\u8dcc\u505c\uff0c\u4e0d\u80fd\u5356\u51fa"],["2017-04-18 00:00:00","ERROR","600696.SHA\u505c\u724c\uff0c\u4e0d\u80fd\u4e70\u5356"]],"order":[],"searching":false,"deferRender":true,"pageLength":20,"lengthChange":false,"__type":"datatable"}/bigcharts-data-end
bigcharts-data-start/{"__id":"bigchart-acbc741461194a538aa958218498eaf8","__type":"tabs"}/bigcharts-data-end
[2017-07-14 21:11:23.369218] INFO: bigquant: backtest.v6 end [58.910415s].
In [ ]: