基于研报因子的5日调仓选股策略:年化收益率（17.5%）
基于研报因子进行5日调仓的选股策略
概要
核心指标
- 累计收益率: 267.75%
- 年化收益率: 17.5%
- 基准收益率: 20.51%
- 阿尔法: 0.14
- 夏普比率: 0.78
- 最大回撤: 28.24%
源码
查看AI策略代码
绩效
持仓详情
|
当日收盘价 | 当日市值 | 浮动收益/浮动收益率
|
|||||
|---|---|---|---|---|---|---|---|
| 2026-05-27 | 华英农业() | 1.940582000521 | 383900 | 4 | 1.88 | 721732 | -23257.43/-3.122% |
| 2026-05-27 | 北方华创() | 663.22890909091 | 1100 | 4 | 654.77 | 720247 | -9304.8/-1.275% |
| 2026-05-27 | 茂硕电源() | 8.8861641142857 | 87500 | 9 | 7.96 | 696500 | -81039.36/-10.423% |
| 2026-05-27 | 海利尔() | 11.807596793893 | 65500 | 9 | 11.04 | 723120 | -50277.59/-6.501% |
| 2026-05-27 | 英利汽车() | 3.964594950495 | 199400 | 14 | 3.59 | 715846 | -74694.23/-9.449% |
| 2026-05-27 | 绿盟科技() | 7.3652542293233 | 106400 | 9 | 6.9 | 734160 | -49503.05/-6.317% |
| 2026-05-27 | 康缘药业() | 13.482469983137 | 59300 | 14 | 12.89 | 764377 | -35133.47/-4.394% |
| 2026-05-27 | 东贝集团() | 5.9632384155456 | 133800 | 14 | 5.3 | 709140 | -88741.3/-11.122% |
| 2026-05-27 | 洛阳钼业() | 19.177982967844 | 41800 | 14 | 19.32 | 807576 | 5936.31/0.741% |
| 2026-05-27 | 金隅集团() | 1.7300358580618 | 481900 | 24 | 1.58 | 761402 | -72302.28/-8.672% |
| 2026-05-27 | 重庆建工() | 2.875691773611 | 269100 | 24 | 2.72 | 731952 | -41896.66/-5.414% |
| 2026-05-27 | 时代新材() | 11.316653003953 | 61400 | 34 | 12.2 | 749080 | 54237.51/7.806% |
| 2026-05-27 | 富奥股份() | 4.7114129853596 | 157100 | 4 | 4.61 | 724231 | -15931.98/-2.152% |
| 2026-05-27 | 山东钢铁() | 1.4760106174252 | 550300 | 34 | 1.32 | 726396 | -85852.64/-10.57% |
| 2026-05-27 | 浦发银行() | 10.03657 | 83300 | 34 | 9.43 | 785519 | -50527.28/-6.044% |
| 2026-05-27 | 中国核电() | 8.8373861348528 | 84400 | 54 | 8.72 | 735968 | -9907.39/-1.328% |
| 2026-05-27 | 中国铝业() | 11.792269852941 | 68000 | 14 | 11.84 | 805120 | 3245.65/0.405% |
| 2026-05-27 | 龙旗科技() | 41.41777014269 | 20000 | 54 | 36.45 | 729000 | -99355.4/-11.994% |
| 2026-05-27 | 南天信息() | 16.752213322555 | 52500 | 74 | 13.3 | 698250 | -181241.2/-20.608% |
| 2026-05-27 | 国光电器() | 14.143309652449 | 68400 | 79 | 9.36 | 640224 | -327178.38/-33.82% |
| 2026-05-27 | 正元智慧() | 19.210132473906 | 48900 | 79 | 14.24 | 696336 | -243039.48/-25.872% |
| 2026-05-27 | 美凯龙() | 2.6836087977429 | 298500 | 79 | 2.4 | 716400 | -84657.23/-10.568% |
| 2026-05-27 | 中兴通讯() | 38.951097828332 | 21100 | 89 | 34.82 | 734702 | -87166.16/-10.606% |
| 2026-05-27 | 金牌家居() | 20.371332102787 | 40000 | 104 | 17.35 | 694000 | -120853.28/-14.831% |
| 2026-05-27 | 中际旭创() | 539.42288247214 | 800 | 114 | 1111.37 | 889096 | 457557.69/106.029% |
| 2026-05-27 | 隧道股份() | 6.5745609294685 | 131900 | 134 | 5.62 | 741278 | -125906.59/-14.519% |
| 2026-05-27 | 华能国际() | 7.8564465007335 | 100800 | 134 | 7.71 | 777168 | -14761.81/-1.864% |
| 2026-05-27 | 长虹美菱() | 6.9355232043793 | 134600 | 159 | 5.42 | 729532 | -203989.42/-21.852% |
| 2026-05-27 | 华达新材() | 8.6005638433988 | 99500 | 184 | 7.11 | 707445 | -148311.1/-17.331% |
| 2026-05-27 | 中国化学() | 7.7198062071755 | 93700 | 219 | 7.81 | 731797 | 8451.16/1.168% |
| 2026-05-27 | 江苏银行() | 10.182521158571 | 65400 | 259 | 11.15 | 729210 | 63273.12/9.501% |
| 2026-05-27 | 中铁工业() | 8.0330589804427 | 98200 | 29 | 7.47 | 733554 | -55292.39/-7.009% |
| 2026-05-27 | 冠捷科技() | 2.6780756160737 | 259700 | 339 | 2.95 | 766115 | 70618.76/10.154% |
| 2026-05-27 | 常铝股份() | 4.8970912585245 | 161300 | 19 | 4.61 | 743593 | -46307.82/-5.862% |
| 2026-05-27 | 华域汽车() | 17.938745908417 | 43300 | 239 | 16.82 | 728306 | -48441.7/-6.236% |
| 2026-05-27 | 重庆钢铁() | 1.3978829034742 | 554500 | 394 | 1.29 | 715305 | -59821.07/-7.718% |
| 2026-05-27 | 中信证券() | 23.900150713375 | 28200 | 409 | 25.77 | 726714 | 52729.75/7.824% |
| 2026-05-27 | 华塑股份() | 2.5852522257123 | 302200 | 359 | 2.43 | 734346 | -46917.22/-6.005% |
| 2026-05-27 | 广东建工() | 3.5299214056073 | 199900 | 509 | 3.42 | 683658 | -21973.29/-3.114% |
| 2026-05-27 | 国泰海通() | 16.143980492813 | 48500 | 19 | 15.22 | 738170 | -44813.05/-5.723% |
| 2026-05-27 | 京东方Ａ() | 4.1024997994048 | 157300 | 514 | 5.72 | 899756 | 254432.78/39.427% |
| 2026-05-27 | 深天马Ａ() | 8.4682422704352 | 97100 | 544 | 8.22 | 798162 | -24104.32/-2.931% |
| 2026-05-27 | 龙建股份() | 3.7812766882808 | 195600 | 544 | 3.56 | 696336 | -43281.72/-5.852% |
| 2026-05-27 | 北辰实业() | 1.8019745359282 | 416600 | 704 | 1.87 | 779042 | 28339.41/3.775% |
| 2026-05-27 | 上汽集团() | 15.074802960601 | 59400 | 739 | 12.12 | 719928 | -175515.3/-19.601% |
| 2026-05-27 | 安阳钢铁() | 2.0703270615933 | 398600 | 739 | 1.86 | 741396 | -83836.37/-10.159% |
| 2026-05-27 | 中国海油() | 26.389144604403 | 20400 | 744 | 34.09 | 695436 | 157097.45/29.182% |
| 2026-05-27 | 上海建工() | 2.5776705745091 | 290400 | 749 | 2.49 | 723096 | -25459.53/-3.401% |
| 2026-05-27 | 山东路桥() | 5.8302239516965 | 139500 | 864 | 5.18 | 722610 | -90706.24/-11.153% |
| 2026-05-27 | 三钢闽光() | 3.8686682831618 | 237100 | 864 | 3.11 | 737381 | -179880.25/-19.611% |
| 2026-05-27 | 安徽建工() | 4.505418966756 | 146300 | 874 | 5 | 731500 | 72357.21/10.977% |
| 2026-05-27 | 天地科技() | 6.1847173938118 | 136600 | 204 | 5.42 | 740372 | -104460.4/-12.365% |
| 2026-05-27 | 中国能建() | 2.4424341283795 | 247400 | 879 | 2.9 | 717460 | 113201.8/18.734% |
| 2026-05-27 | 中信银行() | 7.448588740119 | 93600 | 254 | 7.48 | 700128 | 2940.09/0.422% |
| 2026-05-27 | 中国移动() | 94.187214144233 | 7700 | 814 | 97.58 | 751366 | 26124.45/3.602% |
| 2026-05-27 | 中国船舶() | 40.600230208333 | 19200 | 14 | 38.02 | 729984 | -49540.42/-6.355% |
| 2026-05-27 | 中国电信() | 6.1974579657097 | 116200 | 909 | 5.96 | 692552 | -27592.62/-3.832% |
| 2026-05-27 | 比亚迪() | 91.616341825227 | 7800 | 984 | 95.22 | 742716 | 28108.53/3.933% |
| 2026-05-27 | 紫金矿业() | 22.303616430667 | 24500 | 984 | 31.62 | 774690 | 228251.4/41.771% |
| 2026-05-27 | 星网锐捷() | 18.094639239213 | 31330 | 1024 | 23.55 | 737821.5 | 170916.45/30.149% |
| 2026-05-27 | 工业富联() | 42.978882748257 | 11200 | 1079 | 70.08 | 784896 | 303532.51/63.057% |
| 2026-05-27 | 富维股份() | 9.3827831786543 | 84800 | 19 | 8.17 | 692816 | -102844.01/-12.926% |
| 2026-05-27 | 中国人保() | 6.9670713826972 | 105400 | 1104 | 6.9 | 727260 | -7069.32/-0.963% |
| 2026-05-27 | 维信诺() | 9.2437645710208 | 85400 | 169 | 8.51 | 726754 | -62663.49/-7.938% |
| 2026-05-27 | 兴业银行() | 18.702563908425 | 42500 | 379 | 18 | 765000 | -29858.97/-3.757% |
| 2026-05-27 | 华纺股份() | 3.2109630047764 | 230300 | 4 | 3.04 | 700112 | -39372.78/-5.324% |
| 2026-05-27 | 华联股份() | 1.5579008910891 | 505000 | 9 | 1.47 | 742350 | -44389.95/-5.642% |
| 2026-05-27 | TCL科技() | 4.5930102959028 | 168800 | 369 | 4.68 | 789984 | 14683.86/1.894% |
| 2026-05-27 | 邮储银行() | 4.9187482755234 | 149900 | 1319 | 4.99 | 748001 | 10680.63/1.449% |
| 2026-05-27 | 宁德时代() | 241.51528132649 | 1810 | 1304 | 414.8 | 750788 | 313645.34/71.749% |
| 2026-05-27 | 华菱钢铁() | 4.9417940475632 | 181600 | 984 | 4.05 | 735480 | -161949.8/-18.046% |
| 2026-05-27 | 中国中铁() | 5.5598079933046 | 154900 | 1624 | 4.73 | 732677 | -128537.26/-14.925% |
| 2026-05-27 | 中国电建() | 5.5088108027255 | 134500 | 1629 | 5.28 | 710160 | -30775.05/-4.154% |
| 2026-05-27 | 中国中冶() | 3.1576784933862 | 262500 | 2034 | 2.81 | 737625 | -91265.6/-11.011% |
| 2026-05-27 | 建设银行() | 7.681395737439 | 73400 | 2034 | 10.22 | 750148 | 186333.55/33.049% |
| 2026-05-27 | 美的集团() | 64.15425648704 | 9100 | 2034 | 80.03 | 728273 | 144469.27/24.746% |
| 2026-05-27 | 贵州茅台() | 1039.1469576141 | 504 | 2034 | 1303 | 656712 | 132981.93/25.391% |
| 2026-05-27 | 中国神华() | 34.845762284718 | 16300 | 2034 | 46.1 | 751430 | 183444.07/32.297% |
| 2026-05-27 | 中国太保() | 33.337033353383 | 22300 | 2034 | 32.63 | 727649 | -15766.84/-2.121% |
| 2026-05-27 | 中国建筑() | 5.1451274986493 | 153700 | 2034 | 4.73 | 727001 | -63805.1/-8.068% |
| 2026-05-27 | 鼎信通讯() | 7.6723010351967 | 96600 | 4 | 7.44 | 718704 | -22440.28/-3.028% |
| 2026-05-27 | 交通银行() | 6.9022276251792 | 111100 | 379 | 6.59 | 732149 | -34688.49/-4.524% |
| 2026-05-27 | 中国平安() | 50.624972031721 | 13700 | 2034 | 53.27 | 729799 | 36236.88/5.225% |
| 2026-05-27 | 立讯精密() | 43.767255686936 | 10800 | 239 | 71.59 | 773172 | 300485.64/63.57% |
| 2026-05-27 | 德赛电池() | 22.535973381296 | 27900 | 269 | 26.36 | 735444 | 106690.34/16.969% |
| 2026-05-27 | 中国交建() | 8.5377850861161 | 115200 | 759 | 6.28 | 723456 | -260096.84/-26.445% |
| 2026-05-27 | 招商银行() | 35.42738010545 | 19900 | 2034 | 37 | 736300 | 31295.14/4.439% |
| 2026-05-27 | 中国联通() | 4.8595466663217 | 162100 | 2034 | 4.38 | 709998 | -77734.51/-9.868% |
| 2026-05-27 | 中国石油() | 8.5343681124272 | 65400 | 2034 | 10.8 | 706320 | 148172.33/26.547% |
| 2026-05-27 | 东软集团() | 10.084172572139 | 85600 | 59 | 8.33 | 713048 | -150157.17/-17.395% |
| 2026-05-27 | 工商银行() | 5.9625754495494 | 103200 | 2034 | 7.12 | 734784 | 119446.21/19.411% |
| 2026-05-27 | 农业银行() | 5.2302377502606 | 113200 | 2034 | 6.31 | 714292 | 122229.09/20.645% |
| 2026-05-27 | 中国银行() | 4.767420618439 | 127200 | 2034 | 5.85 | 744120 | 137704.1/22.708% |
| 2026-05-27 | 五 粮 液() | 118.61315590934 | 8600 | 1769 | 83.89 | 721454 | -298619.14/-29.274% |
| 2026-05-27 | 山鹰国际() | 1.7295874060361 | 558600 | 139 | 1.34 | 748524 | -217623.53/-22.525% |
| 2026-05-27 | 长江电力() | 25.121105180523 | 27700 | 1724 | 27.24 | 754548 | 58693.39/8.435% |
| 2026-05-27 | 中国中车() | 6.7690561159227 | 128600 | 409 | 5.77 | 742022 | -128478.62/-14.759% |
| 2026-05-27 | 中国石化() | 5.5491378570338 | 146700 | 2034 | 4.83 | 708561 | -105497.52/-12.959% |
| 2026-05-27 | 中国铁建() | 7.7747221388541 | 114900 | 2034 | 6.26 | 719274 | -174041.57/-19.483% |
| 2026-05-27 | 中国人寿() | 37.371953353467 | 21600 | 2034 | 33.46 | 722736 | -84498.19/-10.468% |
| 2026-05-26 | 华英农业() | 1.940582000521 | 383900 | 3 | 1.92 | 737088 | -7901.43/-1.061% |
| 2026-05-26 | 北方华创() | 663.22890909091 | 1100 | 3 | 670.25 | 737275 | 7723.2/1.059% |
| 2026-05-26 | 茂硕电源() | 8.8861641142857 | 87500 | 8 | 8.22 | 719250 | -58289.36/-7.497% |
| 2026-05-26 | 海利尔() | 11.807596793893 | 65500 | 8 | 11.38 | 745390 | -28007.59/-3.621% |
| 2026-05-26 | 英利汽车() | 3.964594950495 | 199400 | 13 | 3.69 | 735786 | -54754.23/-6.926% |
| 2026-05-26 | 绿盟科技() | 7.3652542293233 | 106400 | 8 | 6.85 | 728840 | -54823.05/-6.996% |
| 2026-05-26 | 康缘药业() | 13.482469983137 | 59300 | 13 | 12.34 | 731762 | -67748.47/-8.474% |
| 2026-05-26 | 东贝集团() | 5.9632384155456 | 133800 | 13 | 5.47 | 731886 | -65995.3/-8.271% |
| 2026-05-26 | 洛阳钼业() | 19.450809426698 | 41800 | 13 | 20.39 | 852302 | 39258.17/4.829% |
| 2026-05-26 | 金隅集团() | 1.7300358580618 | 481900 | 23 | 1.65 | 795135 | -38569.28/-4.626% |
| 2026-05-26 | 重庆建工() | 2.875691773611 | 269100 | 23 | 2.73 | 734643 | -39205.66/-5.066% |
| 2026-05-26 | 时代新材() | 11.316653003953 | 61400 | 33 | 12.68 | 778552 | 83709.51/12.047% |
| 2026-05-26 | 富奥股份() | 4.7114129853596 | 157100 | 3 | 4.75 | 746225 | 6062.02/0.819% |
| 2026-05-26 | 山东钢铁() | 1.4760106174252 | 550300 | 33 | 1.35 | 742905 | -69343.64/-8.537% |
| 2026-05-26 | 浦发银行() | 10.03657 | 83300 | 33 | 9.27 | 772191 | -63855.28/-7.638% |
| 2026-05-26 | 中国核电() | 8.8373861348528 | 84400 | 53 | 8.75 | 738500 | -7375.39/-0.989% |
| 2026-05-26 | 中国铝业() | 11.792269852941 | 68000 | 13 | 12.09 | 822120 | 20245.65/2.525% |
| 2026-05-26 | 龙旗科技() | 41.41777014269 | 20000 | 53 | 37.25 | 745000 | -83355.4/-10.063% |
| 2026-05-26 | 南天信息() | 16.752213322555 | 52500 | 73 | 13.74 | 721350 | -158141.2/-17.981% |
| 2026-05-26 | 国光电器() | 14.143309652449 | 68400 | 78 | 9.77 | 668268 | -299134.38/-30.921% |
| 2026-05-26 | 正元智慧() | 19.210132473906 | 48900 | 78 | 14.61 | 714429 | -224946.48/-23.946% |
| 2026-05-26 | 美凯龙() | 2.6836087977429 | 298500 | 78 | 2.49 | 743265 | -57792.23/-7.214% |
| 2026-05-26 | 中兴通讯() | 38.951097828332 | 21100 | 88 | 35.54 | 749894 | -71974.16/-8.757% |
| 2026-05-26 | 金牌家居() | 20.371332102787 | 40000 | 103 | 17.52 | 700800 | -114053.28/-13.997% |
| 2026-05-26 | 中际旭创() | 539.42288247214 | 800 | 113 | 1103 | 882400 | 450861.69/104.478% |
| 2026-05-26 | 隧道股份() | 6.5745609294685 | 131900 | 133 | 5.68 | 749192 | -117992.59/-13.606% |
| 2026-05-26 | 华能国际() | 7.8564465007335 | 100800 | 133 | 7.51 | 757008 | -34921.81/-4.41% |
| 2026-05-26 | 长虹美菱() | 6.9355232043793 | 134600 | 158 | 5.53 | 744338 | -189183.42/-20.266% |
| 2026-05-26 | 华达新材() | 8.6005638433988 | 99500 | 183 | 7.31 | 727345 | -128411.1/-15.006% |
| 2026-05-26 | 中国化学() | 7.7198062071755 | 93700 | 218 | 7.97 | 746789 | 23443.16/3.241% |
| 2026-05-26 | 江苏银行() | 10.182521158571 | 65400 | 258 | 11.05 | 722670 | 56733.12/8.519% |
| 2026-05-26 | 中铁工业() | 8.0330589804427 | 98200 | 28 | 7.63 | 749266 | -39580.39/-5.018% |
| 2026-05-26 | 冠捷科技() | 2.6780756160737 | 259700 | 338 | 3 | 779100 | 83603.76/12.021% |
| 2026-05-26 | 常铝股份() | 4.8970912585245 | 161300 | 18 | 4.89 | 788757 | -1143.82/-0.145% |
| 2026-05-26 | 华域汽车() | 17.938745908417 | 43300 | 238 | 16.98 | 735234 | -41513.7/-5.345% |
| 2026-05-26 | 重庆钢铁() | 1.3978829034742 | 554500 | 393 | 1.32 | 731940 | -43186.07/-5.571% |
| 2026-05-26 | 中信证券() | 23.900150713375 | 28200 | 408 | 26.21 | 739122 | 65137.75/9.665% |
| 2026-05-26 | 华塑股份() | 2.5852522257123 | 302200 | 358 | 2.41 | 728302 | -52961.22/-6.779% |
| 2026-05-26 | 广东建工() | 3.5299214056073 | 199900 | 508 | 3.49 | 697651 | -7980.29/-1.131% |
| 2026-05-26 | 国泰海通() | 16.143980492813 | 48500 | 18 | 15.3 | 742050 | -40933.05/-5.228% |
| 2026-05-26 | 京东方Ａ() | 4.1024997994048 | 157300 | 513 | 5.77 | 907621 | 262297.78/40.646% |
| 2026-05-26 | 深天马Ａ() | 8.4682422704352 | 97100 | 543 | 8.27 | 803017 | -19249.32/-2.341% |
| 2026-05-26 | 龙建股份() | 3.7812766882808 | 195600 | 543 | 3.59 | 702204 | -37413.72/-5.059% |
| 2026-05-26 | 北辰实业() | 1.8019745359282 | 416600 | 703 | 1.94 | 808204 | 57501.41/7.66% |
| 2026-05-26 | 上汽集团() | 15.074802960601 | 59400 | 738 | 12.26 | 728244 | -167199.3/-18.672% |
| 2026-05-26 | 安阳钢铁() | 2.0703270615933 | 398600 | 738 | 1.91 | 761326 | -63906.37/-7.744% |
| 2026-05-26 | 中国海油() | 26.389144604403 | 20400 | 743 | 35.17 | 717468 | 179129.45/33.274% |
| 2026-05-26 | 上海建工() | 2.5776705745091 | 290400 | 748 | 2.55 | 740520 | -8035.53/-1.073% |
| 2026-05-26 | 山东路桥() | 5.8302239516965 | 139500 | 863 | 5.24 | 730980 | -82336.24/-10.124% |
| 2026-05-26 | 三钢闽光() | 3.8686682831618 | 237100 | 863 | 3.21 | 761091 | -156170.25/-17.026% |
| 2026-05-26 | 安徽建工() | 4.505418966756 | 146300 | 873 | 5.07 | 741741 | 82598.21/12.531% |
| 2026-05-26 | 天地科技() | 6.1847173938118 | 136600 | 203 | 5.52 | 754032 | -90800.4/-10.748% |
| 2026-05-26 | 中国能建() | 2.4424341283795 | 247400 | 878 | 2.97 | 734778 | 130519.8/21.6% |
| 2026-05-26 | 中信银行() | 7.448588740119 | 93600 | 253 | 7.6 | 711360 | 14172.09/2.033% |
| 2026-05-26 | 中国移动() | 94.187214144233 | 7700 | 813 | 97.19 | 748363 | 23121.45/3.188% |
| 2026-05-26 | 中国船舶() | 40.600230208333 | 19200 | 13 | 38.69 | 742848 | -36676.42/-4.705% |
| 2026-05-26 | 中国电信() | 6.1974579657097 | 116200 | 908 | 6.08 | 706496 | -13648.62/-1.895% |
| 2026-05-26 | 比亚迪() | 91.616341825227 | 7800 | 983 | 96.55 | 753090 | 38482.53/5.385% |
| 2026-05-26 | 紫金矿业() | 22.303616430667 | 24500 | 983 | 32.9 | 806050 | 259611.4/47.51% |
| 2026-05-26 | 星网锐捷() | 18.094639239213 | 31330 | 1023 | 23.22 | 727482.6 | 160577.55/28.325% |
| 2026-05-26 | 工业富联() | 42.978882748257 | 11200 | 1078 | 69.98 | 783776 | 302412.51/62.824% |
| 2026-05-26 | 富维股份() | 9.3827831786543 | 84800 | 18 | 8.39 | 711472 | -84188.01/-10.581% |
| 2026-05-26 | 中国人保() | 6.9670713826972 | 105400 | 1103 | 7.1 | 748340 | 14010.68/1.908% |
| 2026-05-26 | 维信诺() | 9.2437645710208 | 85400 | 168 | 8.75 | 747250 | -42167.49/-5.342% |
| 2026-05-26 | 兴业银行() | 18.702563908425 | 42500 | 378 | 17.83 | 757775 | -37083.97/-4.665% |
| 2026-05-26 | 华纺股份() | 3.2109630047764 | 230300 | 3 | 3.13 | 720839 | -18645.78/-2.521% |
| 2026-05-26 | 华联股份() | 1.5579008910891 | 505000 | 8 | 1.48 | 747400 | -39339.95/-5% |
| 2026-05-26 | TCL科技() | 4.5930102959028 | 168800 | 368 | 4.65 | 784920 | 9619.86/1.241% |
| 2026-05-26 | 邮储银行() | 4.9187482755234 | 149900 | 1318 | 4.99 | 748001 | 10680.63/1.449% |
| 2026-05-26 | 宁德时代() | 241.51528132649 | 1810 | 1303 | 402.5 | 728525 | 291382.34/66.656% |
| 2026-05-26 | 华菱钢铁() | 4.9417940475632 | 181600 | 983 | 4.13 | 750008 | -147421.8/-16.427% |
| 2026-05-26 | 中国中铁() | 5.5598079933046 | 154900 | 1623 | 4.8 | 743520 | -117694.26/-13.666% |
| 2026-05-26 | 中国电建() | 5.5088108027255 | 134500 | 1628 | 5.43 | 730335 | -10600.05/-1.431% |
| 2026-05-26 | 中国中冶() | 3.1576784933862 | 262500 | 2033 | 2.83 | 742875 | -86015.6/-10.377% |
| 2026-05-26 | 建设银行() | 7.681395737439 | 73400 | 2033 | 10.31 | 756754 | 192939.55/34.22% |
| 2026-05-26 | 美的集团() | 64.15425648704 | 9100 | 2033 | 79.55 | 723905 | 140101.27/23.998% |
| 2026-05-26 | 贵州茅台() | 1039.1469576141 | 504 | 2033 | 1273.38 | 641783.52 | 118053.45/22.541% |
| 2026-05-26 | 中国神华() | 34.845762284718 | 16300 | 2033 | 44.8 | 730240 | 162254.07/28.567% |
| 2026-05-26 | 中国太保() | 33.337033353383 | 22300 | 2033 | 33.22 | 740806 | -2609.84/-0.351% |
| 2026-05-26 | 中国建筑() | 5.1451274986493 | 153700 | 2033 | 4.76 | 731612 | -59194.1/-7.485% |
| 2026-05-26 | 鼎信通讯() | 7.6723010351967 | 96600 | 3 | 7.64 | 738024 | -3120.28/-0.421% |
| 2026-05-26 | 交通银行() | 6.9022276251792 | 111100 | 378 | 6.6 | 733260 | -33577.49/-4.379% |
| 2026-05-26 | 中国平安() | 50.624972031721 | 13700 | 2033 | 54.27 | 743499 | 49936.88/7.2% |
| 2026-05-26 | 立讯精密() | 43.767255686936 | 10800 | 238 | 72.45 | 782460 | 309773.64/65.535% |
| 2026-05-26 | 德赛电池() | 22.535973381296 | 27900 | 268 | 26.56 | 741024 | 112270.34/17.856% |
| 2026-05-26 | 中国交建() | 8.5377850861161 | 115200 | 758 | 6.3 | 725760 | -257792.84/-26.21% |
| 2026-05-26 | 招商银行() | 35.42738010545 | 19900 | 2033 | 37 | 736300 | 31295.14/4.439% |
| 2026-05-26 | 中国联通() | 4.8595466663217 | 162100 | 2033 | 4.45 | 721345 | -66387.51/-8.428% |
| 2026-05-26 | 中国石油() | 8.5343681124272 | 65400 | 2033 | 10.96 | 716784 | 158636.33/28.422% |
| 2026-05-26 | 东软集团() | 10.084172572139 | 85600 | 58 | 8.53 | 730168 | -133037.17/-15.412% |
| 2026-05-26 | 工商银行() | 5.9625754495494 | 103200 | 2033 | 7.18 | 740976 | 125638.21/20.418% |
| 2026-05-26 | 农业银行() | 5.2302377502606 | 113200 | 2033 | 6.42 | 726744 | 134681.09/22.748% |
| 2026-05-26 | 中国银行() | 4.767420618439 | 127200 | 2033 | 5.91 | 751752 | 145336.1/23.966% |
| 2026-05-26 | 五 粮 液() | 118.61315590934 | 8600 | 1768 | 83.36 | 716896 | -303177.14/-29.721% |
| 2026-05-26 | 山鹰国际() | 1.7295874060361 | 558600 | 138 | 1.37 | 765282 | -200865.53/-20.79% |
| 2026-05-26 | 长江电力() | 25.121105180523 | 27700 | 1723 | 27.14 | 751778 | 55923.39/8.037% |
| 2026-05-26 | 中国中车() | 6.7690561159227 | 128600 | 408 | 5.8 | 745880 | -124620.62/-14.316% |
| 2026-05-26 | 中国石化() | 5.5491378570338 | 146700 | 2033 | 4.87 | 714429 | -99629.52/-12.239% |
| 2026-05-26 | 中国铁建() | 7.7747221388541 | 114900 | 2033 | 6.34 | 728466 | -164849.57/-18.454% |
| 2026-05-26 | 中国人寿() | 37.371953353467 | 21600 | 2033 | 33.8 | 730080 | -77154.19/-9.558% |
| 2026-05-25 | 华英农业() | 1.940582000521 | 383900 | 2 | 1.95 | 748605 | 3615.57/0.485% |
| 2026-05-25 | 北方华创() | 663.22890909091 | 1100 | 2 | 698.19 | 768009 | 38457.2/5.271% |
| 2026-05-25 | 茂硕电源() | 8.8861641142857 | 87500 | 7 | 8.41 | 735875 | -41664.36/-5.358% |
| 2026-05-25 | 海利尔() | 11.807596793893 | 65500 | 7 | 11.37 | 744735 | -28662.59/-3.706% |
| 2026-05-25 | 英利汽车() | 3.964594950495 | 199400 | 12 | 3.73 | 743762 | -46778.23/-5.917% |
| 2026-05-25 | 绿盟科技() | 7.3652542293233 | 106400 | 7 | 6.99 | 743736 | -39927.05/-5.095% |
| 2026-05-25 | 康缘药业() | 13.482469983137 | 59300 | 12 | 12.31 | 729983 | -69527.47/-8.696% |
| 2026-05-25 | 东贝集团() | 5.9632384155456 | 133800 | 12 | 5.56 | 743928 | -53953.3/-6.762% |
| 2026-05-25 | 洛阳钼业() | 19.450809426698 | 41800 | 12 | 19.34 | 808412 | -4631.83/-0.57% |
| 2026-05-25 | 金隅集团() | 1.7300358580618 | 481900 | 22 | 1.68 | 809592 | -24112.28/-2.892% |
| 2026-05-25 | 重庆建工() | 2.875691773611 | 269100 | 22 | 2.8 | 753480 | -20368.66/-2.632% |
| 2026-05-25 | 时代新材() | 11.316653003953 | 61400 | 32 | 12.66 | 777324 | 82481.51/11.871% |
| 2026-05-25 | 富奥股份() | 4.7114129853596 | 157100 | 2 | 4.76 | 747796 | 7633.02/1.031% |
| 2026-05-25 | 山东钢铁() | 1.4760106174252 | 550300 | 32 | 1.35 | 742905 | -69343.64/-8.537% |
| 2026-05-25 | 浦发银行() | 10.03657 | 83300 | 32 | 9.08 | 756364 | -79682.28/-9.531% |
| 2026-05-25 | 中国核电() | 8.8373861348528 | 84400 | 52 | 8.75 | 738500 | -7375.39/-0.989% |
| 2026-05-25 | 中国铝业() | 11.792269852941 | 68000 | 12 | 10.99 | 747320 | -54554.35/-6.803% |
| 2026-05-25 | 龙旗科技() | 41.41777014269 | 20000 | 52 | 38.19 | 763800 | -64555.4/-7.793% |
| 2026-05-25 | 南天信息() | 16.752213322555 | 52500 | 72 | 14.04 | 737100 | -142391.2/-16.19% |
| 2026-05-25 | 国光电器() | 14.143309652449 | 68400 | 77 | 9.86 | 674424 | -292978.38/-30.285% |
| 2026-05-25 | 正元智慧() | 19.210132473906 | 48900 | 77 | 15 | 733500 | -205875.48/-21.916% |
| 2026-05-25 | 美凯龙() | 2.6836087977429 | 298500 | 77 | 2.52 | 752220 | -48837.23/-6.097% |
| 2026-05-25 | 中兴通讯() | 38.951097828332 | 21100 | 87 | 36.27 | 765297 | -56571.16/-6.883% |
| 2026-05-25 | 金牌家居() | 20.371332102787 | 40000 | 102 | 17.95 | 718000 | -96853.28/-11.886% |
| 2026-05-25 | 中际旭创() | 539.42288247214 | 800 | 112 | 1093 | 874400 | 442861.69/102.624% |
| 2026-05-25 | 隧道股份() | 6.5745609294685 | 131900 | 132 | 5.8 | 765020 | -102164.59/-11.781% |
| 2026-05-25 | 华能国际() | 7.8564465007335 | 100800 | 132 | 7.46 | 751968 | -39961.81/-5.046% |
| 2026-05-25 | 长虹美菱() | 6.9355232043793 | 134600 | 157 | 5.45 | 733570 | -199951.42/-21.419% |
| 2026-05-25 | 华达新材() | 8.6005638433988 | 99500 | 182 | 7.44 | 740280 | -115476.1/-13.494% |
| 2026-05-25 | 中国化学() | 7.7198062071755 | 93700 | 217 | 7.85 | 735545 | 12199.16/1.686% |
| 2026-05-25 | 江苏银行() | 10.182521158571 | 65400 | 257 | 11.15 | 729210 | 63273.12/9.501% |
| 2026-05-25 | 中铁工业() | 8.0330589804427 | 98200 | 27 | 7.53 | 739446 | -49400.39/-6.262% |
| 2026-05-25 | 冠捷科技() | 2.6780756160737 | 259700 | 337 | 2.93 | 760921 | 65424.76/9.407% |
| 2026-05-25 | 常铝股份() | 4.8970912585245 | 161300 | 17 | 4.71 | 759723 | -30177.82/-3.82% |
| 2026-05-25 | 华域汽车() | 17.938745908417 | 43300 | 237 | 16.96 | 734368 | -42379.7/-5.456% |
| 2026-05-25 | 重庆钢铁() | 1.3978829034742 | 554500 | 392 | 1.34 | 743030 | -32096.07/-4.141% |
| 2026-05-25 | 中信证券() | 23.900150713375 | 28200 | 407 | 26.19 | 738558 | 64573.75/9.581% |
| 2026-05-25 | 华塑股份() | 2.5852522257123 | 302200 | 357 | 2.47 | 746434 | -34829.22/-4.458% |
| 2026-05-25 | 广东建工() | 3.5299214056073 | 199900 | 507 | 3.54 | 707646 | 2014.71/0.286% |
| 2026-05-25 | 国泰海通() | 16.143980492813 | 48500 | 17 | 15.15 | 734775 | -48208.05/-6.157% |
| 2026-05-25 | 京东方Ａ() | 4.1024997994048 | 157300 | 512 | 5.27 | 828971 | 183647.78/28.458% |
| 2026-05-25 | 深天马Ａ() | 8.4682422704352 | 97100 | 542 | 8.06 | 782626 | -39640.32/-4.821% |
| 2026-05-25 | 龙建股份() | 3.7812766882808 | 195600 | 542 | 3.65 | 713940 | -25677.72/-3.472% |
| 2026-05-25 | 北辰实业() | 1.8019745359282 | 416600 | 702 | 1.96 | 816536 | 65833.41/8.77% |
| 2026-05-25 | 上汽集团() | 15.074802960601 | 59400 | 737 | 12.33 | 732402 | -163041.3/-18.208% |
| 2026-05-25 | 安阳钢铁() | 2.0703270615933 | 398600 | 737 | 1.92 | 765312 | -59920.37/-7.261% |
| 2026-05-25 | 中国海油() | 26.389144604403 | 20400 | 742 | 34.62 | 706248 | 167909.45/31.19% |
| 2026-05-25 | 上海建工() | 2.5776705745091 | 290400 | 747 | 2.57 | 746328 | -2227.53/-0.298% |
| 2026-05-25 | 山东路桥() | 5.8302239516965 | 139500 | 862 | 5.24 | 730980 | -82336.24/-10.124% |
| 2026-05-25 | 三钢闽光() | 3.8686682831618 | 237100 | 862 | 3.22 | 763462 | -153799.25/-16.767% |
| 2026-05-25 | 安徽建工() | 4.505418966756 | 146300 | 872 | 5.1 | 746130 | 86987.21/13.197% |
| 2026-05-25 | 天地科技() | 6.1847173938118 | 136600 | 202 | 5.62 | 767692 | -77140.4/-9.131% |
| 2026-05-25 | 中国能建() | 2.4424341283795 | 247400 | 877 | 3.05 | 754570 | 150311.8/24.875% |
| 2026-05-25 | 中信银行() | 7.448588740119 | 93600 | 252 | 7.68 | 718848 | 21660.09/3.107% |
| 2026-05-25 | 中国移动() | 94.187214144233 | 7700 | 812 | 96.62 | 743974 | 18732.45/2.583% |
| 2026-05-25 | 中国船舶() | 40.600230208333 | 19200 | 12 | 37.9 | 727680 | -51844.42/-6.651% |
| 2026-05-25 | 中国电信() | 6.1974579657097 | 116200 | 907 | 6.13 | 712306 | -7838.62/-1.088% |
| 2026-05-25 | 比亚迪() | 91.616341825227 | 7800 | 982 | 95.96 | 748488 | 33880.53/4.741% |
| 2026-05-25 | 紫金矿业() | 22.303616430667 | 24500 | 982 | 31.35 | 768075 | 221636.4/40.56% |
| 2026-05-25 | 星网锐捷() | 18.094639239213 | 31330 | 1022 | 23.9 | 748787 | 181881.95/32.083% |
| 2026-05-25 | 工业富联() | 42.978882748257 | 11200 | 1077 | 70.3 | 787360 | 305996.51/63.569% |
| 2026-05-25 | 富维股份() | 9.3827831786543 | 84800 | 17 | 8.44 | 715712 | -79948.01/-10.048% |
| 2026-05-25 | 中国人保() | 6.9670713826972 | 105400 | 1102 | 7 | 737800 | 3470.68/0.473% |
| 2026-05-25 | 维信诺() | 9.2437645710208 | 85400 | 167 | 8.78 | 749812 | -39605.49/-5.017% |
| 2026-05-25 | 兴业银行() | 18.702563908425 | 42500 | 377 | 17.64 | 749700 | -45158.97/-5.681% |
| 2026-05-25 | 华纺股份() | 3.2109630047764 | 230300 | 2 | 3.22 | 741566 | 2081.22/0.281% |
| 2026-05-25 | 华联股份() | 1.5579008910891 | 505000 | 7 | 1.51 | 762550 | -24189.95/-3.075% |
| 2026-05-25 | TCL科技() | 4.5930102959028 | 168800 | 367 | 4.44 | 749472 | -25828.14/-3.331% |
| 2026-05-25 | 邮储银行() | 4.9187482755234 | 149900 | 1317 | 4.97 | 745003 | 7682.63/1.042% |
| 2026-05-25 | 宁德时代() | 241.51528132649 | 1810 | 1302 | 402.88 | 729212.8 | 292070.14/66.813% |
| 2026-05-25 | 华菱钢铁() | 4.9417940475632 | 181600 | 982 | 4.05 | 735480 | -161949.8/-18.046% |
| 2026-05-25 | 中国中铁() | 5.5598079933046 | 154900 | 1622 | 4.73 | 732677 | -128537.26/-14.925% |
| 2026-05-25 | 中国电建() | 5.5088108027255 | 134500 | 1627 | 5.54 | 745130 | 4194.95/0.566% |
| 2026-05-25 | 中国中冶() | 3.1576784933862 | 262500 | 2032 | 2.79 | 732375 | -96515.6/-11.644% |
| 2026-05-25 | 建设银行() | 7.681395737439 | 73400 | 2032 | 10.14 | 744276 | 180461.55/32.007% |
| 2026-05-25 | 美的集团() | 64.15425648704 | 9100 | 2032 | 79.81 | 726271 | 142467.27/24.403% |
| 2026-05-25 | 贵州茅台() | 1039.1469576141 | 504 | 2032 | 1285.88 | 648083.52 | 124353.45/23.744% |
| 2026-05-25 | 中国神华() | 34.845762284718 | 16300 | 2032 | 44.78 | 729914 | 161928.07/28.509% |
| 2026-05-25 | 中国太保() | 33.337033353383 | 22300 | 2032 | 33.29 | 742367 | -1048.84/-0.141% |
| 2026-05-25 | 中国建筑() | 5.1451274986493 | 153700 | 2032 | 4.77 | 733149 | -57657.1/-7.291% |
| 2026-05-25 | 鼎信通讯() | 7.6723010351967 | 96600 | 2 | 7.97 | 769902 | 28757.72/3.88% |
| 2026-05-25 | 交通银行() | 6.9022276251792 | 111100 | 377 | 6.61 | 734371 | -32466.49/-4.234% |
| 2026-05-25 | 中国平安() | 50.624972031721 | 13700 | 2032 | 54.22 | 742814 | 49251.88/7.101% |
| 2026-05-25 | 立讯精密() | 43.767255686936 | 10800 | 237 | 74.7 | 806760 | 334073.64/70.676% |
| 2026-05-25 | 德赛电池() | 22.535973381296 | 27900 | 267 | 26.89 | 750231 | 121477.34/19.32% |
| 2026-05-25 | 中国交建() | 8.5377850861161 | 115200 | 757 | 6.28 | 723456 | -260096.84/-26.445% |
| 2026-05-25 | 招商银行() | 35.42738010545 | 19900 | 2032 | 36.94 | 735106 | 30101.14/4.27% |
| 2026-05-25 | 中国联通() | 4.8595466663217 | 162100 | 2032 | 4.46 | 722966 | -64766.51/-8.222% |
| 2026-05-25 | 中国石油() | 8.5343681124272 | 65400 | 2032 | 10.73 | 701742 | 143594.33/25.727% |
| 2026-05-25 | 东软集团() | 10.084172572139 | 85600 | 57 | 8.64 | 739584 | -123621.17/-14.321% |
| 2026-05-25 | 工商银行() | 5.9625754495494 | 103200 | 2032 | 7.17 | 739944 | 124606.21/20.25% |
| 2026-05-25 | 农业银行() | 5.2302377502606 | 113200 | 2032 | 6.44 | 729008 | 136945.09/23.13% |
| 2026-05-25 | 中国银行() | 4.767420618439 | 127200 | 2032 | 5.9 | 750480 | 144064.1/23.757% |
| 2026-05-25 | 五 粮 液() | 118.61315590934 | 8600 | 1767 | 84.14 | 723604 | -296469.14/-29.064% |
| 2026-05-25 | 山鹰国际() | 1.7295874060361 | 558600 | 137 | 1.39 | 776454 | -189693.53/-19.634% |
| 2026-05-25 | 长江电力() | 25.121105180523 | 27700 | 1722 | 26.67 | 738759 | 42904.39/6.166% |
| 2026-05-25 | 中国中车() | 6.7690561159227 | 128600 | 407 | 5.76 | 740736 | -129764.62/-14.907% |
| 2026-05-25 | 中国石化() | 5.5491378570338 | 146700 | 2032 | 4.92 | 721764 | -92294.52/-11.338% |
| 2026-05-25 | 中国铁建() | 7.7747221388541 | 114900 | 2032 | 6.35 | 729615 | -163700.57/-18.325% |
| 2026-05-25 | 中国人寿() | 37.371953353467 | 21600 | 2032 | 33.83 | 730728 | -76506.19/-9.478% |
| 2026-05-22 | 华英农业() | 1.940582000521 | 383900 | 1 | 1.93 | 740927 | -4062.43/-0.545% |
| 2026-05-22 | 北方华创() | 663.22890909091 | 1100 | 1 | 669 | 735900 | 6348.2/0.87% |
| 2026-05-22 | 浙江交科() | 3.8211460159363 | 0 | 6 | 3.68 | 0 | 0/-3.956% |
| 2026-05-22 | 茂硕电源() | 8.8861641142857 | 87500 | 6 | 8.67 | 758625 | -18914.36/-2.433% |
| 2026-05-22 | 海利尔() | 11.807596793893 | 65500 | 6 | 11.42 | 748010 | -25387.59/-3.283% |
| 2026-05-22 | 康尼机电() | 6.8402301489921 | 0 | 11 | 6.57 | 0 | 0/-4.243% |
| 2026-05-22 | 英利汽车() | 3.964594950495 | 199400 | 11 | 3.73 | 743762 | -46778.23/-5.917% |
| 2026-05-22 | 绿盟科技() | 7.3652542293233 | 106400 | 6 | 7.01 | 745864 | -37799.05/-4.823% |
| 2026-05-22 | 康缘药业() | 13.482469983137 | 59300 | 11 | 12.18 | 722274 | -77236.47/-9.66% |
| 2026-05-22 | 东贝集团() | 5.9632384155456 | 133800 | 11 | 5.62 | 751956 | -45925.3/-5.756% |
| 2026-05-22 | 洛阳钼业() | 19.450809426698 | 41800 | 11 | 18.53 | 774554 | -38489.83/-4.734% |
| 2026-05-22 | 移远通信() | 73.810674038462 | 0 | 16 | 74.96 | 0 | 0/0.947% |
| 2026-05-22 | 金隅集团() | 1.7300358580618 | 481900 | 21 | 1.68 | 809592 | -24112.28/-2.892% |
| 2026-05-22 | 重庆建工() | 2.875691773611 | 269100 | 21 | 2.79 | 750789 | -23059.66/-2.98% |
| 2026-05-22 | 科华生物() | 5.8809958537288 | 0 | 26 | 5.67 | 0 | 0/-4.948% |
| 2026-05-22 | 时代新材() | 11.316653003953 | 61400 | 31 | 12.88 | 790832 | 95989.51/13.815% |
| 2026-05-22 | 富奥股份() | 4.7114129853596 | 157100 | 1 | 4.71 | 739941 | -221.98/-0.03% |
| 2026-05-22 | 山东钢铁() | 1.4760106174252 | 550300 | 31 | 1.34 | 737402 | -74846.64/-9.215% |
| 2026-05-22 | 浦发银行() | 10.03657 | 83300 | 31 | 8.96 | 746368 | -89678.28/-10.726% |
| 2026-05-22 | 中国核电() | 8.8373861348528 | 84400 | 51 | 8.71 | 735124 | -10751.39/-1.441% |
| 2026-05-22 | 中国铝业() | 11.792269852941 | 68000 | 11 | 11.15 | 758200 | -43674.35/-5.447% |
| 2026-05-22 | 龙旗科技() | 41.41777014269 | 20000 | 51 | 37.65 | 753000 | -75355.4/-9.097% |
| 2026-05-22 | 保隆科技() | 35.090538360062 | 0 | 66 | 34.73 | 0 | 0/0.54% |
| 2026-05-22 | 南天信息() | 16.752213322555 | 52500 | 71 | 14.1 | 740250 | -139241.2/-15.832% |
| 2026-05-22 | 国光电器() | 14.143309652449 | 68400 | 76 | 10.96 | 749664 | -217738.38/-22.508% |
| 2026-05-22 | 正元智慧() | 19.210132473906 | 48900 | 76 | 15.34 | 750126 | -189249.48/-20.146% |
| 2026-05-22 | 美凯龙() | 2.6836087977429 | 298500 | 76 | 2.47 | 737295 | -63762.23/-7.96% |
| 2026-05-22 | 中兴通讯() | 38.951097828332 | 21100 | 86 | 35.64 | 752004 | -69864.16/-8.501% |
| 2026-05-22 | 金牌家居() | 20.371332102787 | 40000 | 101 | 18.35 | 734000 | -80853.28/-9.922% |
| 2026-05-22 | 中际旭创() | 539.42288247214 | 800 | 111 | 1037.98 | 830384 | 398845.69/92.424% |
| 2026-05-22 | 隧道股份() | 6.5745609294685 | 131900 | 131 | 5.57 | 734683 | -132501.59/-15.28% |
| 2026-05-22 | 华能国际() | 7.8564465007335 | 100800 | 131 | 7.32 | 737856 | -54073.81/-6.828% |
| 2026-05-22 | 长虹美菱() | 6.9355232043793 | 134600 | 156 | 5.47 | 736262 | -197259.42/-21.131% |
| 2026-05-22 | 华达新材() | 8.6005638433988 | 99500 | 181 | 7.58 | 754210 | -101546.1/-11.866% |
| 2026-05-22 | 中国化学() | 7.7198062071755 | 93700 | 216 | 7.91 | 741167 | 17821.16/2.464% |
| 2026-05-22 | 江苏银行() | 10.182521158571 | 65400 | 256 | 11.13 | 727902 | 61965.12/9.305% |
| 2026-05-22 | 中铁工业() | 8.0330589804427 | 98200 | 26 | 7.48 | 734536 | -54310.39/-6.885% |
| 2026-05-22 | 冠捷科技() | 2.6780756160737 | 259700 | 336 | 2.88 | 747936 | 52439.76/7.54% |
| 2026-05-22 | 常铝股份() | 4.8970912585245 | 161300 | 16 | 4.74 | 764562 | -25338.82/-3.208% |
| 2026-05-22 | 华域汽车() | 17.938745908417 | 43300 | 236 | 17.04 | 737832 | -38915.7/-5.01% |
| 2026-05-22 | 重庆钢铁() | 1.3978829034742 | 554500 | 391 | 1.33 | 737485 | -37641.07/-4.856% |
| 2026-05-22 | 中信证券() | 23.900150713375 | 28200 | 406 | 25.87 | 729534 | 55549.75/8.242% |
| 2026-05-22 | 华塑股份() | 2.5852522257123 | 302200 | 356 | 2.45 | 740390 | -40873.22/-5.232% |
| 2026-05-22 | 广东建工() | 3.5299214056073 | 199900 | 506 | 3.57 | 713643 | 8011.71/1.135% |
| 2026-05-22 | 国泰海通() | 16.143980492813 | 48500 | 16 | 15.03 | 728955 | -54028.05/-6.9% |
| 2026-05-22 | 京东方Ａ() | 4.1024997994048 | 157300 | 511 | 5.16 | 811668 | 166344.78/25.777% |
| 2026-05-22 | 深天马Ａ() | 8.4682422704352 | 97100 | 541 | 7.95 | 771945 | -50321.32/-6.12% |
| 2026-05-22 | 龙建股份() | 3.7812766882808 | 195600 | 541 | 3.7 | 723720 | -15897.72/-2.149% |
| 2026-05-22 | 北辰实业() | 1.8019745359282 | 416600 | 701 | 1.82 | 758212 | 7509.41/1% |
| 2026-05-22 | 上汽集团() | 15.074802960601 | 59400 | 736 | 12.48 | 741312 | -154131.3/-17.213% |
| 2026-05-22 | 安阳钢铁() | 2.0703270615933 | 398600 | 736 | 1.91 | 761326 | -63906.37/-7.744% |
| 2026-05-22 | 中国海油() | 26.389144604403 | 20400 | 741 | 35.83 | 730932 | 192593.45/35.776% |
| 2026-05-22 | 上海建工() | 2.5776705745091 | 290400 | 746 | 2.55 | 740520 | -8035.53/-1.073% |
| 2026-05-22 | 山东路桥() | 5.8302239516965 | 139500 | 861 | 5.27 | 735165 | -78151.24/-9.609% |
| 2026-05-22 | 三钢闽光() | 3.8686682831618 | 237100 | 861 | 3.15 | 746865 | -170396.25/-18.577% |
| 2026-05-22 | 安徽建工() | 4.505418966756 | 146300 | 871 | 5.09 | 744667 | 85524.21/12.975% |
| 2026-05-22 | 天地科技() | 6.1847173938118 | 136600 | 201 | 5.38 | 734908 | -109924.4/-13.011% |
| 2026-05-22 | 中国能建() | 2.4424341283795 | 247400 | 876 | 2.99 | 739726 | 135467.8/22.419% |
| 2026-05-22 | 中信银行() | 7.448588740119 | 93600 | 251 | 7.75 | 725400 | 28212.09/4.047% |
| 2026-05-22 | 中国移动() | 94.187214144233 | 7700 | 811 | 95.98 | 739046 | 13804.45/1.903% |
| 2026-05-22 | 中国船舶() | 40.600230208333 | 19200 | 11 | 38.4 | 737280 | -42244.42/-5.419% |
| 2026-05-22 | 中国电信() | 6.1974579657097 | 116200 | 906 | 6.15 | 714630 | -5514.62/-0.766% |
| 2026-05-22 | 比亚迪() | 91.616341825227 | 7800 | 981 | 93.75 | 731250 | 16642.53/2.329% |
| 2026-05-22 | 紫金矿业() | 22.303616430667 | 24500 | 981 | 30.96 | 758520 | 212081.4/38.812% |
| 2026-05-22 | 星网锐捷() | 23.71013752554 | 24100 | 1021 | 31.68 | 763488 | 192073.69/33.614% |
| 2026-05-22 | 工业富联() | 42.978882748257 | 11200 | 1076 | 67.16 | 752192 | 270828.51/56.263% |
| 2026-05-22 | 富维股份() | 9.3827831786543 | 84800 | 16 | 8.67 | 735216 | -60444.01/-7.597% |
| 2026-05-22 | 中国人保() | 6.9670713826972 | 105400 | 1101 | 6.95 | 732530 | -1799.32/-0.245% |
| 2026-05-22 | 维信诺() | 9.2437645710208 | 85400 | 166 | 8.64 | 737856 | -51561.49/-6.532% |
| 2026-05-22 | 兴业银行() | 18.702563908425 | 42500 | 376 | 17.46 | 742050 | -52808.97/-6.644% |
| 2026-05-22 | 华纺股份() | 3.2109630047764 | 230300 | 1 | 3.31 | 762293 | 22808.22/3.084% |
| 2026-05-22 | 华联股份() | 1.5579008910891 | 505000 | 6 | 1.45 | 732250 | -54489.95/-6.926% |
| 2026-05-22 | TCL科技() | 4.5930102959028 | 168800 | 366 | 4.38 | 739344 | -35956.14/-4.638% |
| 2026-05-22 | 邮储银行() | 4.9187482755234 | 149900 | 1316 | 4.94 | 740506 | 3185.63/0.432% |
| 2026-05-22 | 宁德时代() | 241.51528132649 | 1810 | 1301 | 411.16 | 744199.6 | 307056.94/70.242% |
| 2026-05-22 | 华菱钢铁() | 4.9417940475632 | 181600 | 981 | 4.03 | 731848 | -165581.8/-18.451% |
| 2026-05-22 | 中国中铁() | 5.5598079933046 | 154900 | 1621 | 4.73 | 732677 | -128537.26/-14.925% |
| 2026-05-22 | 中国电建() | 5.5088108027255 | 134500 | 1626 | 5.48 | 737060 | -3875.05/-0.523% |
| 2026-05-22 | 中国中冶() | 3.1576784933862 | 262500 | 2031 | 2.78 | 729750 | -99140.6/-11.961% |
| 2026-05-22 | 建设银行() | 7.681395737439 | 73400 | 2031 | 10.1 | 741340 | 177525.55/31.487% |
| 2026-05-22 | 美的集团() | 64.15425648704 | 9100 | 2031 | 80.28 | 730548 | 146744.27/25.136% |
| 2026-05-22 | 贵州茅台() | 1039.1469576141 | 504 | 2031 | 1290.2 | 650260.8 | 126530.73/24.16% |
| 2026-05-22 | 中国神华() | 34.845762284718 | 16300 | 2031 | 44.98 | 733174 | 165188.07/29.083% |
| 2026-05-22 | 中国太保() | 33.337033353383 | 22300 | 2031 | 32.85 | 732555 | -10860.84/-1.461% |
| 2026-05-22 | 中国建筑() | 5.1451274986493 | 153700 | 2031 | 4.78 | 734686 | -56120.1/-7.097% |
| 2026-05-22 | 鼎信通讯() | 7.6723010351967 | 96600 | 1 | 7.91 | 764106 | 22961.72/3.098% |
| 2026-05-22 | 交通银行() | 6.9022276251792 | 111100 | 376 | 6.64 | 737704 | -29133.49/-3.799% |
| 2026-05-22 | 中国平安() | 50.624972031721 | 13700 | 2031 | 53.68 | 735416 | 41853.88/6.035% |
| 2026-05-22 | 立讯精密() | 43.767255686936 | 10800 | 236 | 72.4 | 781920 | 309233.64/65.42% |
| 2026-05-22 | 德赛电池() | 22.535973381296 | 27900 | 266 | 27.42 | 765018 | 136264.34/21.672% |
| 2026-05-22 | 中国交建() | 8.5377850861161 | 115200 | 756 | 6.31 | 726912 | -256640.84/-26.093% |
| 2026-05-22 | 招商银行() | 35.42738010545 | 19900 | 2031 | 37.02 | 736698 | 31693.14/4.495% |
| 2026-05-22 | 中国联通() | 4.8595466663217 | 162100 | 2031 | 4.46 | 722966 | -64766.51/-8.222% |
| 2026-05-22 | 中国石油() | 8.5343681124272 | 65400 | 2031 | 11.08 | 724632 | 166484.33/29.828% |
| 2026-05-22 | 东软集团() | 10.084172572139 | 85600 | 56 | 8.61 | 737016 | -126189.17/-14.619% |
| 2026-05-22 | 工商银行() | 5.9625754495494 | 103200 | 2031 | 7.18 | 740976 | 125638.21/20.418% |
| 2026-05-22 | 农业银行() | 5.2302377502606 | 113200 | 2031 | 6.46 | 731272 | 139209.09/23.513% |
| 2026-05-22 | 中国银行() | 4.767420618439 | 127200 | 2031 | 5.86 | 745392 | 138976.1/22.918% |
| 2026-05-22 | 五 粮 液() | 118.61315590934 | 8600 | 1766 | 84.03 | 722658 | -297415.14/-29.156% |
| 2026-05-22 | 山鹰国际() | 1.7295874060361 | 558600 | 136 | 1.37 | 765282 | -200865.53/-20.79% |
| 2026-05-22 | 长江电力() | 25.121105180523 | 27700 | 1721 | 26.56 | 735712 | 39857.39/5.728% |
| 2026-05-22 | 中国中车() | 6.7690561159227 | 128600 | 406 | 5.77 | 742022 | -128478.62/-14.759% |
| 2026-05-22 | 中国石化() | 5.5491378570338 | 146700 | 2031 | 4.96 | 727632 | -86426.52/-10.617% |
| 2026-05-22 | 中国铁建() | 7.7747221388541 | 114900 | 2031 | 6.37 | 731913 | -161402.57/-18.068% |
| 2026-05-22 | 中国人寿() | 37.371953353467 | 21600 | 2031 | 33.82 | 730512 | -76722.19/-9.504% |
| 2026-05-21 | 浙江交科() | 3.8211460159363 | 200800 | 5 | 3.67 | 736936 | -30350.12/-3.956% |
| 2026-05-21 | 茂硕电源() | 8.8926669767442 | 86000 | 5 | 8.42 | 724120 | -40649.36/-5.315% |
| 2026-05-21 | 海利尔() | 11.813543055556 | 64800 | 5 | 11.25 | 729000 | -36517.59/-4.77% |
| 2026-05-21 | 康尼机电() | 6.8402301489921 | 114100 | 10 | 6.55 | 747355 | -33115.26/-4.243% |
| 2026-05-21 | 英利汽车() | 3.964594950495 | 202000 | 10 | 3.7 | 747400 | -53448.18/-6.674% |
| 2026-05-21 | 绿盟科技() | 7.3722110047847 | 104500 | 5 | 6.93 | 724185 | -46211.05/-5.998% |
| 2026-05-21 | 康缘药业() | 13.494837372014 | 58600 | 10 | 12.43 | 728398 | -62399.47/-7.891% |
| 2026-05-21 | 东贝集团() | 5.9632384155456 | 133800 | 10 | 5.51 | 737238 | -60643.3/-7.601% |
| 2026-05-21 | 洛阳钼业() | 19.605879948586 | 38200 | 10 | 17.64 | 673848 | -75096.61/-10.027% |
| 2026-05-21 | 移远通信() | 73.810674038462 | 10400 | 15 | 74.51 | 774904 | 7272.99/0.947% |
| 2026-05-21 | 金隅集团() | 1.7358446015424 | 466800 | 20 | 1.53 | 714204 | -96088.26/-11.858% |
| 2026-05-21 | 重庆建工() | 2.8821005676318 | 257700 | 20 | 2.74 | 706098 | -36619.32/-4.93% |
| 2026-05-21 | 科华生物() | 5.8809958537288 | 130600 | 25 | 5.59 | 730054 | -38004.06/-4.948% |
| 2026-05-21 | 时代新材() | 11.314174745796 | 61200 | 30 | 12 | 734400 | 41972.51/6.062% |
| 2026-05-21 | 山东钢铁() | 1.4778553007351 | 542900 | 30 | 1.34 | 727486 | -74841.64/-9.328% |
| 2026-05-21 | 浦发银行() | 10.03657 | 84900 | 30 | 8.86 | 752214 | -99890.79/-11.723% |
| 2026-05-21 | 中国核电() | 8.8373861348528 | 84700 | 50 | 8.74 | 740278 | -8248.61/-1.102% |
| 2026-05-21 | 中国铝业() | 11.817730349014 | 65900 | 10 | 10.84 | 714356 | -64432.43/-8.273% |
| 2026-05-21 | 龙旗科技() | 41.54446818834 | 19400 | 50 | 36.83 | 714502 | -91460.68/-11.348% |
| 2026-05-21 | 保隆科技() | 35.090538360062 | 22400 | 65 | 35.28 | 790272 | 4243.94/0.54% |
| 2026-05-21 | 南天信息() | 16.78358765769 | 51900 | 70 | 14.03 | 728157 | -142911.2/-16.406% |
| 2026-05-21 | 国光电器() | 14.213513137724 | 67000 | 75 | 10.77 | 721590 | -230715.38/-24.227% |
| 2026-05-21 | 正元智慧() | 19.276558793638 | 48100 | 75 | 15.06 | 724386 | -202816.48/-21.874% |
| 2026-05-21 | 美凯龙() | 2.6942670526314 | 283600 | 75 | 2.47 | 700492 | -63602.14/-8.324% |
| 2026-05-21 | 中兴通讯() | 39.102055870828 | 20300 | 85 | 34.83 | 707049 | -86722.73/-10.925% |
| 2026-05-21 | 金牌家居() | 20.371332102787 | 41300 | 100 | 18.44 | 761572 | -79764.02/-9.481% |
| 2026-05-21 | 中际旭创() | 539.42288247214 | 800 | 110 | 993.34 | 794672 | 363133.69/84.149% |
| 2026-05-21 | 隧道股份() | 6.5842234808338 | 130600 | 130 | 5.59 | 730054 | -129845.59/-15.1% |
| 2026-05-21 | 华能国际() | 7.8564465007335 | 101700 | 130 | 7.32 | 744444 | -54556.61/-6.828% |
| 2026-05-21 | 长虹美菱() | 6.9355232043793 | 136400 | 155 | 5.48 | 747472 | -198533.37/-20.986% |
| 2026-05-21 | 华达新材() | 8.720186641794 | 90400 | 180 | 7.41 | 669864 | -118440.87/-15.025% |
| 2026-05-21 | 中国化学() | 7.7181145491103 | 92900 | 215 | 7.87 | 731123 | 14110.16/1.968% |
| 2026-05-21 | 江苏银行() | 10.182521158571 | 68400 | 255 | 11.29 | 772236 | 75751.55/10.876% |
| 2026-05-21 | 中铁工业() | 8.0330589804427 | 98500 | 25 | 7.51 | 739735 | -51521.31/-6.511% |
| 2026-05-21 | 冠捷科技() | 2.6780756160737 | 273400 | 335 | 2.84 | 776456 | 44270.13/6.046% |
| 2026-05-21 | 常铝股份() | 4.8974662942272 | 161100 | 15 | 4.57 | 736227 | -52754.82/-6.686% |
| 2026-05-21 | 华域汽车() | 17.948193874636 | 42800 | 235 | 17.03 | 728884 | -39298.7/-5.116% |
| 2026-05-21 | 重庆钢铁() | 1.3978829034742 | 554700 | 390 | 1.33 | 737751 | -37654.65/-4.856% |
| 2026-05-21 | 中信证券() | 23.900150713375 | 28700 | 405 | 26.22 | 752514 | 66579.67/9.706% |
| 2026-05-21 | 华塑股份() | 2.5895868527957 | 293400 | 355 | 2.44 | 715896 | -43888.78/-5.776% |
| 2026-05-21 | 广东建工() | 3.6691295737157 | 204700 | 505 | 3.69 | 755343 | 4272.18/0.569% |
| 2026-05-21 | 国泰海通() | 16.143980492813 | 48700 | 15 | 15.23 | 741701 | -44510.85/-5.661% |
| 2026-05-21 | 京东方Ａ() | 4.1024997994048 | 181500 | 510 | 4.69 | 851235 | 106631.29/14.321% |
| 2026-05-21 | 深天马Ａ() | 8.4682422704352 | 99200 | 540 | 7.6 | 753920 | -86129.63/-10.253% |
| 2026-05-21 | 龙建股份() | 3.7816254374813 | 189100 | 540 | 3.77 | 712907 | -2198.37/-0.307% |
| 2026-05-21 | 北辰实业() | 1.8036383126428 | 386600 | 700 | 1.77 | 684282 | -13004.57/-1.865% |
| 2026-05-21 | 上汽集团() | 15.11571445914 | 58500 | 735 | 12.4 | 725400 | -158869.3/-17.966% |
| 2026-05-21 | 安阳钢铁() | 2.079398110635 | 382800 | 735 | 1.85 | 708180 | -87813.6/-11.032% |
| 2026-05-21 | 中国海油() | 26.389144604403 | 21200 | 740 | 36.22 | 767864 | 208414.13/37.253% |
| 2026-05-21 | 上海建工() | 2.5776705745091 | 291100 | 745 | 2.54 | 739394 | -10965.9/-1.461% |
| 2026-05-21 | 山东路桥() | 5.8302239516965 | 140400 | 860 | 5.29 | 742716 | -75847.44/-9.266% |
| 2026-05-21 | 三钢闽光() | 3.8844450428348 | 232000 | 860 | 3.11 | 721520 | -179671.25/-19.937% |
| 2026-05-21 | 安徽建工() | 4.4939832158855 | 143300 | 870 | 5.04 | 722232 | 78244.21/12.15% |
| 2026-05-21 | 天地科技() | 6.1847173938118 | 138900 | 200 | 5.4 | 750060 | -108997.25/-12.688% |
| 2026-05-21 | 中国能建() | 2.4211003084991 | 237800 | 875 | 2.98 | 708644 | 132906.35/23.085% |
| 2026-05-21 | 中信银行() | 7.448588740119 | 94000 | 250 | 7.88 | 740720 | 40552.66/5.792% |
| 2026-05-21 | 中国移动() | 94.187214144233 | 7800 | 810 | 96.75 | 754650 | 19989.73/2.721% |
| 2026-05-21 | 中国船舶() | 40.61218 | 19000 | 10 | 38.4 | 729600 | -42031.42/-5.447% |
| 2026-05-21 | 中国电信() | 6.1974579657097 | 122400 | 905 | 6.35 | 777240 | 18671.14/2.461% |
| 2026-05-21 | 比亚迪() | 91.590580030749 | 7700 | 980 | 93.51 | 720027 | 14779.53/2.096% |
| 2026-05-21 | 紫金矿业() | 21.717158883831 | 22800 | 980 | 29.99 | 683772 | 188620.78/38.094% |
| 2026-05-21 | 星网锐捷() | 23.71013752554 | 24500 | 1020 | 30.7 | 752150 | 171251.63/29.48% |
| 2026-05-21 | 工业富联() | 42.978882748257 | 11200 | 1075 | 65.5 | 733600 | 252236.51/52.4% |
| 2026-05-21 | 富维股份() | 9.3827831786543 | 86200 | 15 | 8.7 | 749940 | -58855.91/-7.277% |
| 2026-05-21 | 中国人保() | 6.9670713826972 | 106400 | 1100 | 7 | 744800 | 3503.6/0.473% |
| 2026-05-21 | 维信诺() | 9.2437645710208 | 92500 | 165 | 8.64 | 799200 | -55848.22/-6.532% |
| 2026-05-21 | 兴业银行() | 18.702563908425 | 43300 | 375 | 17.37 | 752121 | -57700.02/-7.125% |
| 2026-05-21 | 华联股份() | 1.5604679983693 | 490600 | 5 | 1.46 | 716276 | -49289.6/-6.438% |
| 2026-05-21 | TCL科技() | 4.5930102959028 | 178900 | 365 | 4.37 | 781793 | -39896.54/-4.855% |
| 2026-05-21 | 邮储银行() | 4.9187482755234 | 152300 | 1315 | 4.92 | 749316 | 190.64/0.025% |
| 2026-05-21 | 宁德时代() | 241.51528132649 | 1810 | 1300 | 411.63 | 745050.3 | 307907.64/70.436% |
| 2026-05-21 | 华菱钢铁() | 4.9984706688415 | 170500 | 980 | 4.06 | 692230 | -160009.25/-18.775% |
| 2026-05-21 | 中国中铁() | 5.5753736547919 | 151900 | 1620 | 4.76 | 723044 | -123855.26/-14.625% |
| 2026-05-21 | 中国电建() | 5.5094729091133 | 131300 | 1625 | 5.48 | 719524 | -3869.79/-0.535% |
| 2026-05-21 | 中国中冶() | 3.1576784933862 | 263000 | 2030 | 2.81 | 739030 | -91439.44/-11.011% |
| 2026-05-21 | 建设银行() | 7.681395737439 | 78700 | 2030 | 10.05 | 790935 | 186409.16/30.836% |
| 2026-05-21 | 美的集团() | 64.15425648704 | 9400 | 2030 | 81.5 | 766100 | 163049.99/27.038% |
| 2026-05-21 | 贵州茅台() | 1039.1469576141 | 504 | 2030 | 1311 | 660744 | 137013.93/26.161% |
| 2026-05-21 | 中国神华() | 34.845762284718 | 16900 | 2030 | 45.26 | 764894 | 176000.62/29.887% |
| 2026-05-21 | 中国太保() | 33.33944072721 | 21700 | 2030 | 33 | 716100 | -7365.86/-1.018% |
| 2026-05-21 | 中国建筑() | 5.1451274986493 | 155000 | 2030 | 4.8 | 744000 | -53494.76/-6.708% |
| 2026-05-21 | 交通银行() | 6.9022276251792 | 113800 | 375 | 6.64 | 755632 | -29841.5/-3.799% |
| 2026-05-21 | 中国平安() | 50.546575883177 | 13400 | 2030 | 53.76 | 720384 | 43059.88/6.357% |
| 2026-05-21 | 立讯精密() | 42.252338374403 | 10200 | 235 | 67.87 | 692274 | 261300.15/60.63% |
| 2026-05-21 | 德赛电池() | 22.521822206409 | 27800 | 265 | 26.42 | 734476 | 108369.34/17.308% |
| 2026-05-21 | 中国交建() | 8.5814954997394 | 112900 | 755 | 6.4 | 722560 | -246290.84/-25.421% |
| 2026-05-21 | 招商银行() | 35.42738010545 | 20300 | 2030 | 37.15 | 754145 | 34969.18/4.862% |
| 2026-05-21 | 中国联通() | 4.8595466663217 | 162300 | 2030 | 4.55 | 738465 | -50239.42/-6.37% |
| 2026-05-21 | 中国石油() | 8.5343681124272 | 68100 | 2030 | 11.29 | 768849 | 187658.53/32.289% |
| 2026-05-21 | 东软集团() | 10.084172572139 | 86800 | 55 | 8.62 | 748216 | -127090.18/-14.52% |
| 2026-05-21 | 工商银行() | 5.9625754495494 | 104800 | 2030 | 7.15 | 749320 | 124442.09/19.915% |
| 2026-05-21 | 农业银行() | 5.2302377502606 | 113200 | 2030 | 6.51 | 736932 | 144869.09/24.469% |
| 2026-05-21 | 中国银行() | 4.767420618439 | 133000 | 2030 | 5.8 | 771400 | 137333.06/21.659% |
| 2026-05-21 | 五 粮 液() | 118.61315590934 | 8600 | 1765 | 85.35 | 734010 | -286063.14/-28.043% |
| 2026-05-21 | 山鹰国际() | 1.7382013990706 | 546800 | 135 | 1.32 | 721776 | -228672.53/-24.059% |
| 2026-05-21 | 长江电力() | 25.121105180523 | 28500 | 1720 | 26.66 | 759810 | 43858.5/6.126% |
| 2026-05-21 | 中国中车() | 6.7803428970728 | 127200 | 405 | 5.73 | 728856 | -133603.62/-15.491% |
| 2026-05-21 | 中国石化() | 5.5491378570338 | 148600 | 2030 | 5.03 | 747458 | -77143.89/-9.355% |
| 2026-05-21 | 中国铁建() | 7.7747221388541 | 114900 | 2030 | 6.42 | 737658 | -155657.57/-17.425% |
| 2026-05-21 | 中国人寿() | 37.434961907306 | 21200 | 2030 | 34.05 | 721860 | -71761.19/-9.042% |
| 2026-05-20 | 浙江交科() | 3.8211460159363 | 200800 | 4 | 3.71 | 744968 | -22318.12/-2.909% |
| 2026-05-20 | 茂硕电源() | 8.8926669767442 | 86000 | 4 | 8.76 | 753360 | -11409.36/-1.492% |
| 2026-05-20 | 海利尔() | 11.813543055556 | 64800 | 4 | 11.47 | 743256 | -22261.59/-2.908% |
| 2026-05-20 | 康尼机电() | 6.8402301489921 | 114100 | 9 | 6.65 | 758765 | -21705.26/-2.781% |
| 2026-05-20 | 英利汽车() | 3.964594950495 | 202000 | 9 | 3.72 | 751440 | -49408.18/-6.169% |
| 2026-05-20 | 绿盟科技() | 7.3722110047847 | 104500 | 4 | 7.25 | 757625 | -12771.05/-1.658% |
| 2026-05-20 | 康缘药业() | 13.494837372014 | 58600 | 9 | 12.48 | 731328 | -59469.47/-7.52% |
| 2026-05-20 | 东贝集团() | 5.9632384155456 | 133800 | 9 | 5.67 | 758646 | -39235.3/-4.917% |
| 2026-05-20 | 洛阳钼业() | 19.605879948586 | 38200 | 9 | 17.96 | 686072 | -62872.61/-8.395% |
| 2026-05-20 | 移远通信() | 73.810674038462 | 10400 | 14 | 74 | 769600 | 1968.99/0.257% |
| 2026-05-20 | 金隅集团() | 1.7358446015424 | 466800 | 19 | 1.56 | 728208 | -82084.26/-10.13% |
| 2026-05-20 | 重庆建工() | 2.8821005676318 | 257700 | 19 | 2.91 | 749907 | 7189.68/0.968% |
| 2026-05-20 | 科华生物() | 5.8809958537288 | 130600 | 24 | 5.89 | 769234 | 1175.94/0.153% |
| 2026-05-20 | 时代新材() | 11.314174745796 | 61200 | 29 | 12.3 | 752760 | 60332.51/8.713% |
| 2026-05-20 | 山东钢铁() | 1.4778553007351 | 542900 | 29 | 1.36 | 738344 | -63983.64/-7.975% |
| 2026-05-20 | 浦发银行() | 10.03657 | 84900 | 29 | 8.94 | 759006 | -93098.79/-10.926% |
| 2026-05-20 | 中国核电() | 8.8373861348528 | 84700 | 49 | 9.01 | 763147 | 14620.39/1.953% |
| 2026-05-20 | 中国铝业() | 11.817730349014 | 65900 | 9 | 11 | 724900 | -53888.43/-6.92% |
| 2026-05-20 | 龙旗科技() | 41.54446818834 | 19400 | 49 | 38.19 | 740886 | -65076.68/-8.074% |
| 2026-05-20 | 保隆科技() | 35.090538360062 | 22400 | 64 | 34.28 | 767872 | -18156.06/-2.31% |
| 2026-05-20 | 南天信息() | 16.78358765769 | 51900 | 69 | 14.46 | 750474 | -120594.2/-13.844% |
| 2026-05-20 | 国光电器() | 14.213513137724 | 67000 | 74 | 10.91 | 730970 | -221335.38/-23.242% |
| 2026-05-20 | 正元智慧() | 19.276558793638 | 48100 | 74 | 15.69 | 754689 | -172513.48/-18.606% |
| 2026-05-20 | 美凯龙() | 2.6942670526314 | 283600 | 74 | 2.56 | 726016 | -38078.14/-4.983% |
| 2026-05-20 | 中兴通讯() | 39.102055870828 | 20300 | 84 | 37.18 | 754754 | -39017.73/-4.915% |
| 2026-05-20 | 金牌家居() | 20.371332102787 | 41300 | 99 | 18.61 | 768593 | -72743.02/-8.646% |
| 2026-05-20 | 中际旭创() | 539.42288247214 | 800 | 109 | 1037 | 829600 | 398061.69/92.242% |
| 2026-05-20 | 隧道股份() | 6.5842234808338 | 130600 | 129 | 5.67 | 740502 | -119397.59/-13.885% |
| 2026-05-20 | 华能国际() | 7.8564465007335 | 101700 | 129 | 7.47 | 759699 | -39301.61/-4.919% |
| 2026-05-20 | 长虹美菱() | 6.9355232043793 | 136400 | 154 | 5.51 | 751564 | -194441.37/-20.554% |
| 2026-05-20 | 华达新材() | 8.720186641794 | 90400 | 179 | 7.83 | 707832 | -80472.87/-10.208% |
| 2026-05-20 | 中国化学() | 7.7181145491103 | 92900 | 214 | 8 | 743200 | 26187.16/3.652% |
| 2026-05-20 | 江苏银行() | 10.182521158571 | 68400 | 254 | 11.17 | 764028 | 67543.55/9.698% |
| 2026-05-20 | 中铁工业() | 8.0330589804427 | 98500 | 24 | 7.58 | 746630 | -44626.31/-5.64% |
| 2026-05-20 | 冠捷科技() | 2.6780756160737 | 273400 | 334 | 2.88 | 787392 | 55206.13/7.54% |
| 2026-05-20 | 常铝股份() | 4.8974662942272 | 161100 | 14 | 4.77 | 768447 | -20534.82/-2.603% |
| 2026-05-20 | 华域汽车() | 17.948193874636 | 42800 | 234 | 17.29 | 740012 | -28170.7/-3.667% |
| 2026-05-20 | 重庆钢铁() | 1.3978829034742 | 554700 | 389 | 1.34 | 743298 | -32107.65/-4.141% |
| 2026-05-20 | 中信证券() | 23.900150713375 | 28700 | 404 | 26.08 | 748496 | 62561.67/9.121% |
| 2026-05-20 | 华塑股份() | 2.5895868527957 | 293400 | 354 | 2.52 | 739368 | -20416.78/-2.687% |
| 2026-05-20 | 广东建工() | 3.6691295737157 | 204700 | 504 | 3.72 | 761484 | 10413.18/1.386% |
| 2026-05-20 | 国泰海通() | 16.143980492813 | 48700 | 14 | 15.31 | 745597 | -40614.85/-5.166% |
| 2026-05-20 | 京东方Ａ() | 4.1024997994048 | 181500 | 509 | 4.26 | 773190 | 28586.29/3.839% |
| 2026-05-20 | 深天马Ａ() | 8.4682422704352 | 99200 | 539 | 7.35 | 729120 | -110929.63/-13.205% |
| 2026-05-20 | 龙建股份() | 3.7816254374813 | 189100 | 539 | 3.97 | 750727 | 35621.63/4.981% |
| 2026-05-20 | 北辰实业() | 1.8036383126428 | 386600 | 699 | 1.86 | 719076 | 21789.43/3.125% |
| 2026-05-20 | 上汽集团() | 15.11571445914 | 58500 | 734 | 12.39 | 724815 | -159454.3/-18.032% |
| 2026-05-20 | 安阳钢铁() | 2.079398110635 | 382800 | 734 | 1.91 | 731148 | -64845.6/-8.146% |
| 2026-05-20 | 中国海油() | 26.389144604403 | 21200 | 739 | 37.58 | 796696 | 237246.13/42.407% |
| 2026-05-20 | 上海建工() | 2.5776705745091 | 291100 | 744 | 2.57 | 748127 | -2232.9/-0.298% |
| 2026-05-20 | 山东路桥() | 5.8302239516965 | 140400 | 859 | 5.33 | 748332 | -70231.44/-8.58% |
| 2026-05-20 | 三钢闽光() | 3.8844450428348 | 232000 | 859 | 3.21 | 744720 | -156471.25/-17.363% |
| 2026-05-20 | 安徽建工() | 4.4939832158855 | 143300 | 869 | 5.12 | 733696 | 89708.21/13.93% |
| 2026-05-20 | 天地科技() | 6.1847173938118 | 138900 | 199 | 5.46 | 758394 | -100663.25/-11.718% |
| 2026-05-20 | 中国能建() | 2.4211003084991 | 237800 | 874 | 3.08 | 732424 | 156686.35/27.215% |
| 2026-05-20 | 中信银行() | 7.448588740119 | 94000 | 249 | 7.86 | 738840 | 38672.66/5.523% |
| 2026-05-20 | 中国移动() | 94.187214144233 | 7800 | 809 | 99.16 | 773448 | 38787.73/5.28% |
| 2026-05-20 | 中国船舶() | 40.61218 | 19000 | 9 | 38.7 | 735300 | -36331.42/-4.708% |
| 2026-05-20 | 中国电信() | 6.1974579657097 | 122400 | 904 | 6.66 | 815184 | 56615.14/7.463% |
| 2026-05-20 | 比亚迪() | 91.590580030749 | 7700 | 979 | 93.36 | 718872 | 13624.53/1.932% |
| 2026-05-20 | 紫金矿业() | 21.717158883831 | 22800 | 979 | 30.39 | 692892 | 197740.78/39.935% |
| 2026-05-20 | 星网锐捷() | 23.71013752554 | 24500 | 1019 | 33.22 | 813890 | 232991.63/40.109% |
| 2026-05-20 | 工业富联() | 42.978882748257 | 11200 | 1074 | 68.15 | 763280 | 281916.51/58.566% |
| 2026-05-20 | 富维股份() | 9.3827831786543 | 86200 | 14 | 8.73 | 752526 | -56269.91/-6.957% |
| 2026-05-20 | 中国人保() | 6.9670713826972 | 106400 | 1099 | 7.04 | 749056 | 7759.6/1.047% |
| 2026-05-20 | 维信诺() | 9.2437645710208 | 92500 | 164 | 8.71 | 805675 | -49373.22/-5.774% |
| 2026-05-20 | 兴业银行() | 18.702563908425 | 43300 | 374 | 17.33 | 750389 | -59432.02/-7.339% |
| 2026-05-20 | 华联股份() | 1.5604679983693 | 490600 | 4 | 1.5 | 735900 | -29665.6/-3.875% |
| 2026-05-20 | TCL科技() | 4.5930102959028 | 178900 | 364 | 4.23 | 756747 | -64942.54/-7.904% |
| 2026-05-20 | 邮储银行() | 4.9187482755234 | 152300 | 1314 | 4.91 | 747793 | -1332.36/-0.178% |
| 2026-05-20 | 宁德时代() | 241.51528132649 | 1810 | 1299 | 414.75 | 750697.5 | 313554.84/71.728% |
| 2026-05-20 | 华菱钢铁() | 4.9984706688415 | 170500 | 979 | 4.12 | 702460 | -149779.25/-17.575% |
| 2026-05-20 | 中国中铁() | 5.5753736547919 | 151900 | 1619 | 4.83 | 733677 | -113222.26/-13.369% |
| 2026-05-20 | 中国电建() | 5.5094729091133 | 131300 | 1624 | 5.66 | 743158 | 19764.21/2.732% |
| 2026-05-20 | 中国中冶() | 3.1576784933862 | 263000 | 2029 | 2.85 | 749550 | -80919.44/-9.744% |
| 2026-05-20 | 建设银行() | 7.681395737439 | 78700 | 2029 | 9.85 | 775195 | 170669.16/28.232% |
| 2026-05-20 | 美的集团() | 64.15425648704 | 9400 | 2029 | 81.5 | 766100 | 163049.99/27.038% |
| 2026-05-20 | 贵州茅台() | 1039.1469576141 | 504 | 2029 | 1315 | 662760 | 139029.93/26.546% |
| 2026-05-20 | 中国神华() | 34.845762284718 | 16900 | 2029 | 46 | 777400 | 188506.62/32.01% |
| 2026-05-20 | 中国太保() | 33.33944072721 | 21700 | 2029 | 33.42 | 725214 | 1748.14/0.242% |
| 2026-05-20 | 中国建筑() | 5.1451274986493 | 155000 | 2029 | 4.84 | 750200 | -47294.76/-5.93% |
| 2026-05-20 | 交通银行() | 6.9022276251792 | 113800 | 374 | 6.57 | 747666 | -37807.5/-4.813% |
| 2026-05-20 | 中国平安() | 50.546575883177 | 13400 | 2029 | 54.11 | 725074 | 47749.88/7.05% |
| 2026-05-20 | 立讯精密() | 42.252338374403 | 10200 | 234 | 70.07 | 714714 | 283740.15/65.837% |
| 2026-05-20 | 德赛电池() | 22.521822206409 | 27800 | 264 | 27.06 | 752268 | 126161.34/20.15% |
| 2026-05-20 | 中国交建() | 8.5814954997394 | 112900 | 754 | 6.45 | 728205 | -240645.84/-24.838% |
| 2026-05-20 | 招商银行() | 35.42738010545 | 20300 | 2029 | 37.17 | 754551 | 35375.18/4.919% |
| 2026-05-20 | 中国联通() | 4.8595466663217 | 162300 | 2029 | 4.74 | 769302 | -19402.42/-2.46% |
| 2026-05-20 | 中国石油() | 8.5343681124272 | 68100 | 2029 | 11.63 | 792003 | 210812.53/36.273% |
| 2026-05-20 | 东软集团() | 10.084172572139 | 86800 | 54 | 8.81 | 764708 | -110598.18/-12.635% |
| 2026-05-20 | 工商银行() | 5.9625754495494 | 104800 | 2029 | 7.13 | 747224 | 122346.09/19.579% |
| 2026-05-20 | 农业银行() | 5.2302377502606 | 113200 | 2029 | 6.46 | 731272 | 139209.09/23.513% |
| 2026-05-20 | 中国银行() | 4.767420618439 | 133000 | 2029 | 5.7 | 758100 | 124033.06/19.562% |
| 2026-05-20 | 五 粮 液() | 118.61315590934 | 8600 | 1764 | 85.47 | 735042 | -285031.14/-27.942% |
| 2026-05-20 | 山鹰国际() | 1.7382013990706 | 546800 | 134 | 1.36 | 743648 | -206800.53/-21.758% |
| 2026-05-20 | 长江电力() | 25.121105180523 | 28500 | 1719 | 26.9 | 766650 | 50698.5/7.081% |
| 2026-05-20 | 中国中车() | 6.7803428970728 | 127200 | 404 | 5.79 | 736488 | -125971.62/-14.606% |
| 2026-05-20 | 中国石化() | 5.5491378570338 | 148600 | 2029 | 5.1 | 757860 | -66741.89/-8.094% |
| 2026-05-20 | 中国铁建() | 7.7747221388541 | 114900 | 2029 | 6.49 | 745701 | -147614.57/-16.524% |
| 2026-05-20 | 中国人寿() | 37.434961907306 | 21200 | 2029 | 34.54 | 732248 | -61373.19/-7.733% |
| 2026-05-19 | 浙江交科() | 3.8211460159363 | 200800 | 3 | 3.76 | 755008 | -12278.12/-1.6% |
| 2026-05-19 | 茂硕电源() | 8.8926669767442 | 86000 | 3 | 9.02 | 775720 | 10950.64/1.432% |
| 2026-05-19 | 海利尔() | 11.813543055556 | 64800 | 3 | 11.52 | 746496 | -19021.59/-2.485% |
| 2026-05-19 | 康尼机电() | 6.8402301489921 | 114100 | 8 | 6.74 | 769034 | -11436.26/-1.465% |
| 2026-05-19 | 英利汽车() | 3.964594950495 | 202000 | 8 | 3.83 | 773660 | -27188.18/-3.395% |
| 2026-05-19 | 绿盟科技() | 7.3722110047847 | 104500 | 3 | 7.47 | 780615 | 10218.95/1.326% |
| 2026-05-19 | 康缘药业() | 13.494837372014 | 58600 | 8 | 12.74 | 746564 | -44233.47/-5.594% |
| 2026-05-19 | 东贝集团() | 5.9632384155456 | 133800 | 8 | 5.79 | 774702 | -23179.3/-2.905% |
| 2026-05-19 | 洛阳钼业() | 19.605879948586 | 38200 | 8 | 18.18 | 694476 | -54468.61/-7.273% |
| 2026-05-19 | 移远通信() | 73.810674038462 | 10400 | 13 | 75.94 | 789776 | 22144.99/2.885% |
| 2026-05-19 | 金隅集团() | 1.7358446015424 | 466800 | 18 | 1.6 | 746880 | -63412.26/-7.826% |
| 2026-05-19 | 重庆建工() | 2.8821005676318 | 257700 | 18 | 2.97 | 765369 | 22651.68/3.05% |
| 2026-05-19 | 科华生物() | 5.8809958537288 | 130600 | 23 | 5.92 | 773152 | 5093.94/0.663% |
| 2026-05-19 | 时代新材() | 11.314174745796 | 61200 | 28 | 12.23 | 748476 | 56048.51/8.094% |
| 2026-05-19 | 山东钢铁() | 1.4778553007351 | 542900 | 28 | 1.39 | 754631 | -47696.64/-5.945% |
| 2026-05-19 | 浦发银行() | 10.03657 | 84900 | 28 | 8.95 | 759855 | -92249.79/-10.826% |
| 2026-05-19 | 中国核电() | 8.8373861348528 | 84700 | 48 | 9.22 | 780934 | 32407.39/4.329% |
| 2026-05-19 | 中国铝业() | 11.817730349014 | 65900 | 8 | 10.7 | 705130 | -73658.43/-9.458% |
| 2026-05-19 | 龙旗科技() | 41.54446818834 | 19400 | 48 | 38.86 | 753884 | -52078.68/-6.462% |
| 2026-05-19 | 保隆科技() | 35.090538360062 | 22400 | 63 | 34.64 | 775936 | -10092.06/-1.284% |
| 2026-05-19 | 南天信息() | 16.78358765769 | 51900 | 68 | 15 | 778500 | -92568.2/-10.627% |
| 2026-05-19 | 国光电器() | 14.213513137724 | 67000 | 73 | 11.31 | 757770 | -194535.38/-20.428% |
| 2026-05-19 | 正元智慧() | 19.276558793638 | 48100 | 73 | 16.1 | 774410 | -152792.48/-16.479% |
| 2026-05-19 | 美凯龙() | 2.6942670526314 | 283600 | 73 | 2.58 | 731688 | -32406.14/-4.241% |
| 2026-05-19 | 中兴通讯() | 39.102055870828 | 20300 | 83 | 37.65 | 764295 | -29476.73/-3.714% |
| 2026-05-19 | 金牌家居() | 20.371332102787 | 41300 | 98 | 18.97 | 783461 | -57875.02/-6.879% |
| 2026-05-19 | 中际旭创() | 539.42288247214 | 800 | 108 | 1030 | 824000 | 392461.69/90.945% |
| 2026-05-19 | 隧道股份() | 6.5842234808338 | 130600 | 128 | 5.73 | 748338 | -111561.59/-12.974% |
| 2026-05-19 | 华能国际() | 7.8564465007335 | 101700 | 128 | 7.82 | 795294 | -3706.61/-0.464% |
| 2026-05-19 | 长虹美菱() | 6.9355232043793 | 136400 | 153 | 5.58 | 761112 | -184893.37/-19.545% |
| 2026-05-19 | 华达新材() | 8.720186641794 | 90400 | 178 | 7.95 | 718680 | -69624.87/-8.832% |
| 2026-05-19 | 中国化学() | 7.7181145491103 | 92900 | 213 | 8.1 | 752490 | 35477.16/4.948% |
| 2026-05-19 | 江苏银行() | 10.182521158571 | 68400 | 253 | 11.22 | 767448 | 70963.55/10.189% |
| 2026-05-19 | 中铁工业() | 8.0330589804427 | 98500 | 23 | 7.67 | 755495 | -35761.31/-4.52% |
| 2026-05-19 | 冠捷科技() | 2.6780756160737 | 273400 | 333 | 2.87 | 784658 | 52472.13/7.167% |
| 2026-05-19 | 常铝股份() | 4.8974662942272 | 161100 | 13 | 4.74 | 763614 | -25367.82/-3.215% |
| 2026-05-19 | 华域汽车() | 17.948193874636 | 42800 | 233 | 17.4 | 744720 | -23462.7/-3.054% |
| 2026-05-19 | 重庆钢铁() | 1.3978829034742 | 554700 | 388 | 1.37 | 759939 | -15466.65/-1.995% |
| 2026-05-19 | 中信证券() | 23.900150713375 | 28700 | 403 | 26.27 | 753949 | 68014.67/9.916% |
| 2026-05-19 | 华塑股份() | 2.5895868527957 | 293400 | 353 | 2.57 | 754038 | -5746.78/-0.756% |
| 2026-05-19 | 广东建工() | 3.6691295737157 | 204700 | 503 | 3.83 | 784001 | 32930.18/4.384% |
| 2026-05-19 | 国泰海通() | 16.143980492813 | 48700 | 13 | 15.47 | 753389 | -32822.85/-4.175% |
| 2026-05-19 | 京东方Ａ() | 4.1024997994048 | 181500 | 508 | 4.31 | 782265 | 37661.29/5.058% |
| 2026-05-19 | 深天马Ａ() | 8.4682422704352 | 99200 | 538 | 7.52 | 745984 | -94065.63/-11.198% |
| 2026-05-19 | 龙建股份() | 3.7816254374813 | 189100 | 538 | 3.86 | 729926 | 14820.63/2.073% |
| 2026-05-19 | 北辰实业() | 1.8036383126428 | 386600 | 698 | 1.95 | 753870 | 56583.43/8.115% |
| 2026-05-19 | 上汽集团() | 15.11571445914 | 58500 | 733 | 12.64 | 739440 | -144829.3/-16.378% |
| 2026-05-19 | 安阳钢铁() | 2.079398110635 | 382800 | 733 | 1.94 | 742632 | -53361.6/-6.704% |
| 2026-05-19 | 中国海油() | 26.389144604403 | 21200 | 738 | 36.92 | 782704 | 223254.13/39.906% |
| 2026-05-19 | 上海建工() | 2.5776705745091 | 291100 | 743 | 2.62 | 762682 | 12322.1/1.642% |
| 2026-05-19 | 山东路桥() | 5.8302239516965 | 140400 | 858 | 5.37 | 753948 | -64615.44/-7.894% |
| 2026-05-19 | 三钢闽光() | 3.8844450428348 | 232000 | 858 | 3.28 | 760960 | -140231.25/-15.561% |
| 2026-05-19 | 安徽建工() | 4.4939832158855 | 143300 | 868 | 5.2 | 745160 | 101172.21/15.71% |
| 2026-05-19 | 天地科技() | 6.1847173938118 | 138900 | 198 | 5.43 | 754227 | -104830.25/-12.203% |
| 2026-05-19 | 中国能建() | 2.4211003084991 | 237800 | 873 | 3.19 | 758582 | 182844.35/31.758% |
| 2026-05-19 | 中信银行() | 7.448588740119 | 94000 | 248 | 7.9 | 742600 | 42432.66/6.06% |
| 2026-05-19 | 中国移动() | 94.187214144233 | 7800 | 808 | 101 | 787800 | 53139.73/7.233% |
| 2026-05-19 | 中国船舶() | 40.61218 | 19000 | 8 | 37.49 | 712310 | -59321.42/-7.688% |
| 2026-05-19 | 中国电信() | 6.1974579657097 | 122400 | 903 | 7.12 | 871488 | 112919.14/14.886% |
| 2026-05-19 | 比亚迪() | 91.590580030749 | 7700 | 978 | 96 | 739200 | 33952.53/4.814% |
| 2026-05-19 | 紫金矿业() | 21.717158883831 | 22800 | 978 | 31.16 | 710448 | 215296.78/43.481% |
| 2026-05-19 | 星网锐捷() | 23.71013752554 | 24500 | 1018 | 32.25 | 790125 | 209226.63/36.018% |
| 2026-05-19 | 工业富联() | 42.978882748257 | 11200 | 1073 | 68.56 | 767872 | 286508.51/59.52% |
| 2026-05-19 | 富维股份() | 9.3827831786543 | 86200 | 13 | 8.88 | 765456 | -43339.91/-5.359% |
| 2026-05-19 | 中国人保() | 6.9670713826972 | 106400 | 1098 | 7.08 | 753312 | 12015.6/1.621% |
| 2026-05-19 | 维信诺() | 9.2437645710208 | 92500 | 163 | 8.3 | 767750 | -87298.22/-10.21% |
| 2026-05-19 | 兴业银行() | 18.702563908425 | 43300 | 373 | 17.5 | 757750 | -52071.02/-6.43% |
| 2026-05-19 | 华联股份() | 1.5604679983693 | 490600 | 3 | 1.55 | 760430 | -5135.6/-0.671% |
| 2026-05-19 | TCL科技() | 4.5930102959028 | 178900 | 363 | 4.3 | 769270 | -52419.54/-6.379% |
| 2026-05-19 | 邮储银行() | 4.9187482755234 | 152300 | 1313 | 4.96 | 755408 | 6282.64/0.839% |
| 2026-05-19 | 宁德时代() | 241.51528132649 | 1810 | 1298 | 417.92 | 756435.2 | 319292.54/73.041% |
| 2026-05-19 | 华菱钢铁() | 4.9984706688415 | 170500 | 978 | 4.22 | 719510 | -132729.25/-15.574% |
| 2026-05-19 | 中国中铁() | 5.5753736547919 | 151900 | 1618 | 4.93 | 748867 | -98032.26/-11.575% |
| 2026-05-19 | 中国电建() | 5.5094729091133 | 131300 | 1623 | 5.81 | 762853 | 39459.21/5.455% |
| 2026-05-19 | 中国中冶() | 3.1576784933862 | 263000 | 2028 | 2.88 | 757440 | -73029.44/-8.794% |
| 2026-05-19 | 建设银行() | 7.681395737439 | 78700 | 2028 | 9.93 | 781491 | 176965.16/29.273% |
| 2026-05-19 | 美的集团() | 64.15425648704 | 9400 | 2028 | 81 | 761400 | 158349.99/26.258% |
| 2026-05-19 | 贵州茅台() | 1039.1469576141 | 504 | 2028 | 1324.3 | 667447.2 | 143717.13/27.441% |
| 2026-05-19 | 中国神华() | 34.845762284718 | 16900 | 2028 | 46.07 | 778583 | 189689.62/32.211% |
| 2026-05-19 | 中国太保() | 33.33944072721 | 21700 | 2028 | 33.71 | 731507 | 8041.14/1.111% |
| 2026-05-19 | 中国建筑() | 5.1451274986493 | 155000 | 2028 | 4.89 | 757950 | -39544.76/-4.959% |
| 2026-05-19 | 交通银行() | 6.9022276251792 | 113800 | 373 | 6.67 | 759046 | -26427.5/-3.365% |
| 2026-05-19 | 中国平安() | 50.546575883177 | 13400 | 2028 | 54.48 | 730032 | 52707.88/7.782% |
| 2026-05-19 | 立讯精密() | 42.252338374403 | 10200 | 233 | 72.4 | 738480 | 307506.15/71.351% |
| 2026-05-19 | 德赛电池() | 22.521822206409 | 27800 | 263 | 26.44 | 735032 | 108925.34/17.397% |
| 2026-05-19 | 中国交建() | 8.5814954997394 | 112900 | 753 | 6.61 | 746269 | -222581.84/-22.974% |
| 2026-05-19 | 招商银行() | 35.42738010545 | 20300 | 2028 | 37.37 | 758611 | 39435.18/5.483% |
| 2026-05-19 | 中国联通() | 4.8595466663217 | 162300 | 2028 | 4.95 | 803385 | 14680.58/1.861% |
| 2026-05-19 | 中国石油() | 8.5343681124272 | 68100 | 2028 | 11.56 | 787236 | 206045.53/35.452% |
| 2026-05-19 | 东软集团() | 10.084172572139 | 86800 | 53 | 9.03 | 783804 | -91502.18/-10.454% |
| 2026-05-19 | 工商银行() | 5.9625754495494 | 104800 | 2028 | 7.26 | 760848 | 135970.09/21.759% |
| 2026-05-19 | 农业银行() | 5.2302377502606 | 113200 | 2028 | 6.62 | 749384 | 157321.09/26.572% |
| 2026-05-19 | 中国银行() | 4.767420618439 | 133000 | 2028 | 5.83 | 775390 | 141323.06/22.288% |
| 2026-05-19 | 五 粮 液() | 118.61315590934 | 8600 | 1763 | 85.78 | 737708 | -282365.14/-27.681% |
| 2026-05-19 | 山鹰国际() | 1.7382013990706 | 546800 | 133 | 1.39 | 760052 | -190396.53/-20.032% |
| 2026-05-19 | 长江电力() | 25.121105180523 | 28500 | 1718 | 27.25 | 776625 | 60673.5/8.475% |
| 2026-05-19 | 中国中车() | 6.7803428970728 | 127200 | 403 | 5.91 | 751752 | -110707.62/-12.836% |
| 2026-05-19 | 中国石化() | 5.5491378570338 | 148600 | 2028 | 5.13 | 762318 | -62283.89/-7.553% |
| 2026-05-19 | 中国铁建() | 7.7747221388541 | 114900 | 2028 | 6.59 | 757191 | -136124.57/-15.238% |
| 2026-05-19 | 中国人寿() | 37.434961907306 | 21200 | 2028 | 34.71 | 735852 | -57769.19/-7.279% |
| 2026-05-18 | 浙江交科() | 3.8211460159363 | 200800 | 2 | 3.74 | 750992 | -16294.12/-2.124% |
| 2026-05-18 | 茂硕电源() | 8.8926669767442 | 86000 | 2 | 8.9 | 765400 | 630.64/0.082% |
| 2026-05-18 | 海利尔() | 11.813543055556 | 64800 | 2 | 11.37 | 736776 | -28741.59/-3.755% |
| 2026-05-18 | 康尼机电() | 6.8402301489921 | 114100 | 7 | 6.57 | 749637 | -30833.26/-3.951% |
| 2026-05-18 | 英利汽车() | 3.964594950495 | 202000 | 7 | 3.81 | 769620 | -31228.18/-3.899% |
| 2026-05-18 | 绿盟科技() | 7.3722110047847 | 104500 | 2 | 7.3 | 762850 | -7546.05/-0.98% |
| 2026-05-18 | 康缘药业() | 13.494837372014 | 58600 | 7 | 12.82 | 751252 | -39545.47/-5.001% |
| 2026-05-18 | 东贝集团() | 5.9632384155456 | 133800 | 7 | 5.72 | 765336 | -32545.3/-4.079% |
| 2026-05-18 | 洛阳钼业() | 19.605879948586 | 38200 | 7 | 18.31 | 699442 | -49502.61/-6.61% |
| 2026-05-18 | 移远通信() | 73.810674038462 | 10400 | 12 | 74.7 | 776880 | 9248.99/1.205% |
| 2026-05-18 | 金隅集团() | 1.7358446015424 | 466800 | 17 | 1.58 | 737544 | -72748.26/-8.978% |
| 2026-05-18 | 重庆建工() | 2.8821005676318 | 257700 | 17 | 2.95 | 760215 | 17497.68/2.356% |
| 2026-05-18 | 科华生物() | 5.8809958537288 | 130600 | 22 | 5.91 | 771846 | 3787.94/0.493% |
| 2026-05-18 | 时代新材() | 11.314174745796 | 61200 | 27 | 12.11 | 741132 | 48704.51/7.034% |
| 2026-05-18 | 山东钢铁() | 1.4778553007351 | 542900 | 27 | 1.39 | 754631 | -47696.64/-5.945% |
| 2026-05-18 | 浦发银行() | 10.03657 | 84900 | 27 | 9.08 | 770892 | -81212.79/-9.531% |
| 2026-05-18 | 中国核电() | 8.8373861348528 | 84700 | 47 | 9.05 | 766535 | 18008.39/2.406% |
| 2026-05-18 | 中国铝业() | 11.817730349014 | 65900 | 7 | 10.52 | 693268 | -85520.43/-10.981% |
| 2026-05-18 | 龙旗科技() | 41.54446818834 | 19400 | 47 | 38.93 | 755242 | -50720.68/-6.293% |
| 2026-05-18 | 保隆科技() | 35.090538360062 | 22400 | 62 | 35.03 | 784672 | -1356.06/-0.173% |
| 2026-05-18 | 南天信息() | 16.78358765769 | 51900 | 67 | 14.8 | 768120 | -102948.2/-11.819% |
| 2026-05-18 | 国光电器() | 14.213513137724 | 67000 | 72 | 11.27 | 755090 | -197215.38/-20.709% |
| 2026-05-18 | 正元智慧() | 19.276558793638 | 48100 | 72 | 16.05 | 772005 | -155197.48/-16.738% |
| 2026-05-18 | 美凯龙() | 2.6942670526314 | 283600 | 72 | 2.58 | 731688 | -32406.14/-4.241% |
| 2026-05-18 | 中兴通讯() | 39.102055870828 | 20300 | 82 | 37.51 | 761453 | -32318.73/-4.072% |
| 2026-05-18 | 金牌家居() | 20.371332102787 | 41300 | 97 | 18.62 | 769006 | -72330.02/-8.597% |
| 2026-05-18 | 中际旭创() | 539.42288247214 | 800 | 107 | 1045 | 836000 | 404461.69/93.726% |
| 2026-05-18 | 隧道股份() | 6.5842234808338 | 130600 | 127 | 5.72 | 747032 | -112867.59/-13.126% |
| 2026-05-18 | 华能国际() | 7.8564465007335 | 101700 | 127 | 7.5 | 762750 | -36250.61/-4.537% |
| 2026-05-18 | 长虹美菱() | 6.9355232043793 | 136400 | 152 | 5.49 | 748836 | -197169.37/-20.842% |
| 2026-05-18 | 华达新材() | 8.720186641794 | 90400 | 177 | 8.05 | 727720 | -60584.87/-7.685% |
| 2026-05-18 | 中国化学() | 7.7181145491103 | 92900 | 212 | 7.99 | 742271 | 25258.16/3.523% |
| 2026-05-18 | 江苏银行() | 10.182521158571 | 68400 | 252 | 11.04 | 755136 | 58651.55/8.421% |
| 2026-05-18 | 中铁工业() | 8.0330589804427 | 98500 | 22 | 7.61 | 749585 | -41671.31/-5.266% |
| 2026-05-18 | 冠捷科技() | 2.6780756160737 | 273400 | 332 | 2.85 | 779190 | 47004.13/6.42% |
| 2026-05-18 | 常铝股份() | 4.8974662942272 | 161100 | 12 | 4.6 | 741060 | -47921.82/-6.074% |
| 2026-05-18 | 华域汽车() | 17.948193874636 | 42800 | 232 | 17.56 | 751568 | -16614.7/-2.163% |
| 2026-05-18 | 重庆钢铁() | 1.3978829034742 | 554700 | 387 | 1.37 | 759939 | -15466.65/-1.995% |
| 2026-05-18 | 中信证券() | 23.900150713375 | 28700 | 402 | 26.16 | 750792 | 64857.67/9.455% |
| 2026-05-18 | 华塑股份() | 2.5895868527957 | 293400 | 352 | 2.64 | 774576 | 14791.22/1.947% |
| 2026-05-18 | 广东建工() | 3.6691295737157 | 204700 | 502 | 3.72 | 761484 | 10413.18/1.386% |
| 2026-05-18 | 国泰海通() | 16.143980492813 | 48700 | 12 | 15.45 | 752415 | -33796.85/-4.299% |
| 2026-05-18 | 京东方Ａ() | 4.1024997994048 | 181500 | 507 | 4.21 | 764115 | 19511.29/2.62% |
| 2026-05-18 | 深天马Ａ() | 8.4682422704352 | 99200 | 537 | 7.4 | 734080 | -105969.63/-12.615% |
| 2026-05-18 | 龙建股份() | 3.7816254374813 | 189100 | 537 | 3.85 | 728035 | 12929.63/1.808% |
| 2026-05-18 | 北辰实业() | 1.8036383126428 | 386600 | 697 | 1.93 | 746138 | 48851.43/7.006% |
| 2026-05-18 | 上汽集团() | 15.11571445914 | 58500 | 732 | 12.65 | 740025 | -144244.3/-16.312% |
| 2026-05-18 | 安阳钢铁() | 2.079398110635 | 382800 | 732 | 1.93 | 738804 | -57189.6/-7.185% |
| 2026-05-18 | 中国海油() | 26.389144604403 | 21200 | 737 | 36.9 | 782280 | 222830.13/39.83% |
| 2026-05-18 | 上海建工() | 2.5776705745091 | 291100 | 742 | 2.63 | 765593 | 15233.1/2.03% |
| 2026-05-18 | 山东路桥() | 5.8302239516965 | 140400 | 857 | 5.31 | 745524 | -73039.44/-8.923% |
| 2026-05-18 | 三钢闽光() | 3.8844450428348 | 232000 | 857 | 3.22 | 747040 | -154151.25/-17.105% |
| 2026-05-18 | 安徽建工() | 4.4939832158855 | 143300 | 867 | 5.13 | 735129 | 91141.21/14.153% |
| 2026-05-18 | 天地科技() | 6.1847173938118 | 138900 | 197 | 5.43 | 754227 | -104830.25/-12.203% |
| 2026-05-18 | 中国能建() | 2.4211003084991 | 237800 | 872 | 3.15 | 749070 | 173332.35/30.106% |
| 2026-05-18 | 中信银行() | 7.448588740119 | 94000 | 247 | 7.91 | 743540 | 43372.66/6.195% |
| 2026-05-18 | 中国移动() | 94.187214144233 | 7800 | 807 | 100.35 | 782730 | 48069.73/6.543% |
| 2026-05-18 | 中国船舶() | 40.61218 | 19000 | 7 | 38.17 | 725230 | -46401.42/-6.013% |
| 2026-05-18 | 中国电信() | 6.1974579657097 | 122400 | 902 | 6.82 | 834768 | 76199.14/10.045% |
| 2026-05-18 | 比亚迪() | 91.590580030749 | 7700 | 977 | 94.51 | 727727 | 22479.53/3.187% |
| 2026-05-18 | 紫金矿业() | 21.717158883831 | 22800 | 977 | 31.3 | 713640 | 218488.78/44.126% |
| 2026-05-18 | 星网锐捷() | 23.71013752554 | 24500 | 1017 | 31.41 | 769545 | 188646.63/32.475% |
| 2026-05-18 | 工业富联() | 42.978882748257 | 11200 | 1072 | 68.98 | 772576 | 291212.51/60.497% |
| 2026-05-18 | 富维股份() | 9.3827831786543 | 86200 | 12 | 8.78 | 756836 | -51959.91/-6.424% |
| 2026-05-18 | 中国人保() | 6.9670713826972 | 106400 | 1097 | 6.84 | 727776 | -13520.4/-1.824% |
| 2026-05-18 | 维信诺() | 9.2437645710208 | 92500 | 162 | 8.09 | 748325 | -106723.22/-12.482% |
| 2026-05-18 | 兴业银行() | 18.702563908425 | 43300 | 372 | 17.45 | 755585 | -54236.02/-6.697% |
| 2026-05-18 | 华联股份() | 1.5604679983693 | 490600 | 2 | 1.54 | 755524 | -10041.6/-1.312% |
| 2026-05-18 | TCL科技() | 4.5930102959028 | 178900 | 362 | 4.22 | 754958 | -66731.54/-8.121% |
| 2026-05-18 | 邮储银行() | 4.9187482755234 | 152300 | 1312 | 4.97 | 756931 | 7805.64/1.042% |
| 2026-05-18 | 宁德时代() | 241.51528132649 | 1810 | 1297 | 417.23 | 755186.3 | 318043.64/72.755% |
| 2026-05-18 | 华菱钢铁() | 4.9984706688415 | 170500 | 977 | 4.17 | 710985 | -141254.25/-16.574% |
| 2026-05-18 | 中国中铁() | 5.5753736547919 | 151900 | 1617 | 4.89 | 742791 | -104108.26/-12.293% |
| 2026-05-18 | 中国电建() | 5.5094729091133 | 131300 | 1622 | 5.78 | 758914 | 35520.21/4.91% |
| 2026-05-18 | 中国中冶() | 3.1576784933862 | 263000 | 2027 | 2.85 | 749550 | -80919.44/-9.744% |
| 2026-05-18 | 建设银行() | 7.681395737439 | 78700 | 2027 | 9.76 | 768112 | 163586.16/27.06% |
| 2026-05-18 | 美的集团() | 64.15425648704 | 9400 | 2027 | 82.83 | 778602 | 175551.99/29.111% |
| 2026-05-18 | 贵州茅台() | 1039.1469576141 | 504 | 2027 | 1323 | 666792 | 143061.93/27.316% |
| 2026-05-18 | 中国神华() | 34.845762284718 | 16900 | 2027 | 45.85 | 774865 | 185971.62/31.58% |
| 2026-05-18 | 中国太保() | 33.33944072721 | 21700 | 2027 | 33.87 | 734979 | 11513.14/1.591% |
| 2026-05-18 | 中国建筑() | 5.1451274986493 | 155000 | 2027 | 4.89 | 757950 | -39544.76/-4.959% |
| 2026-05-18 | 交通银行() | 6.9022276251792 | 113800 | 372 | 6.66 | 757908 | -27565.5/-3.509% |
| 2026-05-18 | 中国平安() | 50.546575883177 | 13400 | 2027 | 54.89 | 735526 | 58201.88/8.593% |
| 2026-05-18 | 立讯精密() | 42.252338374403 | 10200 | 232 | 72.9 | 743580 | 312606.15/72.535% |
| 2026-05-18 | 德赛电池() | 22.521822206409 | 27800 | 262 | 27.12 | 753936 | 127829.34/20.417% |
| 2026-05-18 | 中国交建() | 8.5814954997394 | 112900 | 752 | 6.61 | 746269 | -222581.84/-22.974% |
| 2026-05-18 | 招商银行() | 35.42738010545 | 20300 | 2027 | 37.47 | 760641 | 41465.18/5.766% |
| 2026-05-18 | 中国联通() | 4.8595466663217 | 162300 | 2027 | 4.92 | 798516 | 9811.58/1.244% |
| 2026-05-18 | 中国石油() | 8.5343681124272 | 68100 | 2027 | 11.54 | 785874 | 204683.53/35.218% |
| 2026-05-18 | 东软集团() | 10.084172572139 | 86800 | 52 | 8.86 | 769048 | -106258.18/-12.14% |
| 2026-05-18 | 工商银行() | 5.9625754495494 | 104800 | 2027 | 7.19 | 753512 | 128634.09/20.585% |
| 2026-05-18 | 农业银行() | 5.2302377502606 | 113200 | 2027 | 6.6 | 747120 | 155057.09/26.189% |
| 2026-05-18 | 中国银行() | 4.767420618439 | 133000 | 2027 | 5.79 | 770070 | 136003.06/21.449% |
| 2026-05-18 | 五 粮 液() | 118.61315590934 | 8600 | 1762 | 85.57 | 735902 | -284171.14/-27.858% |
| 2026-05-18 | 山鹰国际() | 1.7382013990706 | 546800 | 132 | 1.37 | 749116 | -201332.53/-21.183% |
| 2026-05-18 | 长江电力() | 25.121105180523 | 28500 | 1717 | 26.89 | 766365 | 50413.5/7.041% |
| 2026-05-18 | 中国中车() | 6.7803428970728 | 127200 | 402 | 5.88 | 747936 | -114523.62/-13.279% |
| 2026-05-18 | 中国石化() | 5.5491378570338 | 148600 | 2027 | 5.14 | 763804 | -60797.89/-7.373% |
| 2026-05-18 | 中国铁建() | 7.7747221388541 | 114900 | 2027 | 6.5 | 746850 | -146465.57/-16.396% |
| 2026-05-18 | 中国人寿() | 37.434961907306 | 21200 | 2027 | 34.75 | 736700 | -56921.19/-7.172% |
| 2026-05-15 | 浙江交科() | 3.8211460159363 | 200800 | 1 | 3.77 | 757016 | -10270.12/-1.338% |
| 2026-05-15 | 茂硕电源() | 8.8926669767442 | 86000 | 1 | 8.84 | 760240 | -4529.36/-0.592% |
| 2026-05-15 | 海利尔() | 11.813543055556 | 64800 | 1 | 11.62 | 752976 | -12541.59/-1.638% |
| 2026-05-15 | 惠达卫浴() | 6.60198 | 0 | 6 | 6.42 | 0 | 0/-1.242% |
| 2026-05-15 | 康尼机电() | 6.8402301489921 | 114100 | 6 | 6.68 | 762188 | -18282.26/-2.342% |
| 2026-05-15 | 英利汽车() | 3.964594950495 | 202000 | 6 | 3.81 | 769620 | -31228.18/-3.899% |
| 2026-05-15 | 绿盟科技() | 7.3722110047847 | 104500 | 1 | 7.21 | 753445 | -16951.05/-2.2% |
| 2026-05-15 | 甬金股份() | 19.625885897436 | 0 | 6 | 19.45 | 0 | 0/-0.489% |
| 2026-05-15 | 康缘药业() | 13.494837372014 | 58600 | 6 | 13.14 | 770004 | -20793.47/-2.629% |
| 2026-05-15 | 东贝集团() | 5.9632384155456 | 133800 | 6 | 5.78 | 773364 | -24517.3/-3.073% |
| 2026-05-15 | 洛阳钼业() | 19.605879948586 | 38200 | 6 | 18.88 | 721216 | -27728.61/-3.702% |
| 2026-05-15 | 移远通信() | 73.810674038462 | 10400 | 11 | 73.09 | 760136 | -7495.01/-0.976% |
| 2026-05-15 | 中远海发() | 2.6407920096852 | 0 | 11 | 2.62 | 0 | 0/2.999% |
| 2026-05-15 | 金隅集团() | 1.7358446015424 | 466800 | 16 | 1.6 | 746880 | -63412.26/-7.826% |
| 2026-05-15 | 重庆建工() | 2.8821005676318 | 257700 | 16 | 2.93 | 755061 | 12343.68/1.662% |
| 2026-05-15 | 科华生物() | 5.8809958537288 | 130600 | 21 | 5.75 | 750950 | -17108.06/-2.227% |
| 2026-05-15 | 时代新材() | 11.314174745796 | 61200 | 26 | 12.3 | 752760 | 60332.51/8.713% |
| 2026-05-15 | 山东钢铁() | 1.4778553007351 | 542900 | 26 | 1.38 | 749202 | -53125.64/-6.621% |
| 2026-05-15 | 浦发银行() | 10.03657 | 84900 | 26 | 9.07 | 770043 | -82061.79/-9.63% |
| 2026-05-15 | 中国核电() | 8.8373861348528 | 84700 | 46 | 9.14 | 774158 | 25631.39/3.424% |
| 2026-05-15 | 中国铝业() | 11.817730349014 | 65900 | 6 | 10.93 | 720287 | -58501.43/-7.512% |
| 2026-05-15 | 龙旗科技() | 41.54446818834 | 19400 | 46 | 39.29 | 762226 | -43736.68/-5.427% |
| 2026-05-15 | 保隆科技() | 35.090538360062 | 22400 | 61 | 35.26 | 789824 | 3795.94/0.483% |
| 2026-05-15 | 南天信息() | 16.78358765769 | 51900 | 66 | 14.73 | 764487 | -106581.2/-12.236% |
| 2026-05-15 | 国光电器() | 14.213513137724 | 67000 | 71 | 11.28 | 755760 | -196545.38/-20.639% |
| 2026-05-15 | 正元智慧() | 19.276558793638 | 48100 | 71 | 15.57 | 748917 | -178285.48/-19.228% |
| 2026-05-15 | 美凯龙() | 2.6942670526314 | 283600 | 71 | 2.66 | 754376 | -9718.14/-1.272% |
| 2026-05-15 | 中兴通讯() | 39.102055870828 | 20300 | 81 | 36.71 | 745213 | -48558.73/-6.117% |
| 2026-05-15 | 金牌家居() | 20.371332102787 | 41300 | 96 | 18.55 | 766115 | -75221.02/-8.941% |
| 2026-05-15 | 中际旭创() | 539.42288247214 | 800 | 106 | 1049.87 | 839896 | 408357.69/94.628% |
| 2026-05-15 | 隧道股份() | 6.5842234808338 | 130600 | 126 | 5.75 | 750950 | -108949.59/-12.67% |
| 2026-05-15 | 华能国际() | 7.8564465007335 | 101700 | 126 | 7.53 | 765801 | -33199.61/-4.155% |
| 2026-05-15 | 长虹美菱() | 6.9355232043793 | 136400 | 151 | 5.6 | 763840 | -182165.37/-19.256% |
| 2026-05-15 | 华达新材() | 8.720186641794 | 90400 | 176 | 8.23 | 743992 | -44312.87/-5.621% |
| 2026-05-15 | 中国化学() | 7.7181145491103 | 92900 | 211 | 8.1 | 752490 | 35477.16/4.948% |
| 2026-05-15 | 江苏银行() | 10.182521158571 | 68400 | 251 | 11.18 | 764712 | 68227.55/9.796% |
| 2026-05-15 | 中铁工业() | 8.0330589804427 | 98500 | 21 | 7.63 | 751555 | -39701.31/-5.018% |
| 2026-05-15 | 冠捷科技() | 2.6780756160737 | 273400 | 331 | 2.73 | 746382 | 14196.13/1.939% |
| 2026-05-15 | 常铝股份() | 4.8974662942272 | 161100 | 11 | 4.61 | 742671 | -46310.82/-5.87% |
| 2026-05-15 | 华域汽车() | 17.948193874636 | 42800 | 231 | 17.68 | 756704 | -11478.7/-1.494% |
| 2026-05-15 | 重庆钢铁() | 1.3978829034742 | 554700 | 386 | 1.37 | 759939 | -15466.65/-1.995% |
| 2026-05-15 | 中信证券() | 23.900150713375 | 28700 | 401 | 26.35 | 756245 | 70310.67/10.25% |
| 2026-05-15 | 华塑股份() | 2.5895868527957 | 293400 | 351 | 2.7 | 792180 | 32395.22/4.264% |
| 2026-05-15 | 广东建工() | 3.6691295737157 | 204700 | 501 | 3.66 | 749202 | -1868.82/-0.249% |
| 2026-05-15 | 国泰海通() | 16.143980492813 | 48700 | 11 | 15.44 | 751928 | -34283.85/-4.361% |
| 2026-05-15 | 京东方Ａ() | 4.1024997994048 | 181500 | 506 | 4.14 | 751410 | 6806.29/0.914% |
| 2026-05-15 | 深天马Ａ() | 8.4682422704352 | 99200 | 536 | 7.47 | 741024 | -99025.63/-11.788% |
| 2026-05-15 | 龙建股份() | 3.7816254374813 | 189100 | 536 | 4.13 | 780983 | 65877.63/9.212% |
| 2026-05-15 | 北辰实业() | 1.8036383126428 | 386600 | 696 | 1.96 | 757736 | 60449.43/8.669% |
| 2026-05-15 | 上汽集团() | 15.11571445914 | 58500 | 731 | 12.94 | 756990 | -127279.3/-14.394% |
| 2026-05-15 | 安阳钢铁() | 2.079398110635 | 382800 | 731 | 1.94 | 742632 | -53361.6/-6.704% |
| 2026-05-15 | 中国海油() | 26.389144604403 | 21200 | 736 | 36.51 | 774012 | 214562.13/38.352% |
| 2026-05-15 | 上海建工() | 2.5776705745091 | 291100 | 741 | 2.65 | 771415 | 21055.1/2.806% |
| 2026-05-15 | 山东路桥() | 5.8302239516965 | 140400 | 856 | 5.35 | 751140 | -67423.44/-8.237% |
| 2026-05-15 | 三钢闽光() | 3.8844450428348 | 232000 | 856 | 3.19 | 740080 | -161111.25/-17.878% |
| 2026-05-15 | 安徽建工() | 4.4939832158855 | 143300 | 866 | 5.22 | 748026 | 104038.21/16.155% |
| 2026-05-15 | 天地科技() | 6.1847173938118 | 138900 | 196 | 5.51 | 765339 | -93718.25/-10.909% |
| 2026-05-15 | 中国能建() | 2.4211003084991 | 237800 | 871 | 3.24 | 770472 | 194734.35/33.823% |
| 2026-05-15 | 中信银行() | 7.448588740119 | 94000 | 246 | 8.1 | 761400 | 61232.66/8.745% |
| 2026-05-15 | 中国移动() | 94.187214144233 | 7800 | 806 | 97.97 | 764166 | 29505.73/4.016% |
| 2026-05-15 | 中国船舶() | 40.61218 | 19000 | 6 | 40.55 | 770450 | -1181.42/-0.153% |
| 2026-05-15 | 中国电信() | 6.1974579657097 | 122400 | 901 | 6.33 | 774792 | 16223.14/2.139% |
| 2026-05-15 | 比亚迪() | 91.590580030749 | 7700 | 976 | 96.3 | 741510 | 36262.53/5.142% |
| 2026-05-15 | 紫金矿业() | 21.717158883831 | 22800 | 976 | 31.84 | 725952 | 230800.78/46.612% |
| 2026-05-15 | 星网锐捷() | 23.71013752554 | 24500 | 1016 | 31.26 | 765870 | 184971.63/31.842% |
| 2026-05-15 | 工业富联() | 42.978882748257 | 11200 | 1071 | 67.62 | 757344 | 275980.51/57.333% |
| 2026-05-15 | 富维股份() | 9.3827831786543 | 86200 | 11 | 8.9 | 767180 | -41615.91/-5.145% |
| 2026-05-15 | 中国人保() | 6.9670713826972 | 106400 | 1096 | 6.96 | 740544 | -752.4/-0.101% |
| 2026-05-15 | 维信诺() | 9.2437645710208 | 92500 | 161 | 7.99 | 739075 | -115973.22/-13.563% |
| 2026-05-15 | 兴业银行() | 18.702563908425 | 43300 | 371 | 17.67 | 765111 | -44710.02/-5.521% |
| 2026-05-15 | 华联股份() | 1.5604679983693 | 490600 | 1 | 1.53 | 750618 | -14947.6/-1.952% |
| 2026-05-15 | TCL科技() | 4.5930102959028 | 178900 | 361 | 4.18 | 747802 | -73887.54/-8.992% |
| 2026-05-15 | 邮储银行() | 4.9187482755234 | 152300 | 1311 | 4.97 | 756931 | 7805.64/1.042% |
| 2026-05-15 | 宁德时代() | 241.51528132649 | 1810 | 1296 | 423.6 | 766716 | 329573.34/75.393% |
| 2026-05-15 | 新华保险() | 52.461946595327 | 0 | 1481 | 61.22 | 0 | 0/18.905% |
| 2026-05-15 | 华菱钢铁() | 4.9984706688415 | 170500 | 976 | 4.32 | 736560 | -115679.25/-13.574% |
| 2026-05-15 | 中国中铁() | 5.5753736547919 | 151900 | 1616 | 5 | 759500 | -87399.26/-10.32% |
| 2026-05-15 | 中国电建() | 5.5094729091133 | 131300 | 1621 | 5.76 | 756288 | 32894.21/4.547% |
| 2026-05-15 | 中国中冶() | 3.1576784933862 | 263000 | 2026 | 2.89 | 760070 | -70399.44/-8.477% |
| 2026-05-15 | 建设银行() | 7.681395737439 | 78700 | 2026 | 9.82 | 772834 | 168308.16/27.841% |
| 2026-05-15 | 美的集团() | 64.15425648704 | 9400 | 2026 | 82.57 | 776158 | 173107.99/28.705% |
| 2026-05-15 | 贵州茅台() | 1039.1469576141 | 504 | 2026 | 1332.95 | 671806.8 | 148076.73/28.273% |
| 2026-05-15 | 中国神华() | 34.845762284718 | 16900 | 2026 | 45.7 | 772330 | 183436.62/31.149% |
| 2026-05-15 | 中国太保() | 33.33944072721 | 21700 | 2026 | 34.54 | 749518 | 26052.14/3.601% |
| 2026-05-15 | 中国建筑() | 5.1451274986493 | 155000 | 2026 | 4.93 | 764150 | -33344.76/-4.181% |
| 2026-05-15 | 海康威视() | 35.890764018692 | 0 | 6 | 33.12 | 0 | 0/-6.801% |
| 2026-05-15 | 交通银行() | 6.9022276251792 | 113800 | 371 | 6.72 | 764736 | -20737.5/-2.64% |
| 2026-05-15 | 中国平安() | 50.546575883177 | 13400 | 2026 | 55.5 | 743700 | 66375.88/9.8% |
| 2026-05-15 | 立讯精密() | 42.252338374403 | 10200 | 231 | 74 | 754800 | 323826.15/75.138% |
| 2026-05-15 | 德赛电池() | 22.521822206409 | 27800 | 261 | 27.03 | 751434 | 125327.34/20.017% |
| 2026-05-15 | 中国交建() | 8.5814954997394 | 112900 | 751 | 6.69 | 755301 | -213549.84/-22.042% |
| 2026-05-15 | 招商银行() | 35.42738010545 | 20300 | 2026 | 37.65 | 764295 | 45119.18/6.274% |
| 2026-05-15 | 中国联通() | 4.8595466663217 | 162300 | 2026 | 4.66 | 756318 | -32386.42/-4.106% |
| 2026-05-15 | 中国石油() | 8.5343681124272 | 68100 | 2026 | 11.51 | 783831 | 202640.53/34.866% |
| 2026-05-15 | 东软集团() | 10.084172572139 | 86800 | 51 | 8.72 | 756896 | -118410.18/-13.528% |
| 2026-05-15 | 工商银行() | 5.9625754495494 | 104800 | 2026 | 7.24 | 758752 | 133874.09/21.424% |
| 2026-05-15 | 农业银行() | 5.2302377502606 | 113200 | 2026 | 6.67 | 755044 | 162981.09/27.528% |
| 2026-05-15 | 中国银行() | 4.767420618439 | 133000 | 2026 | 5.79 | 770070 | 136003.06/21.449% |
| 2026-05-15 | 五 粮 液() | 118.61315590934 | 8600 | 1761 | 86.87 | 747082 | -272991.14/-26.762% |
| 2026-05-15 | 山鹰国际() | 1.7382013990706 | 546800 | 131 | 1.4 | 765520 | -184928.53/-19.457% |
| 2026-05-15 | 长江电力() | 25.121105180523 | 28500 | 1716 | 27.03 | 770355 | 54403.5/7.599% |
| 2026-05-15 | 中国中车() | 6.7803428970728 | 127200 | 401 | 5.97 | 759384 | -103075.62/-11.951% |
| 2026-05-15 | 中国石化() | 5.5491378570338 | 148600 | 2026 | 5.13 | 762318 | -62283.89/-7.553% |
| 2026-05-15 | 中国铁建() | 7.7747221388541 | 114900 | 2026 | 6.59 | 757191 | -136124.57/-15.238% |
| 2026-05-15 | 中国人寿() | 37.434961907306 | 21200 | 2026 | 35.36 | 749632 | -43989.19/-5.543% |
| 2026-05-14 | 惠达卫浴() | 6.60198 | 117000 | 5 | 6.52 | 762840 | -9591.66/-1.242% |
| 2026-05-14 | 康尼机电() | 6.8420519964508 | 112700 | 5 | 6.71 | 756217 | -14882.26/-1.93% |
| 2026-05-14 | 英利汽车() | 3.9711910071942 | 194600 | 5 | 3.79 | 737534 | -35259.77/-4.563% |
| 2026-05-14 | 甬金股份() | 19.625885897436 | 39000 | 5 | 19.53 | 761670 | -3739.55/-0.489% |
| 2026-05-14 | 康缘药业() | 13.50405 | 57400 | 5 | 13.06 | 749644 | -25488.47/-3.288% |
| 2026-05-14 | 东贝集团() | 5.9717910355487 | 129400 | 5 | 5.72 | 740168 | -32581.76/-4.216% |
| 2026-05-14 | 洛阳钼业() | 19.605879948586 | 38900 | 5 | 20.05 | 779945 | 17276.27/2.265% |
| 2026-05-14 | 移远通信() | 73.812136893204 | 10300 | 10 | 73.5 | 757050 | -3215.01/-0.423% |
| 2026-05-14 | 中远海发() | 2.6407920096852 | 284200 | 10 | 2.72 | 773024 | 22510.91/2.999% |
| 2026-05-14 | 金隅集团() | 1.7367716879187 | 462700 | 15 | 1.64 | 758828 | -44776.26/-5.572% |
| 2026-05-14 | 重庆建工() | 2.8805892512973 | 253400 | 15 | 2.97 | 752598 | 22656.68/3.104% |
| 2026-05-14 | 科华生物() | 5.8808843850652 | 130100 | 20 | 5.86 | 762386 | -2717.06/-0.355% |
| 2026-05-14 | 时代新材() | 11.314174745796 | 62900 | 25 | 12.52 | 787508 | 75846.41/10.658% |
| 2026-05-14 | 山东钢铁() | 1.4791062716118 | 533000 | 25 | 1.41 | 751530 | -36833.64/-4.672% |
| 2026-05-14 | 浦发银行() | 10.03657 | 85000 | 25 | 9.02 | 766700 | -86408.45/-10.129% |
| 2026-05-14 | 中国核电() | 8.8373861348528 | 85300 | 45 | 9.04 | 771112 | 17282.96/2.293% |
| 2026-05-14 | 中国铝业() | 11.823546058733 | 64700 | 5 | 11.61 | 751167 | -13816.43/-1.806% |
| 2026-05-14 | 龙旗科技() | 41.54446818834 | 20600 | 45 | 39.48 | 813288 | -42528.04/-4.969% |
| 2026-05-14 | 保隆科技() | 35.094980236116 | 22300 | 60 | 34.06 | 759538 | -23080.06/-2.949% |
| 2026-05-14 | 南天信息() | 16.82838975264 | 50800 | 65 | 14.74 | 748792 | -106090.2/-12.41% |
| 2026-05-14 | 国光电器() | 14.213513137724 | 67000 | 70 | 11.44 | 766480 | -185825.38/-19.513% |
| 2026-05-14 | 正元智慧() | 19.453632997243 | 45700 | 70 | 15.9 | 726630 | -162401.03/-18.267% |
| 2026-05-14 | 美凯龙() | 2.6942670526314 | 295000 | 70 | 2.7 | 796500 | 1691.22/0.213% |
| 2026-05-14 | 中兴通讯() | 39.131192672252 | 19900 | 80 | 37.56 | 747444 | -31266.73/-4.015% |
| 2026-05-14 | 金牌家居() | 20.380803305234 | 41100 | 95 | 18.51 | 760761 | -76890.02/-9.179% |
| 2026-05-14 | 中际旭创() | 539.42288247214 | 900 | 105 | 1078 | 970200 | 484719.41/99.843% |
| 2026-05-14 | 隧道股份() | 6.5885869537511 | 129800 | 125 | 5.86 | 760628 | -94570.59/-11.058% |
| 2026-05-14 | 华能国际() | 7.8564465007335 | 106400 | 125 | 7.53 | 801192 | -34733.91/-4.155% |
| 2026-05-14 | 长虹美菱() | 6.9472512209862 | 135200 | 150 | 5.61 | 758472 | -180796.37/-19.249% |
| 2026-05-14 | 华达新材() | 8.7360989756512 | 85500 | 175 | 8.42 | 719910 | -27026.46/-3.618% |
| 2026-05-14 | 中国化学() | 7.7077479869632 | 91100 | 210 | 8.24 | 750664 | 48488.16/6.905% |
| 2026-05-14 | 江苏银行() | 10.182521158571 | 68900 | 250 | 11.2 | 771680 | 70104.29/9.992% |
| 2026-05-14 | 中铁工业() | 8.0368003045685 | 97100 | 20 | 7.77 | 754467 | -25906.31/-3.32% |
| 2026-05-14 | 冠捷科技() | 2.6751560729252 | 266500 | 330 | 2.8 | 746200 | 33270.91/4.667% |
| 2026-05-14 | 常铝股份() | 4.901847862157 | 156700 | 10 | 4.75 | 744325 | -23794.56/-3.098% |
| 2026-05-14 | 华域汽车() | 17.948992805582 | 42000 | 230 | 17.86 | 750120 | -3737.7/-0.496% |
| 2026-05-14 | 重庆钢铁() | 1.3980858200604 | 548200 | 385 | 1.38 | 756516 | -9914.65/-1.294% |
| 2026-05-14 | 中信证券() | 23.869764981474 | 28400 | 400 | 26.66 | 757144 | 79242.67/11.689% |
| 2026-05-14 | 华塑股份() | 2.5895868527957 | 294900 | 350 | 2.61 | 769689 | 6019.84/0.788% |
| 2026-05-14 | 广东建工() | 3.6689864175128 | 204400 | 500 | 3.74 | 764456 | 14515.18/1.936% |
| 2026-05-14 | 国泰海通() | 16.155753586498 | 47400 | 10 | 15.71 | 744654 | -21128.72/-2.759% |
| 2026-05-14 | 京东方Ａ() | 4.1024997994048 | 183500 | 505 | 4.22 | 774370 | 21561.29/2.864% |
| 2026-05-14 | 深天马Ａ() | 8.4682422704352 | 100200 | 535 | 7.72 | 773544 | -74973.88/-8.836% |
| 2026-05-14 | 龙建股份() | 3.7816254374813 | 193200 | 535 | 4.05 | 782460 | 51849.97/7.097% |
| 2026-05-14 | 北辰实业() | 1.8026620849615 | 384500 | 695 | 1.98 | 761310 | 68186.43/9.838% |
| 2026-05-14 | 上汽集团() | 15.176525103164 | 56800 | 730 | 13.07 | 742376 | -119650.63/-13.88% |
| 2026-05-14 | 安阳钢铁() | 2.0814906776611 | 371500 | 730 | 2 | 743000 | -30273.79/-3.915% |
| 2026-05-14 | 中国海油() | 26.389144604403 | 21200 | 735 | 36.06 | 764472 | 205022.13/36.647% |
| 2026-05-14 | 上海建工() | 2.5758868394193 | 283100 | 740 | 2.63 | 744553 | 15319.44/2.101% |
| 2026-05-14 | 山东路桥() | 5.8329156586671 | 139400 | 855 | 5.45 | 759730 | -53378.44/-6.565% |
| 2026-05-14 | 三钢闽光() | 3.901795916279 | 225300 | 855 | 3.3 | 743490 | -135584.62/-15.424% |
| 2026-05-14 | 安徽建工() | 4.4891424199046 | 142500 | 865 | 5.34 | 760950 | 121247.21/18.954% |
| 2026-05-14 | 天地科技() | 6.1973605722704 | 136300 | 195 | 5.51 | 751013 | -93687.25/-11.091% |
| 2026-05-14 | 中国能建() | 2.4211003084991 | 247800 | 870 | 3.22 | 797916 | 197967.34/32.997% |
| 2026-05-14 | 中信银行() | 7.4431976588552 | 93300 | 245 | 8.14 | 759462 | 65011.66/9.362% |
| 2026-05-14 | 中国移动() | 94.187214144233 | 8000 | 805 | 98.53 | 788240 | 34742.29/4.611% |
| 2026-05-14 | 中国船舶() | 40.61218 | 19000 | 5 | 40.22 | 764180 | -7451.42/-0.966% |
| 2026-05-14 | 中国电信() | 6.1974579657097 | 129000 | 900 | 6.26 | 807540 | 8067.92/1.009% |
| 2026-05-14 | 比亚迪() | 91.505587662733 | 7600 | 975 | 98.73 | 750348 | 54905.53/7.895% |
| 2026-05-14 | 紫金矿业() | 21.566632113393 | 22500 | 975 | 33.52 | 754200 | 268950.78/55.425% |
| 2026-05-14 | 星网锐捷() | 23.71013752554 | 28200 | 1015 | 31.25 | 881250 | 212624.12/31.8% |
| 2026-05-14 | 工业富联() | 42.978882748257 | 12000 | 1070 | 68.6 | 823200 | 307453.41/59.613% |
| 2026-05-14 | 富维股份() | 9.4074654456654 | 81900 | 10 | 8.88 | 727272 | -43199.42/-5.607% |
| 2026-05-14 | 中国人保() | 6.9670713826972 | 106500 | 1095 | 7.2 | 766800 | 24806.9/3.343% |
| 2026-05-14 | 维信诺() | 9.2437645710208 | 94500 | 160 | 8.28 | 782460 | -91075.75/-10.426% |
| 2026-05-14 | 兴业银行() | 18.702563908425 | 43500 | 370 | 17.69 | 769515 | -44046.53/-5.414% |
| 2026-05-14 | TCL科技() | 4.5930102959028 | 179700 | 360 | 4.28 | 769116 | -56247.95/-6.815% |
| 2026-05-14 | 邮储银行() | 4.9187482755234 | 153300 | 1310 | 5.03 | 771099 | 17054.89/2.262% |
| 2026-05-14 | 宁德时代() | 241.51528132649 | 1810 | 1295 | 427 | 772870 | 335727.34/76.8% |
| 2026-05-14 | 新华保险() | 52.461946595327 | 11900 | 1480 | 62.38 | 742322 | 118024.84/18.905% |
| 2026-05-14 | 华菱钢铁() | 5.0153845489854 | 165100 | 975 | 4.49 | 741299 | -86740.99/-10.475% |
| 2026-05-14 | 中国中铁() | 5.5777728714477 | 151200 | 1615 | 5.04 | 762048 | -81311.26/-9.641% |
| 2026-05-14 | 中国电建() | 5.5056036466197 | 129700 | 1620 | 5.83 | 756151 | 42074.21/5.892% |
| 2026-05-14 | 中国中冶() | 3.1602283663487 | 260300 | 2025 | 2.91 | 757473 | -65134.44/-7.918% |
| 2026-05-14 | 建设银行() | 7.681395737439 | 79500 | 2025 | 9.74 | 774330 | 163659.04/26.8% |
| 2026-05-14 | 美的集团() | 64.15425648704 | 9700 | 2025 | 81.81 | 793557 | 171260.71/27.521% |
| 2026-05-14 | 贵州茅台() | 1039.1469576141 | 504 | 2025 | 1342.17 | 676453.68 | 152723.61/29.161% |
| 2026-05-14 | 中国神华() | 34.845762284718 | 16900 | 2025 | 45.17 | 763373 | 174479.62/29.628% |
| 2026-05-14 | 中国太保() | 33.255449220214 | 20800 | 2025 | 35.18 | 731744 | 40030.66/5.787% |
| 2026-05-14 | 中国建筑() | 5.1451274986493 | 157500 | 2025 | 4.94 | 778050 | -32307.58/-3.987% |
| 2026-05-14 | 海康威视() | 35.890764018692 | 21400 | 5 | 33.45 | 715830 | -52232.35/-6.801% |
| 2026-05-14 | 交通银行() | 6.9022276251792 | 115500 | 370 | 6.73 | 777315 | -19892.29/-2.495% |
| 2026-05-14 | 中国平安() | 50.296555568571 | 12900 | 2025 | 56.9 | 734010 | 85184.43/13.129% |
| 2026-05-14 | 立讯精密() | 42.252338374403 | 11100 | 230 | 75.4 | 836940 | 367939.04/78.452% |
| 2026-05-14 | 德赛电池() | 22.316388664351 | 26700 | 260 | 27.49 | 733983 | 138135.42/23.183% |
| 2026-05-14 | 中国交建() | 8.6073480855397 | 111300 | 750 | 6.78 | 754614 | -203383.84/-21.23% |
| 2026-05-14 | 招商银行() | 35.42738010545 | 20300 | 2025 | 37.81 | 767543 | 48367.18/6.725% |
| 2026-05-14 | 中国联通() | 4.8595466663217 | 172100 | 2025 | 4.72 | 812312 | -24015.98/-2.872% |
| 2026-05-14 | 中国石油() | 8.5343681124272 | 68500 | 2025 | 11.25 | 770625 | 186020.78/31.82% |
| 2026-05-14 | 东软集团() | 10.12743145723 | 83900 | 50 | 8.82 | 739998 | -109693.5/-12.91% |
| 2026-05-14 | 工商银行() | 5.9587168144763 | 104500 | 2025 | 7.3 | 762850 | 140164.09/22.51% |
| 2026-05-14 | 农业银行() | 5.2194476274867 | 112400 | 2025 | 6.76 | 759824 | 173158.09/29.516% |
| 2026-05-14 | 中国银行() | 4.767420618439 | 135800 | 2025 | 5.76 | 782208 | 134792.28/20.82% |
| 2026-05-14 | 五 粮 液() | 119.71870130365 | 8300 | 1760 | 88.99 | 738617 | -255048.22/-25.667% |
| 2026-05-14 | 山鹰国际() | 1.7512925922628 | 525800 | 130 | 1.4 | 736120 | -184709.65/-20.059% |
| 2026-05-14 | 长江电力() | 25.121105180523 | 28600 | 1715 | 26.94 | 770484 | 52020.39/7.241% |
| 2026-05-14 | 中国中车() | 6.7803428970728 | 130100 | 400 | 6.02 | 783202 | -98920.61/-11.214% |
| 2026-05-14 | 中国石化() | 5.5548218659974 | 146600 | 2025 | 5.15 | 754990 | -59346.89/-7.288% |
| 2026-05-14 | 中国铁建() | 7.7805299541062 | 114300 | 2025 | 6.66 | 761238 | -128076.57/-14.402% |
| 2026-05-14 | 中国人寿() | 37.469845045164 | 20700 | 2025 | 35.99 | 744993 | -30632.79/-3.949% |
交易详情
| 2026-05-27 | 洛阳钼业() | 卖 | 0 | 20.104 | -9563.84 | ¥2390.96 | 0 |
| 2026-05-25 | 星网锐捷() | 买 | 7230 | 24.1769 | -4820 | ¥1205 | 0 |
| 2026-05-22 | 广东建工() | 卖 | 0 | 3.55 | -22926.4 | ¥5731.6 | 0 |
| 2026-05-22 | 康尼机电() | 卖 | -114100 | 6.54 | -746214 | ¥596.97 | -34256.26 |
| 2026-05-22 | 浙江交科() | 卖 | -200800 | 3.68 | -738944 | ¥591.16 | -28342.12 |
| 2026-05-22 | 移远通信() | 卖 | -10400 | 75 | -780000 | ¥624 | 12368.99 |
| 2026-05-22 | 保隆科技() | 卖 | -22400 | 35.22 | -788928 | ¥631.14 | 2899.94 |
| 2026-05-22 | 科华生物() | 卖 | -130600 | 5.63 | -735278 | ¥588.22 | -32780.06 |
| 2026-05-22 | 工商银行() | 卖 | -1600 | 7.13 | -11408 | ¥10.7 | 1867.88 |
| 2026-05-22 | 中国银行() | 卖 | -5800 | 5.79 | -33582 | ¥26.87 | 5930.96 |
| 2026-05-22 | 中国平安() | 买 | 300 | 54.11 | 16233 | ¥5 | 0 |
| 2026-05-22 | 中国石油() | 卖 | -2700 | 11.28 | -30456 | ¥24.36 | 7413.21 |
| 2026-05-22 | 中国人寿() | 买 | 400 | 34.02 | 13608 | ¥5 | 0 |
| 2026-05-22 | 建设银行() | 卖 | -5300 | 10.05 | -53265 | ¥42.61 | 12553.6 |
| 2026-05-22 | 招商银行() | 卖 | -400 | 37.1 | -14840 | ¥12.42 | 669.05 |
| 2026-05-22 | 邮储银行() | 卖 | -2400 | 4.92 | -11808 | ¥10.9 | 3 |
| 2026-05-22 | 中国建筑() | 卖 | -1300 | 4.81 | -6253 | ¥8.13 | -435.67 |
| 2026-05-22 | 紫金矿业() | 买 | 1700 | 30.16 | 51272 | ¥15.38 | 0 |
| 2026-05-22 | 中国海油() | 卖 | -800 | 36 | -28800 | ¥23.04 | 7688.68 |
| 2026-05-22 | 中国移动() | 卖 | -100 | 96.7 | -9670 | ¥9.84 | 251.28 |
| 2026-05-22 | 中信银行() | 卖 | -400 | 7.83 | -3132 | ¥6.57 | 152.56 |
| 2026-05-22 | 中国石化() | 卖 | -1900 | 5.02 | -9538 | ¥9.77 | -1005.36 |
| 2026-05-22 | 浦发银行() | 卖 | -1600 | 8.88 | -14208 | ¥12.1 | -1850.51 |
| 2026-05-22 | 兴业银行() | 卖 | -800 | 17.32 | -13856 | ¥11.93 | -1106.05 |
| 2026-05-22 | 中国神华() | 卖 | -600 | 45.26 | -27156 | ¥21.72 | 6248.54 |
| 2026-05-22 | 江苏银行() | 卖 | -3000 | 11.26 | -33780 | ¥27.02 | 3232.44 |
| 2026-05-22 | 中国电信() | 卖 | -6200 | 6.33 | -39246 | ¥31.4 | 821.76 |
| 2026-05-22 | 中国交建() | 买 | 2300 | 6.39 | 14697 | ¥5 | 0 |
| 2026-05-22 | 中国中铁() | 买 | 3000 | 4.77 | 14310 | ¥5 | 0 |
| 2026-05-22 | 中国中冶() | 卖 | -500 | 2.81 | -1405 | ¥5.7 | -173.84 |
| 2026-05-22 | 中国太保() | 买 | 600 | 33.24 | 19944 | ¥5.98 | 0 |
| 2026-05-22 | 北辰实业() | 买 | 30000 | 1.78 | 53400 | ¥16.02 | 0 |
| 2026-05-22 | 交通银行() | 卖 | -2700 | 6.64 | -17928 | ¥14.34 | -708.01 |
| 2026-05-22 | 美的集团() | 卖 | -300 | 81.67 | -24501 | ¥19.6 | 5254.72 |
| 2026-05-22 | 安阳钢铁() | 买 | 15800 | 1.85 | 29230 | ¥8.77 | 0 |
| 2026-05-22 | 长江电力() | 卖 | -800 | 26.73 | -21384 | ¥17.11 | 1287.12 |
| 2026-05-22 | 中国电建() | 买 | 3200 | 5.48 | 17536 | ¥5.26 | 0 |
| 2026-05-22 | 山东路桥() | 卖 | -900 | 5.29 | -4761 | ¥7.38 | -486.2 |
| 2026-05-22 | 安徽建工() | 买 | 3000 | 5.05 | 15150 | ¥5 | 0 |
| 2026-05-22 | 上汽集团() | 买 | 900 | 12.41 | 11169 | ¥5 | 0 |
| 2026-05-22 | 深天马Ａ() | 卖 | -2100 | 7.68 | -16128 | ¥13.06 | -1655.31 |
| 2026-05-22 | 中国人保() | 卖 | -1000 | 7.02 | -7020 | ¥8.51 | 52.93 |
| 2026-05-22 | 山东钢铁() | 买 | 7400 | 1.34 | 9916 | ¥5 | 0 |
| 2026-05-22 | 中信证券() | 卖 | -500 | 26.38 | -13190 | ¥11.6 | 1239.92 |
| 2026-05-22 | 上海建工() | 卖 | -700 | 2.55 | -1785 | ¥5.89 | -19.37 |
| 2026-05-22 | 三钢闽光() | 买 | 5100 | 3.15 | 16065 | ¥5 | 0 |
| 2026-05-22 | 华塑股份() | 买 | 8800 | 2.44 | 21472 | ¥6.44 | 0 |
| 2026-05-22 | 比亚迪() | 买 | 100 | 93.55 | 9355 | ¥5 | 0 |
| 2026-05-22 | 重庆钢铁() | 卖 | -200 | 1.33 | -266 | ¥5.13 | -13.58 |
| 2026-05-22 | 中国联通() | 卖 | -200 | 4.55 | -910 | ¥5.46 | -61.91 |
| 2026-05-22 | 立讯精密() | 买 | 600 | 69.5 | 41700 | ¥12.51 | 0 |
| 2026-05-22 | 国泰海通() | 卖 | -200 | 15.29 | -3058 | ¥6.53 | -170.8 |
| 2026-05-22 | 中国能建() | 买 | 9600 | 2.97 | 28512 | ¥8.55 | 0 |
| 2026-05-22 | 金隅集团() | 买 | 15100 | 1.55 | 23405 | ¥7.02 | 0 |
| 2026-05-22 | 中国中车() | 买 | 1400 | 5.74 | 8036 | ¥5 | 0 |
| 2026-05-22 | 广东建工() | 卖 | -4800 | 3.58 | -17184 | ¥13.75 | 240.38 |
| 2026-05-22 | 龙建股份() | 买 | 6500 | 3.77 | 24505 | ¥7.35 | 0 |
| 2026-05-22 | 京东方Ａ() | 卖 | -24200 | 4.7 | -113740 | ¥90.99 | 14459.5 |
| 2026-05-22 | 山鹰国际() | 买 | 11800 | 1.33 | 15694 | ¥5 | 0 |
| 2026-05-22 | 华菱钢铁() | 买 | 11100 | 4.07 | 45177 | ¥13.55 | 0 |
| 2026-05-22 | 长虹美菱() | 卖 | -1800 | 5.47 | -9846 | ¥9.92 | -2637.94 |
| 2026-05-22 | TCL科技() | 卖 | -10100 | 4.25 | -42925 | ¥34.34 | -3464.4 |
| 2026-05-22 | 中兴通讯() | 买 | 800 | 35.11 | 28088 | ¥8.43 | 0 |
| 2026-05-22 | 龙旗科技() | 买 | 600 | 37.31 | 22386 | ¥6.72 | 0 |
| 2026-05-22 | 洛阳钼业() | 买 | 3600 | 17.8 | 64080 | ¥19.22 | 0 |
| 2026-05-22 | 东软集团() | 卖 | -1200 | 8.66 | -10392 | ¥10.2 | -1709.01 |
| 2026-05-22 | 美凯龙() | 买 | 14900 | 2.48 | 36952 | ¥11.09 | 0 |
| 2026-05-22 | 星网锐捷() | 卖 | -400 | 31.11 | -12444 | ¥11.22 | 2959.94 |
| 2026-05-22 | 国光电器() | 买 | 1400 | 10.78 | 15092 | ¥5 | 0 |
| 2026-05-22 | 华域汽车() | 买 | 500 | 17.12 | 8560 | ¥5 | 0 |
| 2026-05-22 | 重庆建工() | 买 | 11400 | 2.73 | 31122 | ¥9.34 | 0 |
| 2026-05-22 | 常铝股份() | 买 | 200 | 4.57 | 914 | ¥5 | 0 |
| 2026-05-22 | 德赛电池() | 买 | 100 | 26.42 | 2642 | ¥5 | 0 |
| 2026-05-22 | 中国化学() | 买 | 800 | 7.91 | 6328 | ¥5 | 0 |
| 2026-05-22 | 富维股份() | 卖 | -1400 | 8.7 | -12180 | ¥11.09 | -955.9 |
| 2026-05-22 | 华联股份() | 买 | 14400 | 1.47 | 21168 | ¥6.35 | 0 |
| 2026-05-22 | 冠捷科技() | 卖 | -13700 | 2.86 | -39182 | ¥31.35 | 2492.36 |
| 2026-05-22 | 中铁工业() | 卖 | -300 | 7.5 | -2250 | ¥6.13 | -159.92 |
| 2026-05-22 | 中国铝业() | 买 | 2100 | 10.99 | 23079 | ¥6.92 | 0 |
| 2026-05-22 | 维信诺() | 卖 | -7100 | 8.56 | -60776 | ¥48.62 | -4854.73 |
| 2026-05-22 | 北方华创() | 买 | 1100 | 663.03 | 729333 | ¥218.8 | 0 |
| 2026-05-22 | 隧道股份() | 买 | 1300 | 5.6 | 7280 | ¥5 | 0 |
| 2026-05-22 | 正元智慧() | 买 | 800 | 15.21 | 12168 | ¥5 | 0 |
| 2026-05-22 | 金牌家居() | 卖 | -1300 | 18.41 | -23933 | ¥19.15 | -2549.73 |
| 2026-05-22 | 时代新材() | 买 | 200 | 12.05 | 2410 | ¥5 | 0 |
| 2026-05-22 | 华能国际() | 卖 | -900 | 7.3 | -6570 | ¥8.29 | -500.8 |
| 2026-05-22 | 天地科技() | 卖 | -2300 | 5.4 | -12420 | ¥11.21 | -1804.85 |
| 2026-05-22 | 中国船舶() | 买 | 200 | 39.44 | 7888 | ¥5 | 0 |
| 2026-05-22 | 中国核电() | 卖 | -300 | 8.75 | -2625 | ¥6.31 | -26.22 |
| 2026-05-22 | 鼎信通讯() | 买 | 96600 | 7.67 | 740922 | ¥222.28 | 0 |
| 2026-05-22 | 华达新材() | 买 | 9100 | 7.41 | 67431 | ¥20.23 | 0 |
| 2026-05-22 | 南天信息() | 买 | 600 | 14.03 | 8418 | ¥5 | 0 |
| 2026-05-22 | 英利汽车() | 卖 | -2600 | 3.71 | -9646 | ¥9.82 | -661.95 |
| 2026-05-22 | 康缘药业() | 买 | 700 | 12.44 | 8708 | ¥5 | 0 |
| 2026-05-22 | 绿盟科技() | 买 | 1900 | 6.98 | 13262 | ¥5 | 0 |
| 2026-05-22 | 华英农业() | 买 | 383900 | 1.94 | 744766 | ¥223.43 | 0 |
| 2026-05-22 | 华纺股份() | 买 | 230300 | 3.21 | 739263 | ¥221.78 | 0 |
| 2026-05-22 | 茂硕电源() | 买 | 1500 | 8.51 | 12765 | ¥5 | 0 |
| 2026-05-22 | 海利尔() | 买 | 700 | 11.25 | 7875 | ¥5 | 0 |
| 2026-05-22 | 富奥股份() | 买 | 157100 | 4.71 | 739941 | ¥221.98 | 0 |
| 2026-05-15 | 新华保险() | 卖 | -11900 | 62.4 | -742560 | ¥594.05 | 118262.84 |
| 2026-05-15 | 甬金股份() | 卖 | -39000 | 19.58 | -763620 | ¥610.9 | -1789.55 |
| 2026-05-15 | 中远海发() | 卖 | -284200 | 2.71 | -770182 | ¥616.15 | 19668.91 |
| 2026-05-15 | 海康威视() | 卖 | -21400 | 33.63 | -719682 | ¥575.75 | -48380.35 |
| 2026-05-15 | 惠达卫浴() | 卖 | -117000 | 6.52 | -762840 | ¥610.27 | -9591.66 |
| 2026-05-15 | 农业银行() | 买 | 800 | 6.74 | 5392 | ¥5 | 0 |
| 2026-05-15 | 工商银行() | 买 | 300 | 7.29 | 2187 | ¥5 | 0 |
| 2026-05-15 | 中国银行() | 卖 | -2800 | 5.76 | -16128 | ¥13.06 | 2779.22 |
| 2026-05-15 | 中国平安() | 买 | 500 | 56.98 | 28490 | ¥8.55 | 0 |
| 2026-05-15 | 中国石油() | 卖 | -400 | 11.21 | -4484 | ¥7.24 | 1070.25 |
| 2026-05-15 | 中国人寿() | 买 | 500 | 35.98 | 17990 | ¥5.4 | 0 |
| 2026-05-15 | 建设银行() | 卖 | -800 | 9.76 | -7808 | ¥8.9 | 1662.88 |
| 2026-05-15 | 邮储银行() | 卖 | -1000 | 5.02 | -5020 | ¥7.51 | 101.25 |
| 2026-05-15 | 工业富联() | 卖 | -800 | 69.5 | -55600 | ¥44.48 | 21216.89 |
| 2026-05-15 | 中国建筑() | 卖 | -2500 | 4.95 | -12375 | ¥11.19 | -487.82 |
| 2026-05-15 | 紫金矿业() | 买 | 300 | 32.99 | 9897 | ¥5 | 0 |
| 2026-05-15 | 中国移动() | 卖 | -200 | 98.47 | -19694 | ¥15.76 | 856.56 |
| 2026-05-15 | 中信银行() | 买 | 700 | 8.16 | 5712 | ¥5 | 0 |
| 2026-05-15 | 中国石化() | 买 | 2000 | 5.13 | 10260 | ¥5 | 0 |
| 2026-05-15 | 浦发银行() | 卖 | -100 | 9 | -900 | ¥5.45 | -103.66 |
| 2026-05-15 | 兴业银行() | 卖 | -200 | 17.67 | -3534 | ¥6.77 | -206.51 |
| 2026-05-15 | 中际旭创() | 卖 | -100 | 1068.99 | -106899 | ¥85.52 | 52956.71 |
| 2026-05-15 | 江苏银行() | 卖 | -500 | 11.2 | -5600 | ¥7.8 | 508.74 |
| 2026-05-15 | 中国铁建() | 买 | 600 | 6.66 | 3996 | ¥5 | 0 |
| 2026-05-15 | 中国电信() | 卖 | -6600 | 6.26 | -41316 | ¥33.05 | 412.78 |
| 2026-05-15 | 中国交建() | 买 | 1600 | 6.78 | 10848 | ¥5 | 0 |
| 2026-05-15 | 中国中冶() | 买 | 2700 | 2.91 | 7857 | ¥5 | 0 |
| 2026-05-15 | 中国中铁() | 买 | 700 | 5.05 | 3535 | ¥5 | 0 |
| 2026-05-15 | 中国太保() | 买 | 900 | 35.27 | 31743 | ¥9.52 | 0 |
| 2026-05-15 | 交通银行() | 卖 | -1700 | 6.73 | -11441 | ¥10.72 | -292.79 |
| 2026-05-15 | 北辰实业() | 买 | 2100 | 1.98 | 4158 | ¥5 | 0 |
| 2026-05-15 | 美的集团() | 卖 | -300 | 81.45 | -24435 | ¥19.55 | 5188.72 |
| 2026-05-15 | 安阳钢铁() | 买 | 11300 | 2.01 | 22713 | ¥6.81 | 0 |
| 2026-05-15 | 中国电建() | 买 | 1600 | 5.82 | 9312 | ¥5 | 0 |
| 2026-05-15 | 山东路桥() | 买 | 1000 | 5.45 | 5450 | ¥5 | 0 |
| 2026-05-15 | 长江电力() | 卖 | -100 | 26.9 | -2690 | ¥6.35 | 177.89 |
| 2026-05-15 | 华塑股份() | 卖 | -1500 | 2.62 | -3930 | ¥6.97 | 45.62 |
| 2026-05-15 | 安徽建工() | 买 | 800 | 5.35 | 4280 | ¥5 | 0 |
| 2026-05-15 | 深天马Ａ() | 卖 | -1000 | 7.73 | -7730 | ¥8.87 | -738.24 |
| 2026-05-15 | 上汽集团() | 买 | 1700 | 13.08 | 22236 | ¥6.67 | 0 |
| 2026-05-15 | 山东钢铁() | 买 | 9900 | 1.41 | 13959 | ¥5 | 0 |
| 2026-05-15 | 中国人保() | 卖 | -100 | 7.19 | -719 | ¥5.36 | 22.29 |
| 2026-05-15 | 上海建工() | 买 | 8000 | 2.64 | 21120 | ¥6.34 | 0 |
| 2026-05-15 | 中信证券() | 买 | 300 | 26.76 | 8028 | ¥5 | 0 |
| 2026-05-15 | 三钢闽光() | 买 | 6700 | 3.3 | 22110 | ¥6.63 | 0 |
| 2026-05-15 | 重庆钢铁() | 买 | 6500 | 1.38 | 8970 | ¥5 | 0 |
| 2026-05-15 | 比亚迪() | 买 | 100 | 98 | 9800 | ¥5 | 0 |
| 2026-05-15 | 中国联通() | 卖 | -9800 | 4.72 | -46256 | ¥37 | -1367.56 |
| 2026-05-15 | 立讯精密() | 卖 | -900 | 76.47 | -68823 | ¥55.06 | 30795.9 |
| 2026-05-15 | 国泰海通() | 买 | 1300 | 15.71 | 20423 | ¥6.13 | 0 |
| 2026-05-15 | 金隅集团() | 买 | 4100 | 1.63 | 6683 | ¥5 | 0 |
| 2026-05-15 | 京东方Ａ() | 卖 | -2000 | 4.22 | -8440 | ¥9.22 | 235 |
| 2026-05-15 | 龙建股份() | 卖 | -4100 | 4.08 | -16728 | ¥13.38 | 1223.34 |
| 2026-05-15 | TCL科技() | 卖 | -800 | 4.31 | -3448 | ¥6.72 | -226.41 |
| 2026-05-15 | 广东建工() | 买 | 300 | 3.75 | 1125 | ¥5 | 0 |
| 2026-05-15 | 中国中车() | 卖 | -2900 | 6.01 | -17429 | ¥13.94 | -2233.99 |
| 2026-05-15 | 中国能建() | 卖 | -10000 | 3.17 | -31700 | ¥25.36 | 7489 |
| 2026-05-15 | 山鹰国际() | 买 | 21000 | 1.41 | 29610 | ¥8.88 | 0 |
| 2026-05-15 | 长虹美菱() | 买 | 1200 | 5.61 | 6732 | ¥5 | 0 |
| 2026-05-15 | 洛阳钼业() | 卖 | -700 | 19.82 | -13874 | ¥11.94 | 149.88 |
| 2026-05-15 | 华菱钢铁() | 买 | 5400 | 4.48 | 24192 | ¥7.26 | 0 |
| 2026-05-15 | 东软集团() | 买 | 2900 | 8.83 | 25607 | ¥7.68 | 0 |
| 2026-05-15 | 中兴通讯() | 买 | 400 | 37.64 | 15056 | ¥5 | 0 |
| 2026-05-15 | 星网锐捷() | 卖 | -3700 | 31.43 | -116291 | ¥93.03 | 28563.49 |
| 2026-05-15 | 龙旗科技() | 卖 | -1200 | 39.49 | -47388 | ¥37.91 | -2465.36 |
| 2026-05-15 | 维信诺() | 卖 | -2000 | 8.18 | -16360 | ¥13.18 | -2127.53 |
| 2026-05-15 | 冠捷科技() | 买 | 6900 | 2.79 | 19251 | ¥5.78 | 0 |
| 2026-05-15 | 华域汽车() | 买 | 800 | 17.9 | 14320 | ¥5 | 0 |
| 2026-05-15 | 常铝股份() | 买 | 4400 | 4.74 | 20856 | ¥6.26 | 0 |
| 2026-05-15 | 富维股份() | 买 | 4300 | 8.91 | 38313 | ¥11.49 | 0 |
| 2026-05-15 | 美凯龙() | 卖 | -11400 | 2.68 | -30552 | ¥24.44 | -162.64 |
| 2026-05-15 | 德赛电池() | 买 | 1100 | 27.5 | 30250 | ¥9.08 | 0 |
| 2026-05-15 | 中国化学() | 买 | 1800 | 8.24 | 14832 | ¥5 | 0 |
| 2026-05-15 | 中铁工业() | 买 | 1400 | 7.77 | 10878 | ¥5 | 0 |
| 2026-05-15 | 金牌家居() | 买 | 200 | 18.4 | 3680 | ¥5 | 0 |
| 2026-05-15 | 中国铝业() | 买 | 1200 | 11.5 | 13800 | ¥5 | 0 |
| 2026-05-15 | 隧道股份() | 买 | 800 | 5.87 | 4696 | ¥5 | 0 |
| 2026-05-15 | 时代新材() | 卖 | -1700 | 12.5 | -21250 | ¥17 | 2015.9 |
| 2026-05-15 | 正元智慧() | 买 | 2400 | 15.9 | 38160 | ¥11.45 | 0 |
| 2026-05-15 | 天地科技() | 买 | 2600 | 5.52 | 14352 | ¥5 | 0 |
| 2026-05-15 | 华联股份() | 买 | 490600 | 1.56 | 765336 | ¥229.6 | 0 |
| 2026-05-15 | 保隆科技() | 买 | 100 | 34.05 | 3405 | ¥5 | 0 |
| 2026-05-15 | 华能国际() | 卖 | -4700 | 7.47 | -35109 | ¥28.09 | -1816.3 |
| 2026-05-15 | 东贝集团() | 买 | 4400 | 5.71 | 25124 | ¥7.54 | 0 |
| 2026-05-15 | 英利汽车() | 买 | 7400 | 3.79 | 28046 | ¥8.41 | 0 |
| 2026-05-15 | 重庆建工() | 买 | 4300 | 2.97 | 12771 | ¥5 | 0 |
| 2026-05-15 | 中国核电() | 卖 | -600 | 9.03 | -5418 | ¥7.71 | 115.57 |
| 2026-05-15 | 移远通信() | 买 | 100 | 73.61 | 7361 | ¥5 | 0 |
| 2026-05-15 | 五 粮 液() | 买 | 300 | 88 | 26400 | ¥7.92 | 0 |
| 2026-05-15 | 康缘药业() | 买 | 1200 | 13.05 | 15660 | ¥5 | 0 |
| 2026-05-15 | 南天信息() | 买 | 1100 | 14.71 | 16181 | ¥5 | 0 |
| 2026-05-15 | 海利尔() | 买 | 64800 | 11.81 | 765288 | ¥229.59 | 0 |
| 2026-05-15 | 绿盟科技() | 买 | 104500 | 7.37 | 770165 | ¥231.05 | 0 |
| 2026-05-15 | 科华生物() | 买 | 500 | 5.9 | 2950 | ¥5 | 0 |
| 2026-05-15 | 茂硕电源() | 买 | 86000 | 8.89 | 764540 | ¥229.36 | 0 |
| 2026-05-15 | 浙江交科() | 买 | 200800 | 3.82 | 767056 | ¥230.12 | 0 |
| 2026-05-15 | 康尼机电() | 买 | 1400 | 6.69 | 9366 | ¥5 | 0 |
| 2026-05-15 | 华达新材() | 买 | 4900 | 8.44 | 41356 | ¥12.41 | 0 |
